MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

7711 永擎

永擎 7711

262.50

▽7.00(▽2.60%)
開盤: 269.00   最高: 270.50   最低: 252.00
昨收: 269.50   買進: 262.00   賣出: 262.50
總量: 1,607   金額: 4.23億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----262.5▼ 72
13:30:00262262.5262.5▼ 714
13:24:52262.5263262.5▼ 74
13:23:50262.5263262.5▼ 71
13:23:48262.5263262.5▼ 74
13:23:45262.5263262.5▼ 72
13:22:53262.5263262.5▼ 71
13:22:31262.5263262.5▼ 71
13:22:28262.5263263▼ 6.52
13:21:51262.5263263▼ 6.53
13:21:27262.5263263▼ 6.52
13:21:15262.5263262.5▼ 72
13:20:59262.5263263▼ 6.51
13:20:53262.5263263▼ 6.54
13:19:09262.5263262.5▼ 71
13:18:12262262.5262.5▼ 72
13:16:34262263262▼ 7.51
13:15:40261.5262262▼ 7.51
13:14:48261.5262262▼ 7.53
13:12:15262263262▼ 7.51
13:11:13262263262▼ 7.51
13:10:55262263262▼ 7.53
13:08:51262263262▼ 7.52
13:08:06262263263▼ 6.51
13:07:54261.5262263▼ 6.58
13:07:54261.5262262.5▼ 71
13:07:54261.5262262▼ 7.51
13:07:23261262262▼ 7.51
13:06:19261262262.5▼ 73
13:06:19261262262▼ 7.56
13:06:19261262261.5▼ 81
13:06:12261261.5261.5▼ 86
13:03:09261261.5261▼ 8.51
13:02:51261261.5261▼ 8.51
13:02:50261261.5261.5▼ 81
13:02:48261261.5261▼ 8.53
13:02:40261261.5261.5▼ 81
13:01:05261261.5261.5▼ 81
13:00:33261261.5261.5▼ 81
13:00:19261261.5261.5▼ 81
13:00:17260.5261261▼ 8.53
12:59:00260.5261261▼ 8.55
12:58:56260.5261261▼ 8.51
12:58:04260.5261261▼ 8.51
12:57:28260.5261261▼ 8.51
12:52:59260260.5260.5▼ 92
12:52:49260260.5260.5▼ 91
12:52:39260260.5260▼ 9.51
12:47:25260.5261260.5▼ 94
12:47:14260.5261260.5▼ 91
12:47:13260.5261260.5▼ 91
12:47:06260.5261260.5▼ 91
12:46:20260260.5260.5▼ 91
12:46:13260260.5260.5▼ 91
12:46:07260260.5260.5▼ 91
12:44:26260260.5260▼ 9.510
12:43:10260.5261260.5▼ 91
12:42:14260260.5260.5▼ 91
12:41:56260260.5260▼ 9.51
12:41:56260260.5260.5▼ 91
12:41:09260260.5260▼ 9.51
12:39:42260260.5260▼ 9.51
12:35:42260.5261260.5▼ 93
12:34:30260.5261260.5▼ 91
12:34:03260.5261260.5▼ 91
12:31:58260.5261260.5▼ 91
12:31:33260.5261260.5▼ 91
12:31:25260.5261260.5▼ 91
12:29:55260.5261.5260.5▼ 92
12:29:08261261.5261▼ 8.51
12:28:58261261.5261▼ 8.53
12:28:34261261.5261▼ 8.51
12:27:29261.5262261.5▼ 81
12:25:46261.5262261.5▼ 81
12:25:10261.5262262▼ 7.51
12:23:00262262.5262▼ 7.51
12:21:00262263262▼ 7.51
12:18:38262263262▼ 7.51
12:17:17262263262▼ 7.51
12:16:42262262.5262.5▼ 71
12:15:26262262.5262.5▼ 71
12:14:33262262.5262▼ 7.51
12:12:59262262.5262.5▼ 71
12:12:13262262.5262▼ 7.57
12:11:59262262.5262▼ 7.51
12:11:36262262.5262▼ 7.51
12:10:34262262.5262▼ 7.51
12:10:22262262.5262▼ 7.54
12:09:50262262.5262.5▼ 71
12:09:09262262.5262▼ 7.54
12:08:33262262.5262▼ 7.51
12:07:42262262.5262.5▼ 71
12:06:40262262.5262.5▼ 71
12:05:18262.5263262.5▼ 71
12:04:36261262262▼ 7.51
12:02:54261262262▼ 7.51
11:57:42260.5261261▼ 8.51
11:57:32260.5261261▼ 8.51
11:57:31260.5261261▼ 8.51
11:57:21260.5261261▼ 8.51
11:56:56260.5261261▼ 8.51
11:54:58260.5261260.5▼ 91
11:54:51260.5261260.5▼ 91
11:49:50260.5261.5260.5▼ 91
11:48:59260.5261261▼ 8.51
11:48:59260.5261260.5▼ 91
11:47:52260.5261260.5▼ 91
11:45:26260.5261260.5▼ 91
11:45:14260.5261260.5▼ 91
11:44:36260.5261260.5▼ 91
11:43:18261261.5261▼ 8.51
11:42:56261261.5261▼ 8.51
11:41:57261.5262261.5▼ 81
11:41:14262262.5262▼ 7.51
11:41:11262262.5262▼ 7.51
11:41:03262262.5262▼ 7.51
11:40:47262262.5262▼ 7.51
11:39:17262.5263262.5▼ 71
11:39:16262.5263262.5▼ 71
11:38:31262.5263262.5▼ 71
11:36:53262.5263263▼ 6.51
11:36:41262.5263262.5▼ 71
11:36:38262.5263263▼ 6.51
11:34:38262.5263263▼ 6.51
11:34:23262.5263263▼ 6.52
11:32:55262.5263263▼ 6.51
11:32:21262.5263263▼ 6.51
11:30:59262.5263263▼ 6.51
11:29:38262.5263263▼ 6.51
11:23:33262.5264263.5▼ 61
11:22:45263264263▼ 6.51
11:22:14263264263▼ 6.51
11:21:33263264263▼ 6.55
11:17:37263264263▼ 6.51
11:16:53263264263▼ 6.51
11:16:25263.5264263.5▼ 61
11:15:51263.5264264▼ 5.51
11:14:35264264.5264▼ 5.53
11:13:02264264.5264▼ 5.51
11:07:49264264.5264▼ 5.51
11:06:16262.5264264▼ 5.51
11:06:16262.5264264▼ 5.51
11:06:16262.5263.5263.5▼ 61
11:04:12263.5264263.5▼ 67
11:01:01264.5266264.5▼ 54
10:58:51265266265▼ 4.52
10:57:05265266265▼ 4.51
10:57:04265.5266265▼ 4.59
10:57:04265.5266265.5▼ 41
10:56:58265.5266265.5▼ 41
10:56:50265.5266266▼ 3.51
10:55:36265.5266265.5▼ 42
10:53:25265.5266266▼ 3.51
10:50:36265.5266266▼ 3.54
10:47:55265266266▼ 3.58
10:44:55265265.5265.5▼ 41
10:44:28265265.5265.5▼ 41
10:40:00265266.5266▼ 3.51
10:39:42265266266▼ 3.52
10:38:58265.5266265.5▼ 41
10:38:13265266265▼ 4.51
10:35:27266266.5264▼ 5.51
10:35:27266266.5265▼ 4.51
10:35:27266266.5265.5▼ 41
10:35:27266266.5266▼ 3.53
10:34:33266.5267266.5▼ 32
10:32:41267267.5267▼ 2.52
10:32:20267267.5267▼ 2.53
10:30:23267.5268267.5▼ 21
10:30:20267.5268268▼ 1.52
10:30:00267.5268268▼ 1.51
10:29:46267.5268268▼ 1.54
10:29:05267.5268268▼ 1.51
10:29:04267268267.5▼ 22
10:28:55267268268▼ 1.51
10:28:43267.5268267.5▼ 21
10:28:25267267.5267.5▼ 21
10:28:11267.5268267.5▼ 22
10:27:34267268268▼ 1.51
10:27:31266.5267.5267.5▼ 21
10:27:16266.5267267▼ 2.52
10:27:12266.5267267▼ 2.53
10:27:00266.5267267▼ 2.51
10:26:49266.5267267▼ 2.51
10:26:48266.5267267▼ 2.51
10:26:48266.5267266.5▼ 31
10:26:35266.5267266.5▼ 31
10:26:08266.5267266.5▼ 31
10:24:39266267266.5▼ 32
10:24:21264.5265266▼ 3.54
10:23:29264.5265265▼ 4.52
10:23:23264.5265265▼ 4.55
10:23:06264264.5264.5▼ 53
10:21:55264265265▼ 4.51
10:21:38264265265▼ 4.51
10:21:27263.5264264.5▼ 52
10:21:13263.5264264▼ 5.52
10:20:56262263.5263.5▼ 61
10:19:20262263263▼ 6.53
10:19:16262263262▼ 7.510
10:13:11260.5261261▼ 8.52
10:11:18260261261▼ 8.511
10:08:35259.5260260▼ 9.55
10:08:35259.5260260▼ 9.51
10:08:03259259.5259.5▼ 102
10:07:23259259.5259.5▼ 102
10:05:59258.5259.5259▼ 10.53
10:05:40258.5259.5258.5▼ 112
10:05:40258.5259.5259▼ 10.51
10:05:03259259.5259▼ 10.523
10:00:13260261260▼ 9.52
10:00:13260261260.5▼ 91
09:59:14259.5261260▼ 9.53
09:54:15259.5260259.5▼ 107
09:51:28259.5260259.5▼ 102
09:51:28259.5260260.5▼ 93
09:50:42259.5260261▼ 8.54
09:49:51259.5260259.5▼ 103
09:49:51259259.5259.5▼ 101
09:49:47259259.5259.5▼ 101
09:49:44259.5260259.5▼ 105
09:48:00260261.5260▼ 9.52
09:47:43260261.5260▼ 9.58
09:46:14261263261▼ 8.59
09:40:56261.5263261.5▼ 81
09:40:56261263262▼ 7.51
09:40:17259.5262.5262.5▼ 72
09:39:56261262.5263▼ 6.54
09:39:35261262.5262.5▼ 71
09:39:22261262.5262.5▼ 72
09:38:55260.5261260.5▼ 92
09:38:53260.5261.5261.5▼ 83
09:37:39261262.5262.5▼ 71
09:37:37261262.5262.5▼ 72
09:37:28260.5261.5262.5▼ 72
09:37:13260261.5261▼ 8.510
09:36:06260261.5261▼ 8.52
09:35:44260261.5261▼ 8.52
09:35:31260261.5260▼ 9.51
09:35:31260261.5260▼ 9.51
09:35:09260262260▼ 9.54
09:35:09260261261▼ 8.52
09:34:34261262260.5▼ 93
09:34:18261262261▼ 8.51
09:34:18259.5261261▼ 8.54
09:34:04260260.5260.5▼ 93
09:33:37259.5260260▼ 9.52
09:33:32259.5260260▼ 9.51
09:33:27259.5260260▼ 9.58
09:32:15259259259.5▼ 106
09:31:27257.5258258▼ 11.55
09:30:52256257.5257▼ 12.51
09:30:39256257.5257▼ 12.51
09:30:28256257.5256.5▼ 131
09:30:08256257.5257▼ 12.56
09:28:22255258255▼ 14.51
09:28:08255258255▼ 14.51
09:27:59255258255▼ 14.52
09:27:26255258.5256.5▼ 132
09:26:13256259256.5▼ 132
09:26:07258259258▼ 11.53
09:26:07256258258▼ 11.52
09:25:47256256.5257▼ 12.520
09:25:47256256.5256.5▼ 131
09:25:43253.5256256▼ 13.53
09:25:00253.5256.5253.5▼ 161
09:24:43253.5257253.5▼ 161
09:24:42253.5257255▼ 14.51
09:24:32253257252.5▼ 171
09:24:29253255253▼ 16.515
09:23:50252255253.5▼ 166
09:23:38254.5255252.5▼ 1712
09:23:05254.5257254.5▼ 151
09:23:00254.5257254.5▼ 151
09:22:57256.5257255▼ 14.58
09:22:57256.5257255.5▼ 145
09:22:54256.5257256.5▼ 131
09:22:48256.5257257▼ 12.52
09:22:48257258257▼ 12.51
09:22:41257258257▼ 12.515
09:21:20257259.5257▼ 12.51
09:21:15257259259▼ 10.58
09:20:55257258258▼ 11.55
09:20:19256.5258256.5▼ 131
09:20:12256258256.5▼ 131
09:20:10256258256▼ 13.52
09:20:09256258258▼ 11.51
09:19:59256258257▼ 12.52
09:19:44256.5257256.5▼ 1310
09:19:29256258256.5▼ 131
09:19:26257258257▼ 12.51
09:19:24256257257▼ 12.51
09:19:24257257.5257.5▼ 127
09:19:15257257.5257▼ 12.51
09:19:11257258257▼ 12.51
09:19:02257258257▼ 12.55
09:19:00257258258▼ 11.52
09:18:52258258.5258▼ 11.57
09:18:40258258.5258▼ 11.54
09:18:28258.5259.5258▼ 11.57

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2356英業達伺服器42.8▽0.65▽1.5%
競爭者 3324雙鴻伺服器1065▽5▽0.47%
競爭者 6669緯穎伺服器3805△40△1.06%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3257 虹冠電

經營能力 獲利能力
綜合評分 26 綜合評分 77
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 23
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞