MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8028 昇陽半導體

昇陽半導體 8028

305.00

△5.00(△1.67%)
開盤： 306.50   最高： 311.00   最低： 293.00
昨收： 300.00   買進： 304.50   賣出： 305.00
總量： 9,479   金額： 28.73億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----305▲ 57
13:30:00304.5305305▲ 5471
13:24:46302.5303302.5▲ 2.516
13:24:17302.5303302.5▲ 2.5112
13:22:57303303.5303.5▲ 3.510
13:22:16303.5304303.5▲ 3.525
13:21:04303304303.5▲ 3.57
13:20:31303303.5303.5▲ 3.53
13:20:20303304303.5▲ 3.59
13:20:03303304303.5▲ 3.52
13:19:59303.5304303.5▲ 3.56
13:19:50303.5304303.5▲ 3.514
13:19:36303.5304303.5▲ 3.52
13:19:31303.5304303.5▲ 3.516
13:18:22304304.5304▲ 47
13:18:13304304.5304▲ 455
13:15:29304304.5304.5▲ 4.513
13:15:26304.5305304.5▲ 4.52
13:15:26304.5305304.5▲ 4.52
13:15:26304.5305304.5▲ 4.54
13:15:25304.5305304.5▲ 4.51
13:15:25304.5305304.5▲ 4.515
13:15:09304.5305304.5▲ 4.59
13:14:53304.5305304.5▲ 4.52
13:14:51304.5305304.5▲ 4.52
13:14:48304.5305304.5▲ 4.54
13:14:43304.5305304.5▲ 4.51
13:14:37304.5305304.5▲ 4.53
13:14:31304.5305304.5▲ 4.52
13:14:31304.5305304.5▲ 4.57
13:14:22304.5305304.5▲ 4.59
13:14:14304.5305304.5▲ 4.57
13:14:01304.5305304.5▲ 4.56
13:13:44304.5305304.5▲ 4.53
13:13:14304.5305304.5▲ 4.55
13:12:27304.5305304.5▲ 4.54
13:12:16304.5305304.5▲ 4.56
13:11:44304.5305304.5▲ 4.525
13:08:44305305.5305▲ 51
13:08:37304.5305.5305▲ 51
13:08:37304.5305.5305▲ 53
13:08:13304.5305.5305▲ 510
13:07:26304.5305305▲ 56
13:07:19304.5305305▲ 56
13:07:19305305.5305▲ 522
13:06:54305305.5305▲ 514
13:06:20305305.5305▲ 52
13:05:53305305.5305▲ 51
13:05:52305305.5305.5▲ 5.55
13:05:17305.5306305.5▲ 5.512
13:05:17305.5306305.5▲ 5.54
13:04:55305.5306305.5▲ 5.51
13:04:45305.5306305.5▲ 5.525
13:02:49305.5306305.5▲ 5.52
13:02:34305.5306305.5▲ 5.514
13:02:14305.5306305.5▲ 5.58
13:01:46305.5306305.5▲ 5.512
13:01:37305.5306305.5▲ 5.53
13:01:30305.5306305.5▲ 5.53
13:00:52305.5306305.5▲ 5.58
12:59:57305.5306305.5▲ 5.52
12:59:04305.5306306▲ 63
12:58:37305.5306305.5▲ 5.53
12:58:26305.5306305.5▲ 5.51
12:58:26305.5306305.5▲ 5.51
12:58:01305.5306305.5▲ 5.58
12:54:23305.5306306▲ 631
12:54:12305.5306306▲ 61
12:54:12305306306▲ 61
12:54:12305305.5305.5▲ 5.519
12:54:12305305.5305.5▲ 5.519
12:54:12305305.5305.5▲ 5.52
12:54:12305305.5305.5▲ 5.57
12:54:12305305.5305▲ 51
12:54:06305305.5305▲ 56
12:53:42305305.5305▲ 51
12:53:35305305.5305▲ 51
12:53:34305305.5305▲ 51
12:53:32305305.5305▲ 51
12:53:32305305.5305▲ 53
12:53:31305305.5305▲ 51
12:53:31305305.5305▲ 51
12:53:31305305.5305▲ 51
12:53:28305305.5305▲ 53
12:53:25305305.5305▲ 52
12:53:24305305.5305▲ 52
12:53:23305305.5305▲ 52
12:53:20305305.5305▲ 55
12:53:13305305.5305▲ 52
12:53:09305305.5305▲ 53
12:53:01305305.5305▲ 51
12:52:43305305.5305▲ 52
12:52:33305305.5305▲ 51
12:52:11305305.5305▲ 55
12:52:02305305.5305▲ 53
12:51:00305305.5305.5▲ 5.51
12:50:58305305.5305▲ 51
12:50:47305305.5305▲ 51
12:50:19305305.5305.5▲ 5.52
12:49:51305305.5305.5▲ 5.52
12:49:38305305.5305▲ 51
12:49:35305305.5305▲ 51
12:49:26305305.5305▲ 51
12:49:10305305.5305▲ 51
12:48:54305305.5305.5▲ 5.52
12:48:34305305.5305▲ 51
12:48:28305305.5305▲ 51
12:47:52305305.5305▲ 51
12:47:46305305.5305▲ 52
12:47:20305305.5305▲ 51
12:47:14305305.5305▲ 51
12:47:05305305.5305▲ 52
12:46:54305305.5305▲ 54
12:46:08305305.5305.5▲ 5.55
12:45:15305305.5305.5▲ 5.51
12:44:19305305.5305.5▲ 5.51
12:44:03305305.5306▲ 61
12:43:53305305.5305▲ 51
12:43:53305.5306305.5▲ 5.51
12:43:50305306306▲ 62
12:42:54305305.5305.5▲ 5.53
12:42:52305305.5305.5▲ 5.51
12:42:47305305.5305.5▲ 5.51
12:42:45305305.5305.5▲ 5.51
12:42:42305305.5305.5▲ 5.51
12:42:29305305.5305.5▲ 5.53
12:41:59305305.5305.5▲ 5.52
12:41:55305305.5305.5▲ 5.54
12:41:54305305.5305.5▲ 5.51
12:41:43305305.5305.5▲ 5.55
12:41:28305305.5305.5▲ 5.55
12:40:42305305.5305.5▲ 5.55
12:39:53305305.5305▲ 52
12:39:20305305.5305.5▲ 5.51
12:38:31305305.5305▲ 55
12:37:49305305.5305.5▲ 5.54
12:37:00305305.5305.5▲ 5.52
12:36:59305305.5305▲ 52
12:36:46305305.5305▲ 51
12:36:33305305.5305.5▲ 5.51
12:36:32305305.5305▲ 51
12:36:32305.5306305.5▲ 5.51
12:36:32305.5306305.5▲ 5.51
12:36:32305.5306305.5▲ 5.512
12:34:37305.5306.5306▲ 63
12:34:11306306306▲ 61
12:34:10306306.5306▲ 67
12:33:45305.5306306▲ 64
12:33:45306306.5306▲ 615
12:32:41305.5306.5306▲ 61
12:32:19306306.5306▲ 61
12:32:02306306.5306▲ 61
12:32:01306306.5306▲ 65
12:31:58305.5306306▲ 61
12:31:57306306.5306▲ 62
12:31:54306306.5306▲ 61
12:31:53306306.5306▲ 61
12:31:53306306.5306▲ 64
12:31:53306306.5306▲ 67
12:30:11306306.5306.5▲ 6.52
12:29:54306306.5306.5▲ 6.51
12:29:53306306.5306▲ 61
12:29:46306306.5306▲ 62
12:28:48306306.5306▲ 61
12:28:42306306.5306▲ 62
12:28:21305.5306306▲ 62
12:27:58305.5306306▲ 61
12:27:52305.5306306▲ 65
12:27:45305.5306305.5▲ 5.51
12:27:36305.5306305.5▲ 5.51
12:27:17305.5306.5305.5▲ 5.54
12:26:41306306.5306▲ 62
12:26:41306306.5306▲ 64
12:26:35306306.5306▲ 61
12:26:30306306.5306▲ 67
12:26:15306.5307.5306.5▲ 6.53
12:26:15306.5307.5306.5▲ 6.51
12:26:15307307.5307▲ 75
12:26:15307307.5307▲ 731
12:26:13307307.5307.5▲ 7.51
12:26:13307.5308307.5▲ 7.52
12:26:12307.5308307.5▲ 7.51
12:26:11307307.5307.5▲ 7.56
12:26:03307307.5307▲ 71
12:25:44307307.5307▲ 71
12:25:44307307.5307.5▲ 7.56
12:25:39307307.5307.5▲ 7.51
12:25:28307307.5307▲ 74
12:24:57306.5307.5307.5▲ 7.54
12:24:48306.5307.5307.5▲ 7.54
12:24:48306307307▲ 730
12:24:48306307307▲ 75
12:24:40306306.5306.5▲ 6.51
12:24:40306306.5306.5▲ 6.51
12:24:40306306.5306.5▲ 6.55
12:24:32306.5307306.5▲ 6.52
12:24:24306.5307306.5▲ 6.51
12:24:22306.5307306.5▲ 6.56
12:24:13306.5307306.5▲ 6.52
12:24:12306.5307306.5▲ 6.58
12:24:03306.5307306.5▲ 6.51
12:24:00306.5307306.5▲ 6.56
12:23:51306.5307306.5▲ 6.52
12:23:40306.5307306.5▲ 6.51
12:23:24306307306▲ 61
12:23:24306.5307306.5▲ 6.51
12:23:24306306.5306.5▲ 6.515
12:23:24306306.5306.5▲ 6.53
12:23:24305306306▲ 617
12:23:24305306306▲ 610
12:23:20305306306▲ 61
12:23:13305306305.5▲ 5.51
12:23:09305305.5305.5▲ 5.51
12:23:03305305.5305.5▲ 5.51
12:22:56305305.5305.5▲ 5.52
12:22:28305305.5305.5▲ 5.51
12:22:28305305.5305.5▲ 5.59
12:22:17305305.5305▲ 52
12:22:17305306305.5▲ 5.51
12:22:17305.5306305.5▲ 5.513
12:22:17305.5306305.5▲ 5.53
12:21:49305.5306306▲ 65
12:21:42305.5306306▲ 63
12:21:36305.5306306▲ 61
12:21:26305.5306306▲ 630
12:20:42305305.5305.5▲ 5.53
12:20:22304.5305305▲ 55
12:20:20304.5305305▲ 510
12:20:20304.5305305▲ 52
12:19:37304.5305305▲ 52
12:19:36304.5305305▲ 51
12:19:33304.5305304.5▲ 4.51
12:19:30304.5305304.5▲ 4.52
12:19:12303.5304.5304.5▲ 4.59
12:19:09303.5304304▲ 41
12:19:09303.5304304▲ 45
12:19:00303.5304304▲ 46
12:19:00303.5304304▲ 44
12:18:58303.5304304▲ 43
12:18:58303.5304303.5▲ 3.52
12:17:43303.5304303.5▲ 3.51
12:17:42303303.5303.5▲ 3.54
12:16:48303303.5303.5▲ 3.55
12:15:50303303.5303▲ 313
12:14:48303.5304303.5▲ 3.51
12:14:41303.5304304▲ 45
12:13:57303.5304304▲ 41
12:13:51303.5304304▲ 41
12:13:01303.5304304▲ 41
12:12:53303.5304304▲ 41
12:11:39304304.5304▲ 42
12:11:15303.5304304▲ 41
12:11:09303.5304304▲ 43
12:10:43304304.5304▲ 41
12:10:27304304.5304▲ 41
12:10:25303.5304304▲ 41
12:10:21303.5304304▲ 42
12:10:11303.5304304▲ 41
12:10:09303.5304304▲ 48
12:09:16303.5304303▲ 31
12:09:11303303.5303.5▲ 3.56
12:09:11303303.5303.5▲ 3.51
12:09:07303303.5303.5▲ 3.52
12:08:59303303.5303▲ 31
12:08:41302.5303303▲ 33
12:08:41302.5303303▲ 37
12:07:52302.5303302.5▲ 2.511
12:04:13302303302▲ 21
12:04:12302.5303302▲ 22
12:04:12302.5303302.5▲ 2.51
12:04:12302.5303302.5▲ 2.51
12:04:11302.5303302.5▲ 2.51
12:04:11302.5303302.5▲ 2.52
12:04:09302.5303302.5▲ 2.510
12:04:03302.5303302.5▲ 2.56
12:03:29302.5303303▲ 31
12:03:17302.5303302.5▲ 2.51
12:03:14302.5303302.5▲ 2.51
12:03:12302.5303302.5▲ 2.53
12:02:39302.5303302.5▲ 2.521
12:00:46303303.5303.5▲ 3.56
11:59:39303303.5303.5▲ 3.51
11:58:35303303.5303.5▲ 3.51
11:58:17303303.5303.5▲ 3.56
11:56:04303303.5303.5▲ 3.52
11:56:04303.5303.5303.5▲ 3.55
11:56:04303.5303.5303.5▲ 3.532
11:49:08303.5304303.5▲ 3.52
11:48:46303303.5303.5▲ 3.51
11:48:41303303.5303.5▲ 3.57
11:45:52303303.5303.5▲ 3.52
11:45:32303303.5303▲ 312
11:44:47303303.5303▲ 320
11:42:39303303.5303▲ 31
11:42:39302.5303303▲ 31
11:42:37302.5303303▲ 31
11:42:34302.5303.5303▲ 31
11:42:34302.5303.5303▲ 31
11:42:34303304303▲ 37
11:42:28303303.5303.5▲ 3.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3285 1569 15248 43162
融券買進 融券賣出 融券餘額 融券限額
27 265 2465 43162

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -266 113 23
2025/09/22 326 45 255
2025/09/19 -255 20 -46
2025/09/18 321 -750 251
2025/09/17 547 -719 -362

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓676△29△4.48%
競爭者 3583辛耘再生晶圓750△22△3.02%
競爭者 4768晶呈科技再生晶圓297△6△2.06%
競爭者 2342茂矽晶圓薄化40.8△0.4△0.99%
競爭者 6147頎邦晶圓薄化173△9△5.49%
競爭者 3374精材微機電(MEMS)380△34.5△9.99%
下游客戶 2330台積電晶圓代工2410△90△3.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8028 昇陽半導體

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 7
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。