MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

7717 萊德光電-KY

萊德光電-KY 7717

216.50

△14.50(△7.18%)
開盤： 198.00   最高： 222.00   最低： 188.50
昨收： 202.00   買進： 216.00   賣出： 217.00
總量： 562   金額： 1.14億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----216.5▲ 14.51
13:30:00216217216.5▲ 14.55
13:24:48216216.5216▲ 144
13:22:54217.5218217.5▲ 15.51
13:18:59218219218▲ 161
13:18:42218219218▲ 162
13:17:53218.5219218.5▲ 16.51
13:17:49218.5219218.5▲ 16.51
13:17:34218.5219218.5▲ 16.51
13:16:21218.5219218.5▲ 16.51
13:16:05218.5219218.5▲ 16.52
13:15:43218.5219218.5▲ 16.51
13:14:39219219.5219▲ 171
13:14:14219219.5219▲ 171
13:14:13219219.5219▲ 171
13:14:07219219.5219▲ 171
13:13:40219.5220.5219.5▲ 17.51
13:13:32220220.5220▲ 181
13:13:26220220.5220▲ 181
13:10:22220221221▲ 192
13:07:29219221221▲ 192
13:06:32219.5220.5220.5▲ 18.52
13:05:34219.5220.5220.5▲ 18.51
13:04:49219.5221220.5▲ 18.51
13:03:59220.5221.5220.5▲ 18.51
13:03:12220.5221.5221.5▲ 19.51
13:02:41220.5221.5221.5▲ 19.54
13:01:36220.5221220.5▲ 18.51
13:01:25220220.5220.5▲ 18.51
12:59:59220221221▲ 191
12:59:45220221.5220▲ 181
12:58:40220221.5220▲ 181
12:58:25220221221▲ 191
12:57:53220221.5221.5▲ 19.55
12:57:52220221.5221.5▲ 19.51
12:57:47220221.5221.5▲ 19.51
12:57:45220221221▲ 191
12:57:09220221.5220▲ 181
12:56:41219.5221221▲ 191
12:55:03219221221▲ 191
12:54:40219220220▲ 181
12:54:25220221220▲ 181
12:54:23220221221▲ 191
12:53:59220221220▲ 181
12:53:58220221221▲ 191
12:53:48220221220▲ 181
12:53:07218.5221.5221.5▲ 19.51
12:52:58218.5222222▲ 202
12:52:58218.5221222▲ 202
12:52:58218.5221221.5▲ 19.56
12:52:58218.5221221▲ 192
12:52:52218220221▲ 192
12:52:52218220220.5▲ 18.51
12:52:52218220220▲ 183
12:52:52218219220▲ 183
12:52:52218219219▲ 172
12:52:51218219219▲ 175
12:52:48218218.5218.5▲ 16.51
12:52:46218218.5218.5▲ 16.51
12:52:44217.5218218▲ 161
12:52:32217218218▲ 161
12:52:26217217.5218▲ 169
12:52:26217217.5217.5▲ 15.51
12:49:59217.5218217.5▲ 15.51
12:48:53217217.5217.5▲ 15.51
12:48:29216.5217.5217.5▲ 15.51
12:47:44217217.5217.5▲ 15.51
12:46:26215215.5216▲ 147
12:46:26215215.5215.5▲ 13.51
12:46:21215215.5215.5▲ 13.51
12:46:15213215215▲ 131
12:46:01213214.5214.5▲ 12.51
12:45:59213214.5214.5▲ 12.51
12:45:39213214214▲ 121
12:45:10213213.5214▲ 121
12:45:10213213.5213.5▲ 11.51
12:40:13213214213▲ 114
12:37:29212213213▲ 111
12:37:16212213213▲ 111
12:34:14212213212▲ 101
12:31:59212213212▲ 101
12:30:32212.5213212.5▲ 10.51
12:29:32212.5213213▲ 111
12:28:14212.5213213▲ 111
12:25:58213214213▲ 111
12:24:59213214213▲ 111
12:23:56213214.5214.5▲ 12.52
12:23:27213214214.5▲ 12.54
12:23:27213214214▲ 126
12:22:53211213213▲ 111
12:19:45212212.5212▲ 101
12:19:07211212.5212.5▲ 10.51
12:18:28211212.5212.5▲ 10.51
12:14:03210.5214214▲ 122
12:11:16214.5215.5214.5▲ 12.52
12:10:29214.5215.5214.5▲ 12.51
12:10:11213.5215.5213.5▲ 11.51
12:10:11214.5215.5214.5▲ 12.51
12:08:08211216216▲ 141
12:07:55210213.5215▲ 133
12:07:55210213.5214▲ 125
12:07:55210213.5213.5▲ 11.52
12:07:43210212.5213▲ 112
12:07:43210212.5212.5▲ 10.51
12:07:40210212212▲ 101
12:07:26210211211▲ 93
12:07:26207.5210210▲ 82
12:07:22207.5210210▲ 82
12:07:20207.5210210▲ 81
12:06:45207.5209.5209.5▲ 7.51
12:06:45207.5209209▲ 71
12:06:18207208208▲ 67
12:04:53207208207▲ 52
12:04:08207208207▲ 51
12:00:30206207207▲ 51
11:59:25206207206▲ 41
11:59:09206.5207206.5▲ 4.51
11:57:51206207.5207.5▲ 5.51
11:57:27207.5208207.5▲ 5.51
11:56:46206207.5207.5▲ 5.51
11:55:38206208208▲ 61
11:55:36206208208▲ 61
11:55:34206207207▲ 51
11:55:22207208207▲ 53
11:54:10207208208▲ 61
11:53:11208209.5208▲ 61
11:51:59208.5210208.5▲ 6.51
11:51:31208.5209209▲ 71
11:51:16207.5209209▲ 71
11:51:12207.5209209▲ 71
11:51:04207.5209209▲ 71
11:50:38207209209▲ 71
11:50:38207208.5208.5▲ 6.51
11:50:17207.5208.5207.5▲ 5.51
11:49:57207.5208208▲ 61
11:48:51207208208▲ 61
11:48:12207208208▲ 61
11:44:00206.5208206.5▲ 4.51
11:42:40207208207▲ 51
11:42:13207.5208.5207.5▲ 5.51
11:42:04207.5208208▲ 61
11:41:43208208.5208▲ 61
11:41:30208208.5208▲ 61
11:41:03208208.5208▲ 61
11:40:44208208.5208▲ 61
11:40:08207208208▲ 61
11:40:04207208208▲ 61
11:40:04207.5208207.5▲ 5.51
11:39:31207207.5207.5▲ 5.52
11:39:31206.5207207▲ 53
11:39:18206.5207207▲ 51
11:39:07206.5207206.5▲ 4.51
11:39:05206206.5206.5▲ 4.52
11:38:50205.5206206▲ 41
11:38:49205.5206206▲ 41
11:37:58205205.5205.5▲ 3.51
11:37:55205205.5205.5▲ 3.51
11:37:46203204.5205▲ 31
11:37:46203204.5204.5▲ 2.51
11:37:00204204.5204▲ 21
11:36:46203204204▲ 21
11:34:54203204204▲ 21
11:34:44203204204▲ 23
11:34:44203203.5203.5▲ 1.51
11:34:11202.5203203▲ 11
11:31:29202202.5202.5▲ 0.51
11:26:59202203.5202--4
11:26:49201.5202202--1
11:25:17202203202--3
11:23:53202203.5203.5▲ 1.51
11:23:47202.5203.5202.5▲ 0.55
11:11:25199.5203199.5▼ 2.53
11:09:18199203199▼ 31
11:07:49198.5200198.5▼ 3.52
11:07:41199200199▼ 31
11:02:23200203.5200▼ 21
11:01:41199202202--1
10:58:54202.5204.5202--6
10:58:27202.5203203▲ 12
10:55:39203205203▲ 11
10:55:21203205203▲ 11
10:54:22203205203▲ 11
10:53:42203205205▲ 31
10:52:57203205205▲ 39
10:52:19202203203▲ 11
10:52:10199201.5202--3
10:52:10199201.5201.5▼ 0.51
10:51:14199201.5201.5▼ 0.52
10:50:55198.5201201▼ 12
10:50:55198.5200.5200.5▼ 1.51
10:49:43198.5200200▼ 21
10:48:17198200200▼ 22
10:47:31197.5199.5199.5▼ 2.52
10:47:31197.5199199▼ 31
10:46:52197.5199.5199▼ 32
10:45:42197.5199.5197.5▼ 4.52
10:43:12198200199▼ 33
10:38:07196199.5199.5▼ 2.51
10:38:00196199199▼ 31
10:37:58196198198▼ 42
10:37:58196197.5197.5▼ 4.51
10:37:37196197197▼ 52
10:37:37196196.5196.5▼ 5.51
10:37:37193.5196.5196▼ 61
10:37:29193195.5196▼ 69
10:37:09193195195▼ 72
10:36:43193194194▼ 82
10:36:26192.5193193▼ 91
10:31:13192.5193193▼ 91
10:31:02193194193▼ 91
10:30:30193194193▼ 91
10:29:25193194193▼ 91
10:28:03192192.5193▼ 96
10:28:03192192.5192.5▼ 9.52
10:27:18192192.5192▼ 101
10:27:18190192192▼ 102
10:25:58189.5190190▼ 128
10:11:15191192.5192.5▼ 9.53
10:08:41191192192▼ 103
10:03:05191192.5190▼ 122
10:03:05191192.5191▼ 112
10:02:09189.5190190.5▼ 11.52
10:01:46189.5190190▼ 121
10:00:14189190189.5▼ 12.52
09:59:12188.5189189.5▼ 12.52
09:56:42188.5189.5188.5▼ 13.51
09:56:04189189.5189▼ 132
09:53:34189191189.5▼ 12.51
09:51:16189191189.5▼ 12.52
09:49:46189190189▼ 131
09:49:46189189.5189.5▼ 12.51
09:46:32188.5189.5189.5▼ 12.51
09:45:56188.5189189▼ 132
09:44:12188189.5189.5▼ 12.51
09:43:53188.5189.5188.5▼ 13.51
09:43:11188189189▼ 131
09:42:01188189.5189.5▼ 12.51
09:42:00188.5189.5188.5▼ 13.52
09:41:04188188.5188.5▼ 13.51
09:40:50188.5190188.5▼ 13.52
09:40:46189.5190188.5▼ 13.54
09:40:46189.5190189▼ 135
09:40:26189.5190189.5▼ 12.510
09:39:31192193.5192▼ 101
09:36:48191.5193193▼ 91
09:35:01191192192▼ 101
09:34:17191191.5191.5▼ 10.52
09:32:50191191.5191▼ 111
09:32:43190.5191191▼ 112
09:31:17190191191▼ 111
09:30:51191191.5191▼ 111
09:29:44191191.5191▼ 111
09:29:01190191191▼ 111
09:28:39190191191▼ 111
09:28:09190191191▼ 111
09:27:30191192191▼ 111
09:26:42190193190▼ 121
09:26:29189.5190190▼ 124
09:26:18191193190▼ 124
09:26:18191193190.5▼ 11.51
09:26:18191193191▼ 111
09:26:16191192.5192.5▼ 9.51
09:25:25192192.5192▼ 101
09:21:37190192.5190▼ 121
09:20:53189.5190190▼ 121
09:20:43189.5190189.5▼ 12.51
09:20:17192192.5190▼ 127
09:20:17192192.5190.5▼ 11.51
09:20:17192192.5192▼ 101
09:16:46190192192▼ 101
09:15:22191192191▼ 111
09:14:22190191191▼ 111
09:14:12189.5190190▼ 121
09:14:12189.5190190▼ 121
09:13:20190192190▼ 121
09:11:49189192.5189▼ 131
09:11:21188.5192.5188.5▼ 13.53
09:11:08188.5193188.5▼ 13.51
09:10:50189193.5189▼ 131
09:10:37189193.5189▼ 134
09:10:21189193.5189▼ 131
09:10:15191193.5189.5▼ 12.51
09:10:15191193.5191▼ 111
09:10:01189.5190190▼ 121
09:10:00189.5190189.5▼ 12.51
09:09:49190194190▼ 121
09:09:35193.5195190▼ 1212
09:09:35193.5195190.5▼ 11.55
09:09:35193.5195191▼ 111
09:09:35193.5195193▼ 91
09:09:35193.5195193.5▼ 8.51
09:09:17194195194▼ 81
09:07:47193194194▼ 81
09:07:03194196194▼ 81
09:06:39193193.5193▼ 910
09:06:00193193.5193.5▼ 8.55
09:04:44193.5194194▼ 81
09:04:41194195.5194▼ 83
09:03:58193.5194194▼ 82
09:03:58193.5194194▼ 81
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2537 聯上發

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 63
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 13
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。