MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6919 康霈*

康霈* 6919

165.50

△1.00(△0.61%)
開盤： 166.50   最高： 167.50   最低： 161.50
昨收： 164.50   買進： 165.00   賣出： 165.50
總量： 5,485   金額： 9.00億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----165.5▲ 115
13:30:00165166165.5▲ 1930
13:24:58163163.5163▼ 1.52
13:24:55163163.5163▼ 1.51
13:24:55163163.5163▼ 1.52
13:24:54163163.5163▼ 1.51
13:24:54163163.5163▼ 1.51
13:24:53163163.5163▼ 1.55
13:24:52163163.5163▼ 1.56
13:24:50163163.5163▼ 1.51
13:24:38163163.5163▼ 1.51
13:24:37163163.5163▼ 1.52
13:24:34163163.5163▼ 1.51
13:24:30163163.5163▼ 1.51
13:24:30163163.5163▼ 1.51
13:24:28163163.5163▼ 1.51
13:24:25163163.5163▼ 1.52
13:24:20163163.5163▼ 1.51
13:24:20163163.5163.5▼ 12
13:24:18163163.5163▼ 1.570
13:24:17163163.5163▼ 1.51
13:24:15163163.5163.5▼ 11
13:24:09163163.5163.5▼ 11
13:24:09163163.5163▼ 1.51
13:24:08163163.5163▼ 1.51
13:24:04163163.5163.5▼ 11
13:24:01163163.5163▼ 1.51
13:24:00163163.5163▼ 1.51
13:24:00163163.5163.5▼ 11
13:23:58163163.5163▼ 1.52
13:23:55163163.5163▼ 1.51
13:23:54163163.5163.5▼ 11
13:23:53163163.5163.5▼ 11
13:23:50163163.5163.5▼ 11
13:23:49163163.5163▼ 1.52
13:23:43163163.5163▼ 1.51
13:23:36163163.5163▼ 1.53
13:23:18163163.5163▼ 1.51
13:23:15163163.5163▼ 1.53
13:23:07163163.5163▼ 1.51
13:23:04163163.5163▼ 1.51
13:23:03163163.5163▼ 1.513
13:22:56162.5163163▼ 1.537
13:22:36162.5163162.5▼ 210
13:22:34162.5163163▼ 1.51
13:22:24162.5163162.5▼ 22
13:22:22162.5163162.5▼ 21
13:22:14162.5163162.5▼ 21
13:22:01162.5163162.5▼ 21
13:21:59162.5163162.5▼ 22
13:21:53162.5163162.5▼ 21
13:21:50162.5163162.5▼ 21
13:21:32162.5163162.5▼ 21
13:21:31162.5163162.5▼ 21
13:21:19162.5163162.5▼ 21
13:21:16162.5163162.5▼ 21
13:20:59162.5163162.5▼ 21
13:20:29162.5163162.5▼ 21
13:19:42162.5163163▼ 1.51
13:19:35162.5163163▼ 1.51
13:19:17162.5163162.5▼ 21
13:19:07162.5163162.5▼ 21
13:18:48162.5163162.5▼ 21
13:18:44162.5163162.5▼ 21
13:18:34162.5163162.5▼ 21
13:18:31162.5163163▼ 1.51
13:18:06162.5163163▼ 1.51
13:18:06162162.5162.5▼ 26
13:18:01162162.5162.5▼ 21
13:17:55162162.5162.5▼ 21
13:17:37162.5163162.5▼ 25
13:17:34162.5163162.5▼ 21
13:17:33162.5163162.5▼ 21
13:17:29162.5163162.5▼ 22
13:17:29162.5163162.5▼ 24
13:17:11162.5163162.5▼ 21
13:17:10162.5163162.5▼ 21
13:16:47162.5163162.5▼ 22
13:16:42162.5163162.5▼ 211
13:16:41162.5163162.5▼ 21
13:16:41162.5163162.5▼ 21
13:16:16162.5163162.5▼ 21
13:16:14162.5163162.5▼ 22
13:16:07162.5163162.5▼ 211
13:16:07162162.5162.5▼ 216
13:16:05162162.5162.5▼ 21
13:15:28162162.5162.5▼ 21
13:15:04162.5163162.5▼ 22
13:14:16162163163▼ 1.51
13:14:01162163163▼ 1.51
13:13:59162163163▼ 1.510
13:13:36162163163▼ 1.51
13:13:27162163162▼ 2.51
13:13:21162163162▼ 2.53
13:13:12162.5163162.5▼ 21
13:13:10162.5163162.5▼ 29
13:13:05162.5163162.5▼ 21
13:12:59162.5163162.5▼ 21
13:12:59162.5163162.5▼ 22
13:12:55162.5163162.5▼ 23
13:12:46162.5163162.5▼ 21
13:12:17162.5163162.5▼ 21
13:12:15162.5163162.5▼ 22
13:11:57162.5163162.5▼ 21
13:11:42162162.5162.5▼ 227
13:11:25162162.5162.5▼ 21
13:11:24162162.5162.5▼ 25
13:11:23162162.5162▼ 2.52
13:11:07162162.5162▼ 2.51
13:10:35162162.5162▼ 2.51
13:10:04162162.5162.5▼ 21
13:10:03162162.5162.5▼ 21
13:09:52162162.5162.5▼ 21
13:09:42162162.5162.5▼ 210
13:09:35162162.5162.5▼ 22
13:09:26162162.5162.5▼ 210
13:09:25162162.5162▼ 2.51
13:09:18162162.5162.5▼ 22
13:09:17162162.5162.5▼ 21
13:08:55162.5163162.5▼ 23
13:08:49162.5163162.5▼ 22
13:08:37162.5163162.5▼ 25
13:08:32162.5163162.5▼ 21
13:08:28162.5163162.5▼ 22
13:08:09162.5163163▼ 1.51
13:08:02162.5163162.5▼ 21
13:08:01162.5163162.5▼ 22
13:07:59162.5163162.5▼ 22
13:07:48162.5163162.5▼ 21
13:07:47162.5163162.5▼ 22
13:07:46162.5163162.5▼ 26
13:07:37162.5163162.5▼ 21
13:07:37162.5163162.5▼ 21
13:07:33162.5163162.5▼ 21
13:07:12162.5163162.5▼ 21
13:07:06162.5163162.5▼ 21
13:06:56162.5163162.5▼ 21
13:06:54162.5163162.5▼ 21
13:06:46162.5163162.5▼ 22
13:06:43162.5163162.5▼ 21
13:06:41163163.5163▼ 1.517
13:06:41163163.5163▼ 1.51
13:06:40163163.5163▼ 1.52
13:06:39163163.5163▼ 1.514
13:06:31163163.5163▼ 1.51
13:06:28163163.5163▼ 1.51
13:06:22163163.5163▼ 1.52
13:06:12163163.5163▼ 1.52
13:06:09163163.5163▼ 1.51
13:06:02163163.5163▼ 1.58
13:06:00163163.5163▼ 1.51
13:05:51163163.5163▼ 1.52
13:05:44163163.5163▼ 1.51
13:05:42163163.5163▼ 1.58
13:05:39163163.5163▼ 1.51
13:05:36163163.5163▼ 1.52
13:05:35163163.5163▼ 1.52
13:04:57163163.5163▼ 1.51
13:04:55163.5164163.5▼ 11
13:04:55163.5164163.5▼ 11
13:04:54163.5164163.5▼ 132
13:04:54163.5164163.5▼ 13
13:04:43163.5164163.5▼ 11
13:04:32163.5164163.5▼ 11
13:04:03163.5164163.5▼ 11
13:04:01163.5164163.5▼ 13
13:03:34163.5164163.5▼ 11
13:03:23163.5164163.5▼ 13
13:02:51163.5164163.5▼ 12
13:02:40163.5164163.5▼ 11
13:02:23163.5164163.5▼ 11
13:02:18163.5164163.5▼ 11
13:02:14163.5164163.5▼ 13
13:02:06163.5164163.5▼ 16
13:01:27163.5164164▼ 0.54
12:59:58163.5164163.5▼ 14
12:59:47163.5164163.5▼ 11
12:59:38163.5164163.5▼ 11
12:59:37163.5164163.5▼ 12
12:59:30163.5164163.5▼ 11
12:59:23163.5164163.5▼ 11
12:59:23163.5164163.5▼ 110
12:59:15163.5164163.5▼ 11
12:59:07163.5164163.5▼ 12
12:58:27163.5164163.5▼ 12
12:58:18163.5164163.5▼ 11
12:58:11163.5164163.5▼ 13
12:57:14163.5164163.5▼ 13
12:57:05163.5164163.5▼ 11
12:57:03163.5164163.5▼ 11
12:56:54163.5164163.5▼ 11
12:56:49163.5164163.5▼ 11
12:56:40163.5164163.5▼ 11
12:56:15163.5164163.5▼ 14
12:55:04163.5164163.5▼ 12
12:55:04163.5164163.5▼ 13
12:54:16163.5164164▼ 0.51
12:54:08163.5164163.5▼ 12
12:54:01163.5164163.5▼ 11
12:53:32163.5164163.5▼ 12
12:53:13163.5164163.5▼ 12
12:53:12163.5164163.5▼ 11
12:52:43163.5164163.5▼ 11
12:52:42163.5164163.5▼ 11
12:52:10163.5164163.5▼ 12
12:51:37163.5164163.5▼ 12
12:51:33163.5164163.5▼ 14
12:50:18164164.5164▼ 0.535
12:48:55164164.5164.5--1
12:48:33164164.5164▼ 0.53
12:47:18164164.5164.5--1
12:46:28164164.5164▼ 0.51
12:45:48164164.5164.5--2
12:44:46164164.5164.5--3
12:44:03164164.5164.5--3
12:43:33164165164.5--1
12:43:14164.5165164.5--6
12:42:41164164.5164.5--2
12:42:11164165165▲ 0.51
12:42:02164.5165164.5--2
12:41:51164.5165164.5--1
12:41:49164.5165164.5--1
12:41:49164.5165164.5--3
12:41:46164.5165164.5--1
12:41:42164.5165164.5--2
12:41:27164.5165164.5--6
12:40:25164164.5164.5--14
12:39:45164164.5164.5--1
12:39:33164164.5164▼ 0.51
12:38:35164164.5164.5--8
12:38:33164164.5164.5--5
12:38:13164164.5164.5--1
12:38:09164164.5164.5--6
12:37:39164164.5164.5--3
12:36:41164164.5164.5--1
12:36:22164165164.5--2
12:36:21164.5165164.5--19
12:36:06164.5165164.5--1
12:36:03164.5165165▲ 0.53
12:35:55164.5165165▲ 0.56
12:35:33164.5165165▲ 0.51
12:35:19164.5165164.5--1
12:35:19164.5165164.5--1
12:35:16164.5165164.5--45
12:34:17164164.5164▼ 0.51
12:33:53164164.5164▼ 0.52
12:32:46163.5164164▼ 0.51
12:32:39163.5164164▼ 0.51
12:32:36164164.5164▼ 0.514
12:32:23164164.5164▼ 0.51
12:32:21164164.5164▼ 0.55
12:32:13164164.5164▼ 0.51
12:32:12164164.5164▼ 0.52
12:32:06164164.5164▼ 0.51
12:32:01164164.5164▼ 0.54
12:31:57164164.5164▼ 0.51
12:31:49164164.5164▼ 0.51
12:31:47164164.5164▼ 0.51
12:31:42163.5164164▼ 0.521
12:31:42163.5164164▼ 0.56
12:31:38163.5164163.5▼ 110
12:31:33163.5164164▼ 0.51
12:31:30163.5164164▼ 0.54
12:30:54163.5164163.5▼ 151
12:28:29162.5163163▼ 1.530
12:28:03162.5163162.5▼ 22
12:27:59162.5163162.5▼ 23
12:26:08162.5163162.5▼ 22
12:25:16162.5163163▼ 1.52
12:23:26162.5163162.5▼ 23
12:21:57162.5163162.5▼ 224
12:20:53163163.5163▼ 1.51
12:20:32163163.5163▼ 1.512
12:19:07163163.5163▼ 1.53
12:18:25163163.5163▼ 1.51
12:17:42163163.5163▼ 1.51
12:17:31163163.5163▼ 1.56
12:14:57163163.5163▼ 1.51
12:14:53163163.5163▼ 1.51
12:14:42163163.5163▼ 1.52
12:14:22163163.5163▼ 1.51
12:14:05163163.5163▼ 1.55
12:13:57163163.5163▼ 1.51
12:12:27163163.5163▼ 1.53
12:11:14162.5163163▼ 1.517
12:10:07162.5163163▼ 1.51
12:10:04162.5163163▼ 1.57
12:09:38162162.5162.5▼ 225
12:09:24162162.5162.5▼ 25
12:08:01162162.5162▼ 2.52
12:07:31162162.5162▼ 2.55
12:05:44162162.5162▼ 2.510
12:03:07161.5162.5162.5▼ 22
12:02:55161.5162.5162.5▼ 26
12:01:37162162.5162▼ 2.51
12:01:32162162.5162▼ 2.52
12:01:15162162.5162▼ 2.54
12:00:46162162.5162▼ 2.51
12:00:29162162.5162▼ 2.51
11:59:19161.5162162▼ 2.51

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4162智擎新藥研發66.5▽1.6▽2.35%
競爭者 4743合一新藥研發65.8▽1.9▽2.81%
競爭者 6576逸達新藥研發82.8----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6919 康霈*

詳細...
經營能力 獲利能力
綜合評分 20 綜合評分 31
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 52
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。