MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

7711 永擎

永擎 7711

284.00

△7.50(△2.71%)
開盤： 282.50   最高： 285.00   最低： 279.50
昨收： 276.50   買進： 284.00   賣出： 284.50
總量： 492   金額： 1.39億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----284▲ 7.52
13:30:00283.5284.5284▲ 7.510
13:24:11284284.5284▲ 7.51
13:24:03284284.5284▲ 7.51
13:23:27284284.5284▲ 7.52
13:22:19284284.5284▲ 7.52
13:20:07284284.5284▲ 7.52
13:18:09284284.5284.5▲ 81
13:15:21284284.5284.5▲ 82
13:14:19284284.5284▲ 7.51
13:11:29283.5284284▲ 7.51
13:11:23283.5284284▲ 7.52
13:05:49284284.5284▲ 7.57
13:02:09283.5284284▲ 7.53
13:01:33283.5284284▲ 7.51
13:01:31283.5284284▲ 7.51
13:01:14283.5284284▲ 7.54
13:00:02283283.5283.5▲ 77
12:59:22283283.5283.5▲ 71
12:57:51283283.5283.5▲ 71
12:54:34282.5283283▲ 6.53
12:50:54282282.5282.5▲ 62
12:50:48282282.5282.5▲ 62
12:48:49282.5283283▲ 6.53
12:48:40282282.5282.5▲ 62
12:48:29281.5282282▲ 5.51
12:48:05281.5282282▲ 5.52
12:47:56281.5282282▲ 5.51
12:43:53281.5282281.5▲ 51
12:37:48281281.5281.5▲ 51
12:37:39281281.5281.5▲ 51
12:37:11281281.5281.5▲ 51
12:35:09281281.5281▲ 4.51
12:35:00281281.5281▲ 4.51
12:34:06281281.5281▲ 4.53
12:32:17281281.5281▲ 4.52
12:28:43281.5282281.5▲ 51
12:26:41281.5282281.5▲ 52
12:26:23281.5282281.5▲ 55
12:21:01281.5282281.5▲ 51
12:18:13282282.5282▲ 5.510
12:15:48282283282▲ 5.51
12:15:19282.5283282.5▲ 61
12:12:21282282.5282.5▲ 64
12:10:17282.5283282.5▲ 63
12:09:59282.5283283▲ 6.51
12:08:53283283.5283▲ 6.51
12:08:42282.5283283▲ 6.51
12:07:30283283.5283▲ 6.51
12:07:15283283.5283▲ 6.51
12:02:31283.5284283.5▲ 71
11:59:16283.5284284▲ 7.51
11:54:36283284284▲ 7.51
11:53:37283283.5283.5▲ 73
11:52:22283283.5283▲ 6.51
11:49:22283284283▲ 6.51
11:44:27283.5284283.5▲ 71
11:41:41283283.5283▲ 6.51
11:39:49283284283▲ 6.51
11:38:21283283.5283.5▲ 71
11:36:22283.5284283.5▲ 71
11:35:23283.5284.5283.5▲ 71
11:34:05283.5284284▲ 7.51
11:33:17283.5284284▲ 7.51
11:32:05283.5284284▲ 7.51
11:28:53283.5284284▲ 7.51
11:28:15283.5284284▲ 7.51
11:28:01283.5284284▲ 7.51
11:25:48284284.5284▲ 7.51
11:24:43283.5284284▲ 7.512
11:22:01282.5284284▲ 7.55
11:21:49282.5283284▲ 7.51
11:21:49282.5283283.5▲ 73
11:21:49282.5283283▲ 6.51
11:20:13282.5283283▲ 6.51
11:20:09282.5283.5283▲ 6.51
11:16:44282.5283.5283▲ 6.51
11:14:09283283.5283▲ 6.52
11:08:19282.5283283▲ 6.51
11:08:19283284283▲ 6.54
11:06:03283284284▲ 7.52
11:05:42283284284▲ 7.53
11:05:12282283.5284▲ 7.56
11:05:12282283.5284▲ 7.511
11:04:23282283283▲ 6.52
11:03:19282283282▲ 5.55
11:02:29282283282▲ 5.53
11:01:44282283282▲ 5.53
11:01:44282283282.5▲ 61
11:00:28282.5283282.5▲ 61
10:51:14282282.5282.5▲ 61
10:50:43282283283▲ 6.58
10:50:43282283283▲ 6.59
10:48:35282283283▲ 6.54
10:48:22281.5282.5282.5▲ 61
10:48:15281.5282282▲ 5.51
10:44:21281.5282282▲ 5.51
10:41:04281.5282281.5▲ 55
10:37:01281.5282281.5▲ 53
10:28:17282282.5282▲ 5.51
10:26:10282282.5282.5▲ 61
10:17:50281.5282.5282.5▲ 61
10:16:56281.5282.5282.5▲ 62
10:16:51282282.5282▲ 5.51
10:14:17282282.5282.5▲ 63
10:10:28282282.5282▲ 5.54
10:08:57282283282.5▲ 61
10:08:18282282.5282.5▲ 62
10:07:14282282.5282.5▲ 62
10:06:29282.5283282.5▲ 62
10:06:14282.5283282.5▲ 61
10:04:41282282.5282.5▲ 62
10:01:54282.5283282.5▲ 61
10:01:54282.5283282.5▲ 62
09:58:43282283283▲ 6.52
09:58:43282283283▲ 6.51
09:58:43282283283▲ 6.51
09:58:28282282.5282.5▲ 66
09:57:30282282.5282▲ 5.51
09:57:26282282.5282.5▲ 61
09:56:57280.5282282▲ 5.56
09:56:37280.5281.5281.5▲ 53
09:56:32280281281▲ 4.52
09:56:10280281281▲ 4.53
09:51:24280.5281280.5▲ 43
09:48:22280.5281280.5▲ 42
09:48:22280.5281280.5▲ 42
09:48:12280.5281280.5▲ 41
09:47:43280280.5280.5▲ 43
09:44:24280.5281281▲ 4.52
09:42:37281281.5281▲ 4.51
09:41:27280.5281281▲ 4.51
09:38:12280281280.5▲ 41
09:35:51280.5281280.5▲ 42
09:34:31281.5282281.5▲ 52
09:33:54281.5282281.5▲ 51
09:33:15280.5281.5281.5▲ 53
09:31:14280280.5280.5▲ 41
09:30:23280280.5280.5▲ 41
09:30:15280.5281.5280.5▲ 41
09:28:43280.5281.5280.5▲ 41
09:27:07280280.5280.5▲ 41
09:26:31280280.5280.5▲ 41
09:23:58280280.5280.5▲ 41
09:18:53279280.5280.5▲ 41
09:18:48279281.5279▲ 2.51
09:17:49279.5281.5279.5▲ 32
09:17:46279.5280280▲ 3.52
09:17:39279.5280280▲ 3.51
09:17:39280281.5280▲ 3.54
09:17:35280281.5280▲ 3.51
09:17:06280.5282280.5▲ 41
09:15:48281.5282281.5▲ 51
09:15:24282283282▲ 5.51
09:14:03281283.5283.5▲ 71
09:13:49281283283▲ 6.55
09:12:15280.5283283▲ 6.52
09:12:15280.5283280.5▲ 42
09:12:13280.5282.5282.5▲ 61
09:12:00281.5283281.5▲ 51
09:11:53281.5283281.5▲ 51
09:11:40281.5282282▲ 5.51
09:11:40281.5282281.5▲ 51
09:11:32281.5282282▲ 5.51
09:11:29282283.5282▲ 5.51
09:11:13282283.5282▲ 5.59
09:11:10282283283▲ 6.51
09:11:03282.5283282.5▲ 63
09:10:55283283.5283▲ 6.51
09:08:48282283283.5▲ 72
09:08:19282282.5282▲ 5.51
09:07:52282282.5282.5▲ 61
09:07:27282.5284282.5▲ 61
09:07:16282.5283283▲ 6.51
09:07:16282.5283283▲ 6.51
09:07:16283284283▲ 6.58
09:06:43283284283▲ 6.51
09:06:27283284283▲ 6.52
09:05:31283.5284.5283.5▲ 71
09:05:26283283.5283.5▲ 78
09:05:22283.5284283.5▲ 72
09:04:56284284.5284▲ 7.52
09:04:19283.5284.5284.5▲ 82
09:04:05283.5284.5284.5▲ 84
09:03:56284284.5284▲ 7.51
09:03:53284284.5284▲ 7.52
09:03:44284284.5284.5▲ 82
09:03:17284284.5284.5▲ 81
09:03:14284284.5284.5▲ 82
09:03:06284.5285284.5▲ 81
09:02:39284285284▲ 7.51
09:02:37284284.5284.5▲ 82
09:02:34284284.5284.5▲ 81
09:02:34284284.5284.5▲ 81
09:02:33284285284▲ 7.51
09:02:30284285284▲ 7.51
09:02:21284285284▲ 7.51
09:02:01283284.5284.5▲ 81
09:01:50283285285▲ 8.51
09:01:38283285285▲ 8.51
09:01:38283285285▲ 8.51
09:01:36283284.5284.5▲ 81
09:01:33283283.5283.5▲ 71
09:01:32283.5284.5284.5▲ 81
09:01:30283.5284.5284.5▲ 87
09:01:30283.5284.5284.5▲ 81
09:01:12283284.5284.5▲ 81
09:01:07282.5284.5284.5▲ 81
09:01:07282.5284284▲ 7.54
09:01:07282.5284284▲ 7.51
09:01:01282.5284282.5▲ 61
09:01:00282.5283.5283.5▲ 71
09:01:00282.5283.5283.5▲ 71
09:01:00282283283▲ 6.55
09:01:00282283283▲ 6.55
09:00:57282.5283282.5▲ 61
09:00:39282.5283282.5▲ 61
09:00:34282.5283283▲ 6.51
09:00:34282282.5282.5▲ 61
09:00:27282282.5282.5▲ 61
09:00:22282.5283282.5▲ 62
09:00:20282.5283283▲ 6.51
09:00:19282.5283282.5▲ 61
09:00:22282.5283282.5▲ 62
09:00:20282.5283283▲ 6.51
09:00:19282.5283282.5▲ 61
09:00:19----282.5▲ 630

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2356英業達伺服器47.1△1.05△2.28%
競爭者 3324雙鴻伺服器900△10△1.12%
競爭者 6669緯穎伺服器4685△140△3.08%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1294 漢田生技

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 76
同業標準 32 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 11
同業標準 46 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。