MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

8028 昇陽半導體

昇陽半導體 8028

159.00

▽1.50(▽0.93%)
開盤: 160.50   最高: 164.00   最低: 158.50
昨收: 160.50   買進: 159.00   賣出: 159.50
總量: 2,595   金額: 4.16億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030713 昇陽半元富52購01認購--------20260205155.000.10002.58% 價內
030785 昇陽半永豐53購02認購09:120.95△ 0.01720260305168.000.0560-5.36% 價外
030814 昇陽半凱基54購01認購12:541.33▽ 0.1514120260407200.000.1300-20.50% 價外
030896 昇陽半永豐54購01認購13:240.32▽ 0.02920260407231.750.0910-31.39% 價外
030938 昇陽半國票55購01認購12:320.69▽ 0.095420260506230.000.0900-30.87% 價外
030989 昇陽半凱基56購02認購09:141.21▽ 0.033220260608230.000.1000-30.87% 價外
031062 昇陽半群益54購01認購09:030.83△ 0.017720260407230.000.1500-30.87% 價外
031072 昇陽半中信52購01認購12:070.13▽ 0.028020260209203.000.0270-21.67% 價外
031098 昇陽半永豐53購04認購--------20260309246.000.1580-35.37% 價外
031124 昇陽半元富52購02認購09:031.47△ 0.12520260209175.000.1000-9.14% 價外
031153 昇陽半富邦53購01認購09:330.40▽ 0.055020260309205.000.0550-22.44% 價外
031182 昇陽半凱基52購01認購09:040.34▽ 0.012020260209245.000.1500-35.10% 價外
031262 昇陽半元大52購01認購09:420.39▽ 0.0118720260209167.000.0260-4.79% 價外
031263 昇陽半元大54購02認購11:530.34▽ 0.0122020260407217.000.0350-26.73% 價外
031264 昇陽半元大57購01認購09:300.82▽ 0.0516120260707246.000.0610-35.37% 價外
031321 昇陽半統一5B購01認購--------20261109222.220.0120-28.45% 價外
031349 昇陽半群益52購02認購09:030.88--320260209200.000.1300-20.50% 價外
031586 昇陽半群益56購01認購--------20260610246.500.1000-35.50% 價外
03178U 昇陽半國票4C售01認售--------20251226108.360.1420-46.73% 價外
03246U 昇陽半永豐51售01認售--------20260128109.860.0460-44.73% 價外
032540 昇陽半凱基53購01認購09:031.60△ 0.101520260318150.000.05506.00% 價內
032549 昇陽半富邦53購02認購09:020.65△ 0.01120260318175.000.0360-9.14% 價外
032649 昇陽半元大54購03認購11:441.06▽ 0.0610320260420155.000.03802.58% 價內
032807 昇陽半群益52購03認購--------20260223180.000.1300-11.67% 價外
032914 昇陽半凱基53購02認購12:161.01▽ 0.175920260320190.000.0900-16.32% 價外
032939 昇陽半元富52購04認購09:031.81--520260223185.000.1300-14.05% 價外
033085 昇陽半凱基54購02認購10:141.63▽ 0.111520260421170.000.0700-6.47% 價外
033123 昇陽半群益52購04認購09:032.10△ 0.021520260223170.000.1300-6.47% 價外
033249 昇陽半元富52購05認購12:281.71▽ 0.08320260224135.000.050017.78% 價內
033349 昇陽半凱基53購03認購12:411.49▽ 0.124220260324175.000.1000-9.14% 價外
03343U 昇陽半國票51售02認售--------20260105128.070.0270-24.15% 價外
034817 昇陽半永豐54購02認購09:140.69△ 0.013120260407171.920.0380-7.52% 價外
034855 昇陽半凱基54購03認購--------20260407220.000.0800-27.73% 價外
034900 昇陽半元大54購04認購--------20260407225.000.0400-29.33% 價外
034901 昇陽半元大59購01認購11:580.73▽ 0.0446120260903230.000.0300-30.87% 價外
034943 昇陽半國票54購01認購09:201.07△ 0.02320260407190.000.0700-16.32% 價外
034991 昇陽半群益55購01認購09:030.84--320260504195.000.0500-18.46% 價外
035093 昇陽半統一57購01認購--------20260706217.190.0200-26.79% 價外
035103 昇陽半元富56購01認購09:281.55▽ 0.087220260604205.000.0900-22.44% 價外
035104 昇陽半元富56購02認購--------20260604239.250.1000-33.54% 價外
035188 昇陽半元大59購02認購09:020.69△ 0.0216720260904235.000.0300-32.34% 價外
03520U 昇陽半國票52售01認售--------2026021198.510.1470-61.40% 價外
035224 昇陽半兆豐55購01認購09:070.62△ 0.025320260507192.500.0420-17.40% 價外
035252 昇陽半元富56購03認購09:330.98▽ 0.0613520260608180.000.0450-11.67% 價外
035321 昇陽半凱基54購04認購--------20260407260.000.0800-38.85% 價外
035382 昇陽半統一5C購01認購--------20261207261.680.0130-39.24% 價外
035430 昇陽半元大55購01認購10:130.47▽ 0.0324020260507262.500.0530-39.43% 價外
035464 昇陽半統一59購02認購--------20260908214.800.0170-25.98% 價外
035539 昇陽半元富59購01認購--------20260908258.750.0600-38.55% 價外
03555U 昇陽半群益4C售01認售--------20251212135.950.0510-16.95% 價外
035560 昇陽半國票54購02認購--------20260408250.000.1000-36.40% 價外
035624 昇陽半元大54購05認購12:540.80▽ 0.0721720260408171.000.0350-7.02% 價外
035676 昇陽半群益55購02認購--------20260508258.500.0800-38.49% 價外
03585U 昇陽半凱基4C售05認售--------20251215118.220.0890-34.50% 價外
036106 昇陽半永豐55購01認購--------20260511276.000.0420-42.39% 價外
036114 昇陽半國泰54購01認購--------20260413202.000.0500-21.29% 價外
036129 昇陽半富邦59購01認購12:210.40▽ 0.0436020260911250.000.0300-36.40% 價外
036141 昇陽半中信53購01認購10:410.14▽ 0.035020260311225.000.0420-29.33% 價外
036215 昇陽半凱基59購01認購10:000.58▽ 0.032020260911240.000.0400-33.75% 價外
036244 昇陽半群益55購03認購09:140.61▽ 0.011020260511215.000.0550-26.05% 價外
036284 昇陽半元大56購02認購--------20260611255.000.0300-37.65% 價外
036420 昇陽半凱基55購01認購--------20260514270.000.0800-41.11% 價外
036443 昇陽半群益57購01認購--------20260714270.500.0800-41.22% 價外
036625 昇陽半國票54購03認購12:530.55▽ 0.024520260415260.000.0990-38.85% 價外
036806 昇陽半元大54購06認購09:070.49△ 0.043320260416243.500.0550-34.70% 價外
036807 昇陽半元大54購07認購--------20260416240.500.0540-33.89% 價外
036808 昇陽半元大58購01認購--------20260817250.500.0210-36.53% 價外
037011 昇陽半元大54購08認購--------20260417191.000.0400-16.75% 價外
037012 昇陽半元大58購02認購09:030.44△ 0.0116520260817238.000.0210-33.19% 價外
037063 昇陽半統一5B購02認購--------20261118229.990.0180-30.87% 價外
037173 昇陽半元大54購09認購--------20260420259.000.0960-38.61% 價外
037174 昇陽半元大54購10認購10:330.89▽ 0.0427220260420198.000.0520-19.70% 價外
037280 昇陽半凱基57購01認購--------20260721250.000.0610-36.40% 價外
037323 昇陽半元大54購11認購--------20260421248.500.0580-36.02% 價外
037324 昇陽半元大54購12認購--------20260421253.000.0340-37.15% 價外
037530 昇陽半凱基54購05認購09:360.93▽ 0.094420260422210.000.0800-24.29% 價外
037599 昇陽半元大54購13認購--------20260422204.500.0220-22.25% 價外
037634 昇陽半群益53購01認購13:021.11▽ 0.171320260323210.000.1500-24.29% 價外
037796 昇陽半元大54購14認購--------20260423209.500.0220-24.11% 價外
037912 昇陽半元大53購03認購--------20260324270.000.0400-41.11% 價外
037923 昇陽半富邦54購01認購--------20260424190.000.0260-16.32% 價外
037991 昇陽半兆豐55購02認購--------20260525210.000.0300-24.29% 價外
038115 昇陽半元大53購05認購--------20260325266.500.0410-40.34% 價外
038116 昇陽半元大55購02認購--------20260525257.000.0260-38.13% 價外
038227 昇陽半凱基53購06認購--------20260330225.000.0900-29.33% 價外
038278 昇陽半元大53購06認購--------20260330227.500.0260-30.11% 價外
038466 昇陽半群益53購02認購13:300.53▽ 0.08320260331240.000.1300-33.75% 價外
038569 昇陽半永豐56購01認購09:140.70▽ 0.035220260601253.750.0800-37.34% 價外
038654 昇陽半群益54購02認購--------20260401205.000.0500-22.44% 價外
038699 昇陽半元大57購02認購09:201.29▽ 0.014120260701176.000.0410-9.66% 價外
038712 昇陽半國泰55購01認購12:150.66▽ 0.071520260504189.000.0500-15.87% 價外
038899 昇陽半元大57購03認購09:580.91▽ 0.0416320260702232.500.0530-31.61% 價外
038949 昇陽半凱基54購06認購12:210.38▽ 0.0541020260402255.000.1500-37.65% 價外
039035 昇陽半統一6A購01認購--------20271006271.110.0090-41.35% 價外
039547 昇陽半群益54購03認購--------20260407265.000.1660-40.00% 價外
039948 昇陽半元大56購03認購--------20260612274.500.0320-42.08% 價外
040161 昇陽半凱基57購02認購--------20260713180.000.0180-11.67% 價外
040261 昇陽半富邦57購01認購12:560.47▽ 0.0115320260714220.000.0250-27.73% 價外
040305 昇陽半元大57購04認購--------20260714194.500.0450-18.25% 價外
040332 昇陽半群益54購04認購09:030.82--320260414209.000.0800-23.92% 價外
040385 昇陽半凱基54購07認購--------20260415205.000.1000-22.44% 價外
040701 昇陽半元大54購15認購10:130.42--49320260416197.500.0260-19.49% 價外
040765 昇陽半群益54購05認購13:170.98▽ 0.0315720260416168.000.0460-5.36% 價外
040905 昇陽半凱基54購08認購--------20260420195.000.0620-18.46% 價外
041216 昇陽半中信5A購01認購09:030.37△ 0.033320261021260.000.0240-38.85% 價外
041429 昇陽半凱基54購09認購--------20260422245.000.1200-35.10% 價外
041461 昇陽半永豐54購03認購11:440.46▽ 0.021920260422195.250.0290-18.57% 價外
041549 昇陽半元大54購16認購13:080.42▽ 0.0432220260422264.500.0660-39.89% 價外
041704 昇陽半凱基54購10認購--------20260427235.000.1200-32.34% 價外
041844 昇陽半中信56購01認購09:030.47△ 0.037820260629170.000.0190-6.47% 價外
043464 昇陽半富邦55購01認購12:210.41▽ 0.0220020260506208.000.0350-23.56% 價外
044064 昇陽半國泰56購01認購09:571.05△ 0.022120260611175.000.0500-9.14% 價外
044564 昇陽半統一4C購01認購--------20251226164.020.0150-3.06% 價外
044565 昇陽半統一51購01認購--------20260126137.910.012015.29% 價內
044566 昇陽半統一51購02認購--------20260126166.370.0120-4.43% 價外
045187 昇陽半永豐55購02認購09:361.03▽ 0.0325220260519171.600.0450-7.34% 價外
045515 昇陽半國票56購01認購12:161.55▽ 0.052320260623170.000.0600-6.47% 價外
045617 昇陽半統一4C購02認購--------20251231169.940.0130-6.44% 價外
046051 昇陽半富邦55購02認購09:331.05▽ 0.0210420260526175.000.0450-9.14% 價外
046803 昇陽半永豐57購01認購--------20260702209.000.0550-23.92% 價外
04978U 昇陽半永豐53售03認售--------20260306120.510.0900-31.94% 價外
05050U 昇陽半國票53售01認售--------20260310150.000.0400-6.00% 價外
05055U 昇陽半永豐52售03認售--------20260210140.000.0520-13.57% 價外
05064U 昇陽半元富52售03認售--------20260210155.000.0700-2.58% 價外
05280U 昇陽半元大53售02認售--------20260318121.760.0780-30.58% 價外
053017 昇陽半統一4C購04認購--------20251208126.960.025025.24% 價內
05372U 昇陽半凱基53售04認售--------20260325120.000.0880-32.50% 價外
05404U 昇陽半群益52售05認售--------20260226120.000.0560-32.50% 價外
05534U 昇陽半富邦53售03認售--------20260303130.000.0500-22.31% 價外
05628U 昇陽半元富53售01認售--------20260309200.000.050020.50% 價內
05847U 昇陽半凱基53售05認售11:260.90▽ 0.01520260316150.000.0550-6.00% 價外
06629U 昇陽半國票55售02認售--------20260520130.000.1110-22.31% 價外
06820U 昇陽半元富54售01認售--------20260429130.000.0900-22.31% 價外
06852U 昇陽半群益54售06認售12:221.42▽ 0.036220260430145.000.0700-9.66% 價外
068849 昇陽半統一54購01認購--------20260407139.200.024014.22% 價內
068850 昇陽半統一62購01認購--------20270211149.430.01206.40% 價內
069212 昇陽半統一54購02認購--------20260407154.010.02603.24% 價內
069417 昇陽半統一52購01認購--------20260209136.820.030016.21% 價內
069611 昇陽半統一5A購01認購09:360.66--2020261012178.980.0130-11.16% 價外
071037 昇陽半統一52購02認購--------20260223186.070.0150-14.55% 價外
071038 昇陽半統一52購03認購09:070.40▽ 0.0121020260223172.490.0200-7.82% 價外
071039 昇陽半統一55購01認購--------20260518207.550.0230-23.39% 價外
071040 昇陽半統一5A購02認購--------20261019205.780.0120-22.73% 價外
076463 昇陽半元富4C購01認購--------20251226192.100.1420-17.23% 價外
076845 昇陽半統一53購01認購--------20260330166.370.0190-4.43% 價外
078661 昇陽半永豐52購01認購--------20260223117.820.027034.95% 價內
081992 昇陽半富邦4C購01認購11:190.45--20320251226155.650.03002.15% 價內
082036 昇陽半永豐53購01認購09:022.45△ 0.11120260326174.710.1200-8.99% 價外
082062 昇陽半元大4C購02認購--------20251226201.950.0530-21.27% 價外
082063 昇陽半元大53購01認購11:500.46▽ 0.0626020260326211.800.0480-24.93% 價外
082260 昇陽半兆豐4C購01認購--------20251229150.230.04905.84% 價內
082278 昇陽半統一58購01認購13:130.70▽ 0.0126920260828166.370.0190-4.43% 價外
082429 昇陽半國票51購01認購--------20260102187.180.1360-15.06% 價外
082443 昇陽半國泰51購01認購09:011.79▽ 0.051020260102142.840.081011.31% 價內
082473 昇陽半元大54購01認購09:200.76▽ 0.034620260401187.180.0410-15.06% 價外
083329 昇陽半群益52購01認購13:181.03▽ 0.1642920260210198.500.1520-19.90% 價外
083602 昇陽半元大4C購03認購--------20251211172.400.0710-7.77% 價外
083758 昇陽半凱基4C購04認購--------20251212177.320.1020-10.33% 價外
083806 昇陽半永豐4C購01認購--------20251215154.550.03602.88% 價內
083853 昇陽半群益4C購02認購--------20251215215.740.1830-26.30% 價外
083946 昇陽半國泰51購02認購12:541.02▽ 0.171020260115160.580.0810-0.98% 價外
083956 昇陽半富邦52購01認購09:070.52▽ 0.018320260223185.210.0460-14.15% 價外
083986 昇陽半元大4C購04認購--------20251215206.880.0610-23.14% 價外
084157 昇陽半元大56購01認購11:230.58--2020260616221.660.0410-28.27% 價外
084316 昇陽半元大4C購05認購13:300.26▽ 0.0726320251217162.550.0380-2.18% 價外
084337 昇陽半群益4C購03認購--------20251217148.260.03907.24% 價內
084389 昇陽半凱基56購01認購--------20260618212.790.0510-25.28% 價外
084486 昇陽半元大4C購06認購--------20251218200.970.0630-20.88% 價外
084785 昇陽半群益4C購04認購--------20251222188.000.1000-15.43% 價外
084939 昇陽半元大4C購07認購--------20251222214.500.0700-25.87% 價外
085079 昇陽半元大51購01認購09:330.43▽ 0.0125220260123182.500.0510-12.88% 價外
085100 昇陽半國票52購02認購--------20260224180.000.0820-11.67% 價外
085280 昇陽半統一56購01認購13:060.60▽ 0.0265120260625166.000.0190-4.22% 價外
085460 昇陽半國票51購03認購--------20260126210.000.1100-24.29% 價外
085576 昇陽半元大4C購08認購--------20251226140.500.036013.17% 價內
085620 昇陽半永豐51購02認購--------20260129208.000.1000-23.56% 價外
085669 昇陽半元富4C購02認購--------20251229213.000.1500-25.35% 價外
086043 昇陽半國泰52購01認購--------20260202153.000.08003.92% 價內
086113 昇陽半元大51購02認購--------20260102180.000.1160-11.67% 價外
086786 昇陽半永豐52購02認購09:140.59▽ 0.032320260209184.920.0640-14.02% 價外
086948 昇陽半富邦51購01認購12:210.36▽ 0.0515820260107170.000.0500-6.47% 價外
087466 昇陽半中信51購01認購--------20260113155.000.05302.58% 價內
087497 昇陽半統一59購01認購10:280.89--25920260914158.880.02400.08% 價內
087781 昇陽半國票52購03認購--------20260223150.000.05006.00% 價內
088215 昇陽半凱基51購01認購--------20260116140.000.070013.57% 價內
088364 昇陽半群益51購01認購--------20260119145.000.08409.66% 價內
088658 昇陽半永豐51購03認購09:021.08--920260121152.900.05203.99% 價內
088818 昇陽半凱基51購02認購09:201.49▽ 0.067620260122160.000.0900-0.62% 價外
088839 昇陽半富邦52購02認購10:281.13▽ 0.061820260223140.000.036013.57% 價內
089343 昇陽半凱基51購03認購13:241.11▽ 0.065720260127180.000.1400-11.67% 價外
089645 昇陽半群益51購02認購--------20260128175.000.1400-9.14% 價外
089868 昇陽半富邦51購02認購09:201.02▽ 0.058720260130158.000.05500.63% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8028 昇陽半導體

經營能力 獲利能力
綜合評分 30 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 7
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞