MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8028 昇陽半導體

昇陽半導體 8028

254.00

▽2.00(▽0.78%)
開盤： 257.50   最高： 264.50   最低： 251.50
昨收： 256.00   買進： 253.50   賣出： 254.00
總量： 2,741   金額： 7.03億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----236▼ 19.57
13:24:45237237.5237.5▼ 1811
13:24:24236.5237.5237.5▼ 1853
13:23:15236236.5236.5▼ 1911
13:23:05236236.5236.5▼ 197
13:22:47236236.5236.5▼ 1932
13:21:52236236.5236▼ 19.515
13:20:41236236.5236▼ 19.512
13:19:26236237237▼ 18.593
13:18:16236.5237236▼ 19.511
13:18:04236.5237236▼ 19.595
13:16:02235.5236236▼ 19.526
13:13:46235235.5235.5▼ 2036
13:12:08235235.5235.5▼ 205
13:11:09235235.5235▼ 20.56
13:10:15235.5236235.5▼ 207
13:10:08235.5236235▼ 20.53
13:09:44235.5236235▼ 20.516
13:08:39235.5236235.5▼ 202
13:07:33235.5236235.5▼ 2055
13:02:20235.5236235.5▼ 2022
12:59:54235.5236236▼ 19.51
12:59:43235.5236235.5▼ 208
12:58:54235.5236236▼ 19.55
12:58:26235.5236236▼ 19.53
12:57:15235.5236236▼ 19.54
12:57:06235.5236236▼ 19.54
12:57:04235.5236.5236▼ 19.57
12:55:19235.5236236▼ 19.54
12:55:19236236.5236▼ 19.51
12:55:13236236.5236▼ 19.55
12:54:55235.5236236▼ 19.52
12:54:48236236.5236▼ 19.518
12:53:32236236.5236.5▼ 198
12:51:52236236.5236.5▼ 191
12:51:24236237236▼ 19.51
12:51:21236236.5236▼ 19.54
12:51:21236236.5236.5▼ 1914
12:49:47235.5236236▼ 19.519
12:48:33235.5236236▼ 19.51
12:48:06235.5236235.5▼ 203
12:47:24236236.5236▼ 19.52
12:47:17236236235.5▼ 201
12:47:16236236236▼ 19.56
12:46:54236236.5236.5▼ 191
12:46:54236236.5236.5▼ 191
12:46:43235.5236236▼ 19.58
12:46:06235.5236236▼ 19.51
12:46:03236236.5236▼ 19.51
12:45:39236236.5236▼ 19.51
12:45:38235.5236236▼ 19.52
12:45:38236236.5236▼ 19.53
12:44:48236236.5236▼ 19.51
12:44:22236236.5236.5▼ 191
12:43:58236236.5236.5▼ 196
12:42:54236236.5236▼ 19.55
12:42:36236.5237236.5▼ 191
12:41:57237237.5236.5▼ 194
12:41:36236.5237237▼ 18.52
12:41:08236236.5236.5▼ 196
12:41:04236236.5236▼ 19.52
12:40:58236.5237236.5▼ 1937
12:38:46235.5236.5236▼ 19.516
12:38:33235.5236236▼ 19.54
12:36:51235.5236235.5▼ 2016
12:36:49235.5236235.5▼ 201
12:36:48235.5236235.5▼ 203
12:36:48235.5236235.5▼ 208
12:36:48235.5236.5235.5▼ 201
12:36:09235.5236236▼ 19.55
12:36:09236236.5236▼ 19.51
12:36:00236236.5236▼ 19.52
12:35:51236236.5236▼ 19.56
12:35:04235.5236.5235.5▼ 201
12:35:01235.5236236▼ 19.57
12:34:12235.5236236▼ 19.51
12:34:12235.5236236▼ 19.51
12:34:12236236.5236▼ 19.54
12:34:12236236.5236▼ 19.51
12:33:48236236.5236▼ 19.512
12:31:54236236.5236▼ 19.52
12:31:45236236.5236▼ 19.513
12:30:07236236.5236▼ 19.58
12:29:18236236.5236▼ 19.55
12:28:14236236.5236.5▼ 191
12:28:14236.5237236.5▼ 1910
12:26:02236.5237.5236.5▼ 195
12:26:02236.5237237▼ 18.51
12:25:52236.5237237▼ 18.56
12:25:37236236.5236.5▼ 194
12:25:13236236.5236▼ 19.57
12:25:00236236.5236.5▼ 1914
12:22:48236236.5236▼ 19.52
12:22:36236237236▼ 19.52
12:22:21236.5237236.5▼ 195
12:21:21236236.5236▼ 19.53
12:21:19235.5236236▼ 19.510
12:20:17235.5236235.5▼ 201
12:20:16235.5236236▼ 19.511
12:19:38236237237▼ 18.56
12:19:35236.5237237▼ 18.56
12:19:06236236.5236.5▼ 191
12:19:06236236.5236.5▼ 195
12:19:06236236.5236.5▼ 193
12:19:06235.5236236▼ 19.552
12:17:46235235.5235.5▼ 205
12:17:46235235.5235.5▼ 204
12:14:42234235235▼ 20.51
12:13:35234234.5234.5▼ 212
12:13:25234234.5234.5▼ 214
12:11:41234234.5234▼ 21.55
12:11:34234234.5234.5▼ 213
12:11:13234234.5234.5▼ 211
12:11:13234.5235234.5▼ 213
12:10:55234.5235234.5▼ 211
12:10:47234.5235234.5▼ 211
12:10:47234234.5234.5▼ 218
12:10:47234234.5234.5▼ 213
12:10:47234234.5234.5▼ 215
12:09:56234234.5234▼ 21.55
12:08:08234.5235234.5▼ 212
12:06:18234.5235234.5▼ 212
12:05:59234.5235234.5▼ 212
12:05:40235235.5235▼ 20.512
12:02:51235235.5235.5▼ 206
12:01:41235.5236236▼ 19.51
12:01:33235.5236235.5▼ 203
12:00:29236236.5236▼ 19.51
12:00:29236236.5236▼ 19.54
11:59:51236236.5236▼ 19.51
11:59:29235.5236236▼ 19.52
11:59:29236236.5236▼ 19.511
11:57:33235.5236236▼ 19.51
11:57:29235.5236.5235.5▼ 201
11:57:29235.5236236▼ 19.52
11:57:29236236.5236▼ 19.59
11:56:24236236.5236▼ 19.58
11:55:16236237236▼ 19.51
11:54:29236.5237236▼ 19.54
11:54:29236.5237236.5▼ 192
11:54:13236.5237236.5▼ 1910
11:52:58236237236.5▼ 192
11:52:29236237236▼ 19.55
11:52:28236237236▼ 19.510
11:50:51236.5237236.5▼ 193
11:50:29236.5236.5236.5▼ 197
11:48:53236236.5236.5▼ 1921
11:47:36236236.5236▼ 19.51
11:47:11236.5237236.5▼ 1924
11:44:29236237236.5▼ 197
11:43:49236.5237236.5▼ 192
11:43:12236.5237236.5▼ 1925
11:39:29237.5238237▼ 18.58
11:38:52235.5237.5237.5▼ 182
11:38:49235.5236237▼ 18.55
11:38:48235.5236236▼ 19.52
11:38:29235.5236236▼ 19.58
11:38:12235.5236236.5▼ 193
11:38:03235.5236236.5▼ 191
11:38:03235.5236236▼ 19.56
11:37:25235.5236236.5▼ 1922
11:35:29236236.5236▼ 19.54
11:34:45235.5236.5236▼ 19.55
11:34:45235.5236236▼ 19.522
11:34:45235.5236236▼ 19.54
11:33:28235.5236235.5▼ 2014
11:29:56235.5236236.5▼ 193
11:29:55235.5236236.5▼ 1912
11:29:31235.5236236.5▼ 1926
11:27:33235236235▼ 20.586
11:26:01235.5236236▼ 19.56
11:26:01235.5236236▼ 19.537
11:23:23235235.5235.5▼ 203
11:22:50235235.5235.5▼ 2020
11:16:52233.5234234▼ 21.56
11:15:07233233.5233▼ 22.56
11:14:32233233.5233.5▼ 2249
11:11:43234234.5234.5▼ 212
11:10:52234234.5234.5▼ 211
11:10:47234234.5234▼ 21.52
11:10:45234234.5234▼ 21.510
11:09:42234234.5234▼ 21.56
11:07:55234234.5234▼ 21.58
11:05:28234.5235234.5▼ 211
11:05:28234234.5234.5▼ 2118
11:01:43234.5235234.5▼ 211
11:00:08234.5235234.5▼ 211
11:00:08234.5235235▼ 20.56
10:53:28234234.5234▼ 21.53
10:52:23234234.5234.5▼ 217
10:50:42234234.5234.5▼ 211
10:50:18234.5235.5234.5▼ 2116
10:49:46234.5235235▼ 20.59
10:46:09235235.5235▼ 20.58
10:44:56235235.5235▼ 20.56
10:40:55234.5235235▼ 20.548
10:33:47234235235▼ 20.59
10:30:24234.5235234▼ 21.54
10:30:24234.5235234.5▼ 2110
10:28:57234.5235234.5▼ 211
10:26:24234.5235234▼ 21.51
10:26:07234.5235235▼ 20.538
10:18:22234.5235234▼ 21.524
10:14:42235235.5235▼ 20.55
10:14:13235235.5235▼ 20.58
10:10:02234234.5235.5▼ 20148
10:04:05236236.5236▼ 19.51
10:04:05236237236▼ 19.51
10:04:05236237235.5▼ 2032
10:02:42236.5237236.5▼ 1918
10:02:09237237.5237▼ 18.55
10:02:05237.5237.5237▼ 18.514
10:00:19237.5237.5237▼ 18.547
09:55:12237237237▼ 18.56
09:55:02237238236.5▼ 19187
09:45:30238238.5238▼ 17.520
09:43:59238.5239238.5▼ 1752
09:40:54239239.5239▼ 16.525
09:39:31240.5241239.5▼ 1629
09:37:42240.5241241▼ 14.569
09:28:59241.5242241.5▼ 141
09:28:24241241.5241.5▼ 146
09:27:38241.5242242▼ 13.520
09:25:38239.5240240▼ 15.537
09:22:43239.5238239.5▼ 1618
09:21:57238238238▼ 17.556
09:20:06238.5239238▼ 17.587
09:17:14239240.5239.5▼ 167
09:17:03239.5240.5239.5▼ 1611
09:16:10239239.5239.5▼ 163
09:15:55239.5239.5239▼ 16.51
09:15:55239.5239.5239.5▼ 1627
09:14:44240241240▼ 15.57
09:13:55240241240.5▼ 151
09:13:54240241240▼ 15.538
09:12:38239.5240239▼ 16.52
09:12:36239.5243239.5▼ 165
09:12:14243243240▼ 15.512
09:12:14243243240▼ 15.532
09:11:47243243242▼ 13.528
09:10:34242.5243244▼ 11.51
09:10:34242.5243243.5▼ 125
09:10:19242.5243.5243▼ 12.517
09:09:17241.5242242.5▼ 1314
09:09:12241.5242241.5▼ 1414
09:08:32241242241▼ 14.547
09:06:26242242.5241.5▼ 1433
09:05:52242.5243242▼ 13.51
09:05:49242.5243242.5▼ 133
09:05:30242.5243242.5▼ 1322
09:04:40242.5245242.5▼ 135
09:04:31244.5245243▼ 12.520
09:04:10244.5245244▼ 11.531
09:03:30244.5245245▼ 10.510
09:03:07245246245▼ 10.51
09:03:07245246245▼ 10.518
09:02:35245246245.5▼ 103
09:02:27246246.5245.5▼ 1056
09:01:03247247.5245▼ 10.544
09:00:41246.5247.5247.5▼ 81
09:00:40246.5247247▼ 8.510
09:00:22248249245▼ 10.521
09:00:22248249245.5▼ 102
09:00:22248249246▼ 9.54
09:00:22248249246.5▼ 929
09:00:12248.5249248.5▼ 76
09:00:12248.5250249▼ 6.524

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3285 1569 15248 43162
融券買進 融券賣出 融券餘額 融券限額
27 265 2465 43162

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -266 113 23
2025/09/22 326 45 255
2025/09/19 -255 20 -46
2025/09/18 321 -750 251
2025/09/17 547 -719 -362

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓874▽29▽3.21%
競爭者 3583辛耘再生晶圓651▽2▽0.31%
競爭者 4768晶呈科技再生晶圓362△17△4.93%
競爭者 2342茂矽晶圓薄化42.7△0.7△1.67%
競爭者 6147頎邦晶圓薄化207.5▽7▽3.26%
競爭者 3374精材微機電(MEMS)433.5▽19▽4.2%
下游客戶 2330台積電晶圓代工2420▽20▽0.82%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8028 昇陽半導體

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 7
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。