MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6919 康霈*

康霈* 6919

76.90

△1.60(△2.12%)

開盤：	75.90		最高：	77.80		最低：	75.70
昨收：	75.30		買進：	76.80		賣出：	76.90
總量：	2,081		金額：	1.60億		2026/10/16 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:24:25	63.4	63.6	63.3	▼ 1.2	105
13:21:51	63.6	63.7	63.6	▼ 0.9	26
13:19:45	63.5	63.6	63.6	▼ 0.9	12
13:19:21	63.5	63.6	63.6	▼ 0.9	11
13:18:53	63.5	63.7	63.5	▼ 1	9
13:18:44	63.5	63.7	63.5	▼ 1	54
13:16:36	63.6	63.7	63.6	▼ 0.9	99
13:15:27	63.1	63.4	63.2	▼ 1.3	81
13:13:05	63.1	63.2	63.1	▼ 1.4	37
13:11:41	63.1	63.2	63.2	▼ 1.3	12
13:11:11	63.1	63.2	63.1	▼ 1.4	11
13:10:18	63.1	63.2	63.2	▼ 1.3	11
13:08:42	63.1	63.2	63.1	▼ 1.4	128
13:04:29	63.3	63.4	63.2	▼ 1.3	2
13:04:05	63.3	63.4	63.2	▼ 1.3	1
13:03:57	63.3	63.4	63.2	▼ 1.3	38
12:59:02	63.4	63.5	63.4	▼ 1.1	11
12:57:59	63.4	63.6	63.5	▼ 1	58
12:57:12	63.1	63.2	63.3	▼ 1.2	28
12:56:45	63.1	63.2	63.1	▼ 1.4	7
12:56:05	63.1	63.2	63.1	▼ 1.4	1
12:56:05	63.1	63.2	63.1	▼ 1.4	5
12:55:07	63.2	63.2	63.2	▼ 1.3	76
12:53:17	63.2	63.3	63.2	▼ 1.3	13
12:52:14	63.2	63.3	63.2	▼ 1.3	12
12:52:02	63.2	63.3	63.3	▼ 1.2	2
12:51:49	63.2	63.3	63.2	▼ 1.3	2
12:51:37	63.2	63.3	63.2	▼ 1.3	1
12:51:31	63.2	63.3	63.2	▼ 1.3	1
12:51:29	63.2	63.3	63.2	▼ 1.3	4
12:51:01	63.2	63.3	63.3	▼ 1.2	2
12:50:45	63.2	63.3	63.2	▼ 1.3	10
12:49:41	63.3	63.4	63.3	▼ 1.2	9
12:48:43	63.3	63.4	63.4	▼ 1.1	46
12:48:05	63.3	63.5	63.3	▼ 1.2	1
12:48:05	63.3	63.5	63.3	▼ 1.2	3
12:47:40	63.2	63.4	63.4	▼ 1.1	19
12:45:38	63.3	63.4	63.4	▼ 1.1	2
12:45:05	63.2	63.4	63.2	▼ 1.3	3
12:44:26	63.2	63.4	63.4	▼ 1.1	1
12:44:14	63.2	63.4	63.2	▼ 1.3	5
12:44:06	63.2	63.3	63.3	▼ 1.2	12
12:43:47	63.2	63.4	63.3	▼ 1.2	5
12:43:04	63.2	63.4	63.4	▼ 1.1	2
12:42:37	63.2	63.3	63.3	▼ 1.2	13
12:41:45	63.2	63.4	63.2	▼ 1.3	24
12:40:45	63.2	63.4	63.3	▼ 1.2	2
12:40:28	63.2	63.3	63.3	▼ 1.2	4
12:40:17	63.3	63.4	63.3	▼ 1.2	10
12:39:49	63.3	63.4	63.4	▼ 1.1	27
12:39:07	63.4	63.5	63.4	▼ 1.1	2
12:39:05	63.4	63.5	63.4	▼ 1.1	1
12:39:05	63.4	63.5	63.4	▼ 1.1	2
12:38:42	63.4	63.5	63.4	▼ 1.1	6
12:38:19	63.4	63.6	63.4	▼ 1.1	7
12:37:43	63.4	63.5	63.5	▼ 1	1
12:37:12	63.4	63.5	63.5	▼ 1	7
12:35:45	63.4	63.5	63.4	▼ 1.1	16
12:34:16	63.4	63.6	63.5	▼ 1	3
12:33:53	63.4	63.6	63.4	▼ 1.1	28
12:31:11	63.5	63.6	63.5	▼ 1	1
12:31:05	63.5	63.6	63.5	▼ 1	1
12:31:05	63.5	63.6	63.5	▼ 1	48
12:27:45	63.4	63.5	63.3	▼ 1.2	21
12:26:27	63.3	63.4	63.4	▼ 1.1	14
12:25:45	63.3	63.4	63.3	▼ 1.2	51
12:21:18	63.2	63.4	63.3	▼ 1.2	28
12:20:23	63.2	63.3	63.3	▼ 1.2	21
12:19:15	63.3	63.4	63.2	▼ 1.3	8
12:19:15	63.3	63.4	63.3	▼ 1.2	7
12:18:35	63.2	63.5	63.3	▼ 1.2	10
12:17:42	63.2	63.4	63.4	▼ 1.1	31
12:14:21	63.2	63.3	63.3	▼ 1.2	15
12:12:55	63.3	63.4	63.5	▼ 1	6
12:12:21	63.1	63.2	63.3	▼ 1.2	31
12:11:25	63.1	63.2	63.2	▼ 1.3	1
12:11:20	63.1	63.2	63.2	▼ 1.3	5
12:11:13	63.1	63.2	63.2	▼ 1.3	11
12:10:33	63.1	63.2	63.1	▼ 1.4	16
12:09:45	63.1	63.2	63.1	▼ 1.4	13
12:08:05	63.1	63.3	63.1	▼ 1.4	9
12:07:17	63.1	63.3	63.1	▼ 1.4	15
12:05:05	63.1	63.3	63.1	▼ 1.4	1
12:05:05	63.1	63.3	63.1	▼ 1.4	1
12:04:58	63.1	63.3	63.2	▼ 1.3	1
12:04:57	63.1	63.2	63.2	▼ 1.3	1
12:04:56	63.2	63.3	63.2	▼ 1.3	85
12:04:33	63.2	63.3	63.2	▼ 1.3	13
12:04:07	63.2	63.4	63.2	▼ 1.3	17
12:03:13	63.2	63.4	63.3	▼ 1.2	64
12:01:06	63.3	63.5	63.5	▼ 1	15
12:00:10	63.5	63.6	63.4	▼ 1.1	99
11:57:25	63.5	63.6	63.6	▼ 0.9	54
11:55:35	63.6	63.7	63.6	▼ 0.9	2
11:55:12	63.6	63.7	63.5	▼ 1	113
11:53:05	63.7	63.8	63.7	▼ 0.8	1
11:53:05	63.7	63.8	63.7	▼ 0.8	1
11:52:53	63.7	63.9	63.7	▼ 0.8	9
11:52:45	63.7	63.9	63.7	▼ 0.8	7
11:51:16	63.8	63.9	63.8	▼ 0.7	7
11:50:30	63.7	63.8	63.8	▼ 0.7	11
11:49:36	63.8	63.9	63.8	▼ 0.7	9
11:48:50	63.7	63.8	63.8	▼ 0.7	5
11:48:50	63.7	63.9	63.8	▼ 0.7	5
11:48:37	63.7	63.9	63.8	▼ 0.7	9
11:47:48	63.6	63.7	63.7	▼ 0.8	3
11:47:48	63.7	63.8	63.7	▼ 0.8	12
11:47:09	63.7	63.8	63.7	▼ 0.8	18
11:45:12	63.7	63.9	63.7	▼ 0.8	84
11:43:15	63.6	63.7	63.6	▼ 0.9	1
11:43:07	63.6	63.7	63.6	▼ 0.9	3
11:43:05	63.6	63.7	63.6	▼ 0.9	1
11:43:05	63.6	63.7	63.6	▼ 0.9	40
11:42:45	63.5	63.7	63.5	▼ 1	7
11:41:30	63.7	63.8	63.6	▼ 0.9	11
11:40:45	63.7	63.8	63.6	▼ 0.9	2
11:40:11	63.7	63.8	63.6	▼ 0.9	39
11:37:51	63.7	63.8	63.7	▼ 0.8	9
11:36:54	63.7	63.7	63.7	▼ 0.8	35
11:34:45	63.7	63.8	63.7	▼ 0.8	1
11:34:13	63.7	63.8	63.8	▼ 0.7	3
11:33:56	63.7	63.8	63.7	▼ 0.8	3
11:33:50	63.7	63.8	63.7	▼ 0.8	11
11:32:58	63.7	63.8	63.7	▼ 0.8	59
11:30:22	63.7	63.8	63.7	▼ 0.8	114
11:25:42	63.8	64	64	▼ 0.5	22
11:23:45	63.8	64	63.8	▼ 0.7	12
11:22:06	63.8	64	63.8	▼ 0.7	31
11:19:45	63.8	64.1	63.8	▼ 0.7	1
11:19:42	63.9	64.1	63.8	▼ 0.7	18
11:19:42	63.9	64.1	63.9	▼ 0.6	65
11:14:09	64.1	64.2	64.1	▼ 0.4	13
11:11:01	64.2	64.3	64.2	▼ 0.3	97
11:05:42	64.1	64.4	64.1	▼ 0.4	18
11:03:38	64	64.1	64.1	▼ 0.4	1
11:03:38	64.1	64.3	64.1	▼ 0.4	43
10:56:08	64.1	64.2	64.1	▼ 0.4	3
10:55:59	64.2	64.3	64.1	▼ 0.4	9
10:55:40	64.2	64.3	64.1	▼ 0.4	6
10:55:05	64.3	64.6	64.2	▼ 0.3	1
10:55:05	64.3	64.6	64.2	▼ 0.3	20
10:51:42	64.3	64.5	64.4	▼ 0.1	5
10:50:27	64.3	64.5	64.5	--	3
10:49:49	64.3	64.4	64.4	▼ 0.1	15
10:49:45	64.3	64.5	64.3	▼ 0.2	1
10:49:23	64.3	64.5	64.3	▼ 0.2	27
10:42:53	64.4	64.6	64.4	▼ 0.1	9
10:40:55	64.5	64.6	64.5	--	25
10:35:45	64.4	64.6	64.3	▼ 0.2	1
10:35:45	64.4	64.6	64.4	▼ 0.1	11
10:32:05	64.6	64.7	64.5	--	3
10:32:05	64.6	64.7	64.5	--	1
10:32:05	64.6	64.7	64.5	--	47
10:27:05	64.9	65.1	64.9	▲ 0.4	1
10:27:05	64.9	65.1	64.9	▲ 0.4	5
10:26:50	64.9	65.1	65	▲ 0.5	10
10:26:25	64.9	65.1	65	▲ 0.5	1
10:26:25	64.9	65.1	65	▲ 0.5	28
10:24:05	64.4	64.7	64.4	▼ 0.1	1
10:24:05	64.4	64.7	64.4	▼ 0.1	13
10:19:59	64.4	64.7	64.4	▼ 0.1	3
10:19:05	64.5	64.7	64.5	--	1
10:19:05	64.5	64.7	64.5	--	1
10:18:52	64.4	64.5	64.5	--	5
10:18:19	64.3	64.4	64.4	▼ 0.1	34
10:15:39	64.6	64.7	64.6	▲ 0.1	5
10:13:45	64.7	64.9	64.7	▲ 0.2	20
10:11:07	64.7	65	64.7	▲ 0.2	22
10:08:29	64.8	64.9	64.9	▲ 0.4	8
10:07:36	64.9	65	64.9	▲ 0.4	11
10:06:12	64.8	65	64.9	▲ 0.4	26
10:03:33	64.8	65	65	▲ 0.5	1
10:03:21	64.8	65	64.9	▲ 0.4	16
10:02:09	65	64.8	64.8	▲ 0.3	59
09:56:30	65	65.1	64.9	▲ 0.4	33
09:55:33	65.1	65.3	65.1	▲ 0.6	83
09:53:22	64.7	64.9	64.7	▲ 0.2	13
09:53:08	64.6	64.7	64.8	▲ 0.3	49
09:50:17	64.5	64.6	64.8	▲ 0.3	1
09:50:17	64.5	64.6	64.7	▲ 0.2	2
09:50:17	64.5	64.6	64.6	▲ 0.1	18
09:48:17	64.1	64.3	64.5	--	41
09:48:13	64.1	64.3	64.3	▼ 0.2	34
09:43:58	63.9	64	64	▼ 0.5	4
09:42:28	63.9	64	63.9	▼ 0.6	8
09:40:38	64.1	64.2	64	▼ 0.5	1
09:40:34	64.1	64.2	64	▼ 0.5	5
09:40:05	64.1	64.2	64	▼ 0.5	1
09:40:05	64.1	64.2	64	▼ 0.5	97
09:28:30	63.9	64	64	▼ 0.5	87
09:21:57	63.6	63.8	63.6	▼ 0.9	3
09:20:34	63.6	63.8	63.6	▼ 0.9	11
09:19:39	63.7	63.9	63.7	▼ 0.8	12
09:19:05	63.8	63.9	63.8	▼ 0.7	1
09:19:05	63.8	63.9	63.8	▼ 0.7	10
09:17:05	63.7	63.8	63.8	▼ 0.7	5
09:16:51	63.6	63.7	63.7	▼ 0.8	4
09:16:15	63.5	63.6	63.6	▼ 0.9	6
09:15:52	63.5	63.6	63.5	▼ 1	3
09:15:52	63.5	63.6	63.5	▼ 1	33
09:13:05	63.8	63.9	63.8	▼ 0.7	103
09:07:56	64.2	64.3	64.2	▼ 0.3	16
09:06:34	63.4	64	63.9	▼ 0.6	2
09:06:32	63.4	63.3	63.9	▼ 0.6	24
09:05:51	63.4	63.3	63.7	▼ 0.8	42
09:05:05	63.4	63.3	63.5	▼ 1	157
09:02:20	63.2	63	63	▼ 1.5	10
09:02:17	63.2	63.2	62.9	▼ 1.6	40
09:01:48	63.2	63.7	63	▼ 1.5	88
09:01:04	63.4	63.7	63.5	▼ 1	3
09:00:57	63.2	63.4	63.4	▼ 1.1	20
09:00:52	63	63.4	63.2	▼ 1.3	12
09:00:39	63.6	63.6	63.4	▼ 1.1	19
09:00:18	63	63.2	63.3	▼ 1.2	16
09:00:18	--	--	63	▼ 1.5	51

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4162智擎	新藥研發	57.4	△0.8	△1.41%
競爭者	4743合一	新藥研發	49.5	△1.4	△2.91%
競爭者	6576逸達	新藥研發	77.6	△0.4	△0.52%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6919 康霈*

經營能力		獲利能力
綜合評分	20	綜合評分	31
同業標準	27	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	52
同業標準	45	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。