MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6919 康霈*

康霈* 6919

97.80

▽2.70(▽2.69%)
開盤： 98.50   最高： 101.50   最低： 97.50
昨收： 100.50   買進： 97.80   賣出： 97.90
總量： 3,257   金額： 3.21億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----97.8▼ 2.719
13:30:0097.897.997.8▼ 2.7159
13:24:5897.697.797.7▼ 2.81
13:24:5397.697.797.7▼ 2.81
13:24:5397.697.797.6▼ 2.91
13:24:5397.697.797.7▼ 2.81
13:24:5197.697.797.7▼ 2.81
13:24:4497.697.797.6▼ 2.910
13:24:4197.697.797.6▼ 2.95
13:24:4097.697.797.7▼ 2.81
13:24:3797.697.797.7▼ 2.81
13:24:3797.697.797.6▼ 2.91
13:24:3597.697.797.6▼ 2.91
13:24:2097.797.897.7▼ 2.83
13:24:2097.797.897.7▼ 2.85
13:24:1997.797.897.8▼ 2.71
13:24:1097.697.897.8▼ 2.71
13:24:0797.697.797.7▼ 2.81
13:23:5997.697.897.8▼ 2.71
13:23:5597.697.897.8▼ 2.71
13:23:5397.797.897.7▼ 2.84
13:23:5397.797.897.7▼ 2.85
13:23:4897.797.897.8▼ 2.71
13:23:4697.797.897.7▼ 2.85
13:23:4497.797.897.7▼ 2.86
13:23:3597.797.897.7▼ 2.81
13:23:3597.797.897.8▼ 2.71
13:23:2497.797.897.8▼ 2.71
13:23:2097.797.897.8▼ 2.71
13:23:1897.797.897.7▼ 2.81
13:23:1797.797.897.8▼ 2.71
13:23:1697.797.897.7▼ 2.82
13:23:1697.797.897.8▼ 2.73
13:23:1597.797.897.7▼ 2.81
13:22:5797.797.897.7▼ 2.810
13:22:4097.797.897.8▼ 2.71
13:22:3997.797.897.8▼ 2.71
13:22:3197.797.897.7▼ 2.84
13:22:1897.797.897.7▼ 2.81
13:22:1897.797.897.8▼ 2.71
13:22:1097.897.997.8▼ 2.71
13:21:5597.897.997.8▼ 2.76
13:21:3997.897.997.8▼ 2.71
13:21:2897.897.997.8▼ 2.71
13:21:2797.897.997.9▼ 2.61
13:21:1197.897.997.9▼ 2.61
13:21:1197.897.997.8▼ 2.76
13:21:0997.897.997.8▼ 2.74
13:21:0797.897.997.8▼ 2.71
13:21:0397.897.997.8▼ 2.71
13:21:0097.897.997.8▼ 2.737
13:21:0097.897.997.8▼ 2.71
13:20:5997.897.997.9▼ 2.61
13:20:3197.897.997.8▼ 2.71
13:20:1997.897.997.9▼ 2.61
13:20:1097.897.997.9▼ 2.61
13:19:3697.897.997.9▼ 2.61
13:18:5297.897.997.8▼ 2.71
13:18:3997.89897.8▼ 2.71
13:18:2197.99897.9▼ 2.61
13:18:1897.99897.9▼ 2.611
13:18:189898.198▼ 2.517
13:18:189898.198▼ 2.51
13:18:069898.198.1▼ 2.413
13:16:0997.99898▼ 2.532
13:13:3597.997.997.9▼ 2.61
13:13:2397.997.997.9▼ 2.67
13:12:5797.997.997.9▼ 2.626
13:09:4697.797.897.8▼ 2.72
13:09:4197.797.897.8▼ 2.78
13:09:0797.797.897.7▼ 2.823
13:08:1397.797.897.8▼ 2.711
13:07:0997.797.897.7▼ 2.822
13:03:4897.797.997.7▼ 2.821
12:59:3097.797.897.8▼ 2.73
12:58:2897.797.897.8▼ 2.71
12:58:1797.797.897.8▼ 2.71
12:58:1597.797.897.8▼ 2.73
12:57:1197.797.897.8▼ 2.71
12:57:0597.797.897.8▼ 2.72
12:56:5997.797.897.8▼ 2.71
12:56:5997.797.897.8▼ 2.71
12:56:4797.797.897.8▼ 2.71
12:56:2797.797.897.8▼ 2.71
12:56:0997.797.897.8▼ 2.71
12:55:5297.797.897.8▼ 2.71
12:55:4097.797.897.8▼ 2.72
12:55:2797.797.897.7▼ 2.83
12:55:2397.797.897.7▼ 2.83
12:55:2397.797.897.7▼ 2.81
12:55:2397.797.897.7▼ 2.811
12:54:0097.797.897.7▼ 2.81
12:54:0097.797.897.7▼ 2.81
12:53:4497.797.897.7▼ 2.81
12:53:4497.897.997.8▼ 2.73
12:53:4497.897.997.8▼ 2.76
12:53:3897.897.997.8▼ 2.74
12:52:5697.897.997.8▼ 2.71
12:52:4697.99897.9▼ 2.612
12:52:2597.99897.9▼ 2.62
12:51:3497.99898▼ 2.51
12:50:4497.99898▼ 2.54
12:49:1697.99898▼ 2.51
12:48:4897.99897.9▼ 2.61
12:48:1597.99898▼ 2.51
12:48:0397.99897.9▼ 2.61
12:47:5897.99897.9▼ 2.61
12:47:5797.99898▼ 2.51
12:47:5297.99897.9▼ 2.61
12:47:3297.99897.9▼ 2.61
12:47:3197.99898▼ 2.51
12:47:0397.99898▼ 2.51
12:46:3697.99898▼ 2.51
12:46:3497.998.198▼ 2.51
12:45:569898.398▼ 2.517
12:45:569898.398▼ 2.523
12:43:5698.298.398.3▼ 2.21
12:43:3498.298.398.2▼ 2.31
12:42:1898.298.498.2▼ 2.31
12:42:1798.398.498.3▼ 2.24
12:41:3498.298.398.3▼ 2.22
12:39:3698.298.398.3▼ 2.22
12:38:2598.298.398.3▼ 2.26
12:38:0698.298.398.3▼ 2.28
12:33:2698.298.398.2▼ 2.31
12:33:2698.198.298.2▼ 2.31
12:33:1398.198.298.2▼ 2.31
12:33:0498.198.298.2▼ 2.32
12:31:3997.99898▼ 2.54
12:29:3597.89897.8▼ 2.71
12:29:2797.897.997.8▼ 2.71
12:29:2697.897.997.9▼ 2.61
12:28:0197.99897.9▼ 2.62
12:26:3197.79897.7▼ 2.81
12:26:1597.79897.7▼ 2.82
12:25:0497.79898▼ 2.51
12:24:5897.79898▼ 2.51
12:24:5397.79898▼ 2.52
12:24:4597.79898▼ 2.511
12:24:3797.797.997.9▼ 2.61
12:24:1097.99897.9▼ 2.66
12:24:1097.797.997.9▼ 2.64
12:24:0297.797.997.8▼ 2.713
12:23:1097.697.797.6▼ 2.94
12:22:4797.697.797.6▼ 2.94
12:22:2297.697.797.6▼ 2.91
12:22:0697.597.797.5▼ 31
12:21:5897.597.797.5▼ 35
12:21:2297.597.797.5▼ 33
12:21:0897.697.797.5▼ 323
12:21:0897.697.797.6▼ 2.92
12:20:5697.697.897.6▼ 2.95
12:20:5697.697.897.6▼ 2.920
12:20:4297.697.897.8▼ 2.71
12:20:3797.697.897.8▼ 2.71
12:20:3497.697.897.8▼ 2.71
12:20:3497.797.997.7▼ 2.817
12:20:3497.897.997.8▼ 2.73
12:20:3497.89897.8▼ 2.732
12:20:3497.99897.9▼ 2.613
12:20:349898.298▼ 2.5170
12:20:349898.298▼ 2.510
12:20:319898.298▼ 2.56
12:20:189898.298▼ 2.515
12:20:079898.298▼ 2.52
12:20:029898.298▼ 2.55
12:19:409898.298▼ 2.540
12:19:169898.198.1▼ 2.41
12:19:149898.198.1▼ 2.416
12:19:0998.198.298.1▼ 2.41
12:18:5598.198.298.2▼ 2.31
12:18:5498.198.398.1▼ 2.445
12:18:5498.198.398.1▼ 2.44
12:18:1998.198.298.1▼ 2.41
12:17:5798.298.398.1▼ 2.47
12:17:5798.298.398.2▼ 2.313
12:16:1398.298.398.2▼ 2.32
12:14:5298.298.498.2▼ 2.35
12:14:3398.298.398.3▼ 2.216
12:13:3398.398.498.3▼ 2.21
12:13:3098.398.498.3▼ 2.21
12:13:2998.398.498.3▼ 2.21
12:10:5398.298.398.3▼ 2.21
12:08:3098.298.398.3▼ 2.21
12:07:5898.298.398.2▼ 2.32
12:07:2798.198.298.2▼ 2.36
12:04:5398.298.398.2▼ 2.34
12:04:0698.298.498.2▼ 2.31
12:02:4098.198.298.2▼ 2.35
12:01:0698.198.298.2▼ 2.32
12:00:2098.198.298.2▼ 2.31
12:00:1398.198.298.2▼ 2.32
11:58:3298.298.498.2▼ 2.328
11:52:5698.298.398.2▼ 2.31
11:51:0998.298.398.2▼ 2.311
11:48:5798.298.598.2▼ 2.311
11:48:5798.398.598.2▼ 2.36
11:48:5798.398.598.3▼ 2.233
11:45:5098.598.698.5▼ 216
11:43:0098.398.498.4▼ 2.12
11:42:3198.398.498.4▼ 2.11
11:42:3198.398.498.4▼ 2.16
11:42:2698.398.498.4▼ 2.16
11:42:0298.398.498.4▼ 2.11
11:41:4898.398.498.4▼ 2.17
11:40:5898.398.498.3▼ 2.22
11:39:5398.398.498.3▼ 2.21
11:37:5898.298.398.2▼ 2.38
11:34:5198.298.398.3▼ 2.214
11:33:0998.298.398.3▼ 2.22
11:30:4798.298.398.1▼ 2.446
11:26:3298.298.498.2▼ 2.37
11:23:2598.198.498.1▼ 2.469
11:21:2798.298.498.2▼ 2.359
11:14:5798.498.598.4▼ 2.130
11:09:1698.498.598.5▼ 21
11:08:5698.498.598.5▼ 210
11:05:5998.398.498.4▼ 2.19
11:02:3198.398.498.3▼ 2.210
10:59:2798.298.398.3▼ 2.26
10:58:4298.498.598.3▼ 2.21
10:58:4098.498.598.4▼ 2.15
10:58:3898.498.598.3▼ 2.25
10:58:2698.498.598.3▼ 2.225
10:57:2198.498.598.3▼ 2.26
10:56:4698.398.498.4▼ 2.16
10:56:0898.398.498.4▼ 2.111
10:51:4398.298.398.4▼ 2.19
10:49:4298.398.498.3▼ 2.220
10:44:4898.298.498.2▼ 2.35
10:43:4398.298.498.2▼ 2.313
10:42:5298.298.498.2▼ 2.31
10:42:4098.298.498.2▼ 2.374
10:37:3498.498.598.5▼ 2141
10:29:5399.199.398.8▼ 1.733
10:29:4699.199.399▼ 1.52
10:29:4699.199.399▼ 1.59
10:29:4599.199.399▼ 1.550
10:28:359999.399.1▼ 1.437
10:24:559999.299.2▼ 1.33
10:23:0899.199.399.1▼ 1.411
10:20:0699.199.499.1▼ 1.48
10:18:3699.299.599.1▼ 1.472
10:13:1899.199.899.6▼ 0.99
10:12:2899.199.699.7▼ 0.849
10:07:5699.499.899.4▼ 1.17
10:06:2199.599.699.4▼ 1.19
10:06:2199.599.699.4▼ 1.132
10:05:25100100.599.6▼ 0.96
10:05:18100100.599.7▼ 0.837
10:03:53100100.5100▼ 0.53
10:03:53100100.5100▼ 0.518
09:57:19100100.5100.5--9
09:54:54100100.5100.5--1
09:54:33100100.5100.5--77
09:50:5299.9100100.5--14
09:49:0299.9100100▼ 0.51
09:49:01100100.5100▼ 0.514
09:48:52100100.5100▼ 0.522
09:41:5899.499.799.7▼ 0.81
09:41:3599.499.699.6▼ 0.91
09:41:2599.599.799.5▼ 14
09:41:2599.599.799.5▼ 13
09:41:1599.599.799.5▼ 153
09:39:31100100100▼ 0.59
09:39:08100100.5100▼ 0.57
09:36:59100100.5100▼ 0.533
09:35:36100100.5100▼ 0.513
09:32:2699.8100.5100.5--4
09:30:5099.8100100▼ 0.511
09:28:11100100.5100▼ 0.53
09:27:48100100.5100▼ 0.510
09:26:57100100.5100▼ 0.51
09:26:13100100.5100▼ 0.52
09:25:58100100.5100▼ 0.51
09:25:58100100.5100▼ 0.549
09:20:30100.5101100.5--20
09:19:53100.5101100.5--2
09:19:11100.5101100.5--4
09:17:43100.5101101▲ 0.52
09:16:35100.5101100.5--2
09:16:16100.5101101▲ 0.51
09:16:03100.5101101▲ 0.51
09:15:34100.5101101▲ 0.51
09:14:38101101.5101▲ 0.54
09:14:19101101.5101▲ 0.51
09:14:09101101.5101▲ 0.53
09:13:56100.5101101▲ 0.517
09:13:03101101.5101▲ 0.55
09:12:53100.5101101▲ 0.527
09:12:06101101101▲ 0.53
09:12:04100.5101101▲ 0.513
09:11:59100.5101101▲ 0.515
09:11:53100.5101101▲ 0.586
09:10:2899.9100100▼ 0.57
09:09:3999.910099.9▼ 0.615
09:06:4599.799.999.9▼ 0.64
09:05:0799.699.799.7▼ 0.81
09:05:0799.810099.7▼ 0.81
09:05:0799.810099.8▼ 0.73

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4162智擎新藥研發65.9▽0.9▽1.35%
競爭者 4743合一新藥研發46.35▽1.55▽3.24%
競爭者 6576逸達新藥研發82▽1▽1.2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6919 康霈*

詳細...
經營能力 獲利能力
綜合評分 20 綜合評分 31
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 52
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。