MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6919 康霈*

康霈* 6919

101.50

▽3.50(▽3.33%)
開盤： 106.00   最高： 108.50   最低： 101.00
昨收： 105.00   買進： 101.50   賣出： 102.00
總量： 11,716   金額： 12.17億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----101.5▼ 3.567
13:30:00101101.5101.5▼ 3.51455
13:24:58101.5102101.5▼ 3.53
13:24:55101.5102102▼ 32
13:24:43101.5102101.5▼ 3.514
13:23:42101.5102102▼ 313
13:23:26101.5102101.5▼ 3.51
13:23:24101.5102101.5▼ 3.52
13:23:18101.5102101.5▼ 3.52
13:23:09101.5102101.5▼ 3.51
13:22:54101.5102101.5▼ 3.524
13:22:53101.5102101.5▼ 3.52
13:22:47101.5102101.5▼ 3.53
13:22:47101.5101.5101.5▼ 3.55
13:22:47101.5101.5101.5▼ 3.51
13:22:39101.5101.5101.5▼ 3.53
13:22:38101.5101.5101.5▼ 3.52
13:22:38101.5101.5101.5▼ 3.52
13:22:38101.5101.5101.5▼ 3.520
13:22:33101.5102101.5▼ 3.53
13:22:32101.5102101.5▼ 3.56
13:22:32101101.5101.5▼ 3.591
13:22:31101101.5101▼ 41
13:22:31101101.5101▼ 45
13:22:28101101.5101.5▼ 3.51
13:22:26101101.5101.5▼ 3.52
13:22:26101101.5101▼ 41
13:22:25101101.5101▼ 42
13:22:14101101.5101.5▼ 3.53
13:22:12101101.5101▼ 41
13:22:11101101.5101.5▼ 3.55
13:22:04101101.5101.5▼ 3.52
13:21:58101101.5101▼ 43
13:21:53101.5102101.5▼ 3.582
13:21:44101.5102101.5▼ 3.53
13:21:43101.5102101.5▼ 3.53
13:21:41101.5102101.5▼ 3.52
13:21:33101.5102101.5▼ 3.555
13:21:14101.5102101.5▼ 3.53
13:21:13101.5102102▼ 33
13:21:05101.5102102▼ 33
13:21:03101.5102101.5▼ 3.51
13:20:59101.5102102▼ 33
13:20:39101.5102102▼ 315
13:20:35101.5102101.5▼ 3.51
13:20:28101.5102101.5▼ 3.52
13:20:17101.5102101.5▼ 3.52
13:20:11101.5102101.5▼ 3.52
13:20:05101.5102102▼ 31
13:20:05101.5102101.5▼ 3.51
13:19:57101.5102102▼ 32
13:19:49101.5102102▼ 31
13:19:48101.5102102▼ 321
13:19:04101.5102101.5▼ 3.51
13:19:01101.5102101.5▼ 3.51
13:19:01101.5102101.5▼ 3.54
13:18:44101.5102101.5▼ 3.52
13:18:38101.5102101.5▼ 3.52
13:18:29101.5102101.5▼ 3.51
13:18:29101.5102102▼ 31
13:18:24101.5102101.5▼ 3.51
13:18:20101.5102101.5▼ 3.51
13:18:09101.5102101.5▼ 3.52
13:17:57101.5102102▼ 31
13:17:50101.5102102▼ 37
13:17:09101.5102102▼ 35
13:16:41101.5102101.5▼ 3.57
13:16:10101.5102101.5▼ 3.51
13:16:06101.5102101.5▼ 3.51
13:15:58101.5102101.5▼ 3.51
13:15:51101.5102101.5▼ 3.51
13:15:48101.5102101.5▼ 3.51
13:15:48101.5102101.5▼ 3.52
13:15:42101.5102101.5▼ 3.53
13:15:22101.5102101.5▼ 3.51
13:15:13101.5102102▼ 31
13:14:53101.5102102▼ 34
13:14:50101.5102102▼ 34
13:14:34101.5102101.5▼ 3.51
13:14:21101.5102101.5▼ 3.51
13:14:21101.5102101.5▼ 3.51
13:14:17101.5102102▼ 32
13:14:09101.5102101.5▼ 3.55
13:13:51101.5102101.5▼ 3.51
13:13:37101.5102101.5▼ 3.51
13:13:32101.5102101.5▼ 3.51
13:13:04101.5102101.5▼ 3.53
13:13:01101.5102102▼ 31
13:12:53101.5102101.5▼ 3.512
13:12:16101.5102101.5▼ 3.51
13:11:59101.5102101.5▼ 3.57
13:10:37101.5102102▼ 32
13:10:10101.5102101.5▼ 3.51
13:09:54101.5102101.5▼ 3.51
13:09:42101.5102101.5▼ 3.51
13:09:25101.5102101.5▼ 3.51
13:09:02101.5102101.5▼ 3.51
13:08:42101.5102101.5▼ 3.51
13:08:25101.5102101.5▼ 3.51
13:08:24101.5102101.5▼ 3.52
13:07:43101.5102102▼ 31
13:07:38101.5102102▼ 31
13:07:31101.5102101.5▼ 3.51
13:07:24101.5102102▼ 31
13:06:45101.5102101.5▼ 3.53
13:05:29101.5102102▼ 34
13:05:13101.5102102▼ 33
13:05:11101.5102102▼ 33
13:04:59102102.5102▼ 31
13:04:59101.5102102▼ 39
13:04:40101.5102101.5▼ 3.511
13:04:21101.5102102▼ 31
13:04:19101.5102101.5▼ 3.513
13:04:13101.5102102▼ 31
13:04:12101.5102101.5▼ 3.51
13:04:12101.5102102▼ 33
13:03:44101.5102102▼ 31
13:03:40101.5102102▼ 31
13:03:37101.5102102▼ 31
13:03:09101.5102102▼ 31
13:03:03101.5102102▼ 32
13:02:52101.5102102▼ 31
13:02:44102102.5102▼ 33
13:02:44101.5102102▼ 32
13:02:23101.5102102▼ 31
13:02:18101.5102102▼ 31
13:02:15102102.5102▼ 310
13:02:15101.5102102▼ 32
13:02:14101.5102102▼ 31
13:01:42101.5102.5102▼ 37
13:01:19101.5102102▼ 31
13:01:16101.5102102▼ 31
13:01:08102102.5102▼ 315
13:01:07102102.5102▼ 32
13:01:05101.5102102▼ 32
13:01:05102102.5102▼ 32
13:01:04102102.5102▼ 31
13:01:02102102.5102▼ 31
13:01:02101.5102102▼ 31
13:00:58101.5102102▼ 31
13:00:48102102.5102▼ 31
13:00:46101.5102.5102.5▼ 2.51
13:00:37102102.5102▼ 31
13:00:36102102.5102▼ 31
13:00:33101.5102.5102.5▼ 2.51
13:00:25101.5102102▼ 310
13:00:17102102.5102▼ 336
13:00:04102102.5102▼ 31
12:59:44102102.5102.5▼ 2.51
12:59:25102102.5102▼ 31
12:59:09102102.5102▼ 35
12:58:35102102.5102▼ 31
12:58:34101.5102102▼ 322
12:58:34101.5102102▼ 355
12:58:34101.5102102▼ 31
12:58:19101.5102101.5▼ 3.51
12:58:18101.5102101.5▼ 3.51
12:58:14101.5102101.5▼ 3.57
12:58:13101.5102101.5▼ 3.54
12:57:38101.5102101.5▼ 3.51
12:57:33101.5102101.5▼ 3.51
12:57:23101.5102101.5▼ 3.51
12:57:10101.5102102▼ 310
12:57:03101.5102102▼ 31
12:57:03101.5102102▼ 316
12:57:03101.5102102▼ 336
12:57:02101.5102102▼ 32
12:56:54101.5102101.5▼ 3.51
12:56:40101.5102102▼ 310
12:56:21101.5102101.5▼ 3.51
12:56:15101.5102102▼ 31
12:56:15101.5102101.5▼ 3.58
12:56:05101.5102101.5▼ 3.51
12:56:02101.5102101.5▼ 3.51
12:55:50101.5102101.5▼ 3.57
12:55:48101.5102101.5▼ 3.51
12:55:39101.5102101.5▼ 3.52
12:55:34101.5102101.5▼ 3.51
12:55:30101.5102102▼ 31
12:55:26101.5102101.5▼ 3.555
12:55:07101.5102101.5▼ 3.51
12:54:43101.5102101.5▼ 3.51
12:54:40101.5102102▼ 31
12:54:18101.5102102▼ 31
12:53:53101.5102102▼ 32
12:53:31101.5102102▼ 31
12:53:27101.5102101.5▼ 3.52
12:52:42101.5102101.5▼ 3.51
12:52:39101.5102102▼ 39
12:52:32101.5102101.5▼ 3.51
12:52:28101.5102101.5▼ 3.51
12:52:08101.5102101.5▼ 3.51
12:51:57101.5102101.5▼ 3.51
12:51:05101.5102101.5▼ 3.51
12:50:35101.5102102▼ 31
12:50:29101.5102102▼ 31
12:49:41101.5102102▼ 31
12:49:34101.5102102▼ 31
12:49:31101.5102102▼ 31
12:49:26101.5102102▼ 31
12:49:16101.5102102▼ 32
12:49:04101.5102101.5▼ 3.53
12:48:59101.5102102▼ 32
12:48:38101.5102101.5▼ 3.52
12:48:36101.5102101.5▼ 3.51
12:48:33101.5102101.5▼ 3.51
12:47:59101.5102101.5▼ 3.51
12:47:53101.5102101.5▼ 3.52
12:47:47101.5102101.5▼ 3.510
12:47:36101.5102101.5▼ 3.51
12:47:31101.5102101.5▼ 3.51
12:47:02101.5102102▼ 31
12:46:59101.5102101.5▼ 3.51
12:46:42101.5102101.5▼ 3.51
12:46:15101.5102101.5▼ 3.51
12:45:42101.5102101.5▼ 3.51
12:45:20101.5102101.5▼ 3.51
12:45:18101.5102101.5▼ 3.52
12:45:16101.5102101.5▼ 3.51
12:45:14101.5102101.5▼ 3.52
12:44:57101.5102102▼ 31
12:44:48101.5102102▼ 314
12:44:16101.5102101.5▼ 3.51
12:44:15101.5102102▼ 32
12:44:10101.5102101.5▼ 3.57
12:42:57101.5102102▼ 32
12:42:42101.5102101.5▼ 3.51
12:42:07101.5102102▼ 31
12:42:04101.5102102▼ 31
12:42:02101.5102102▼ 31
12:42:01101.5102102▼ 32
12:41:52101.5102102▼ 310
12:41:51101.5102102▼ 31
12:41:32101.5102102▼ 31
12:41:26102102.5102▼ 31
12:41:19102102.5102▼ 31
12:40:39101.5102102▼ 33
12:39:55101.5102102▼ 32
12:39:35101.5102102▼ 32
12:39:35101.5102102▼ 33
12:39:35101.5102102▼ 31
12:39:33102102.5102▼ 31
12:39:25102102.5102▼ 31
12:39:23102102.5102▼ 31
12:39:13102102.5102▼ 32
12:39:03102102.5102▼ 35
12:39:00102102.5102▼ 31
12:38:04102102.5102▼ 32
12:37:58102102.5102▼ 31
12:37:23102102.5102▼ 31
12:37:14102102.5102▼ 39
12:37:00102102.5102▼ 31
12:35:38102102.5102▼ 33
12:35:32101.5102.5101.5▼ 3.52
12:35:28101.5102102▼ 350
12:35:28101.5102102▼ 31
12:35:24101.5102101.5▼ 3.51
12:35:24101.5102101.5▼ 3.51
12:35:24101101.5101.5▼ 3.53
12:35:24101101.5101.5▼ 3.528
12:35:24101.5102101.5▼ 3.522
12:35:21101.5102102▼ 32
12:35:09101.5102101.5▼ 3.51
12:34:48101.5102101.5▼ 3.52
12:34:45101.5102102▼ 31
12:34:40101.5102101.5▼ 3.51
12:34:30101.5102101.5▼ 3.51
12:34:29101.5102102▼ 31
12:34:03101.5102102▼ 31
12:33:56101.5102101.5▼ 3.53
12:33:35101.5102101.5▼ 3.54
12:33:34101.5102102▼ 32
12:33:12101.5102101.5▼ 3.51
12:33:08101.5102101.5▼ 3.51
12:33:03101.5102101.5▼ 3.51
12:32:27101101.5101.5▼ 3.55
12:32:26101101.5101.5▼ 3.51
12:32:24101102101▼ 41
12:32:06101101.5101.5▼ 3.55
12:31:46101.5102101.5▼ 3.51
12:31:46101101.5101.5▼ 3.51
12:31:46101101.5101.5▼ 3.51
12:31:46101101.5101.5▼ 3.51
12:31:46101101.5101.5▼ 3.51
12:31:46101101.5101.5▼ 3.51
12:31:46101.5102101.5▼ 3.519
12:31:36101.5102101.5▼ 3.51
12:31:25101.5102101.5▼ 3.51
12:31:04101.5102101.5▼ 3.51
12:30:52101.5102101.5▼ 3.51
12:30:50101.5102101.5▼ 3.55
12:30:18101.5102101.5▼ 3.51
12:29:25101.5102101.5▼ 3.51
12:29:11101.5102101.5▼ 3.510
12:28:52101.5102101.5▼ 3.52
12:28:50101.5102101.5▼ 3.51
12:28:49101.5102102▼ 36
12:28:44101101.5101.5▼ 3.58
12:28:44101.5102101.5▼ 3.53
12:28:38101.5102101.5▼ 3.53

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4162智擎新藥研發58.2△1.5△2.65%
競爭者 4743合一新藥研發52▽0.5▽0.95%
競爭者 6576逸達新藥研發77▽1▽1.28%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6919 康霈*

詳細...
經營能力 獲利能力
綜合評分 20 綜合評分 31
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 52
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。