8072 陞泰

12:45:46	39.9	40	39.9	▼ 0.4	4
12:45:45	40	40.05	40	▼ 0.3	4
12:45:45	40	40.05	40	▼ 0.3	1
12:45:45	40	40.05	40	▼ 0.3	4
12:45:44	40	40.05	40	▼ 0.3	7
12:45:42	40	40.05	40	▼ 0.3	10
12:45:42	40	40.05	40	▼ 0.3	1
12:45:39	40.05	40.1	40	▼ 0.3	1
12:45:38	40.05	40.1	40	▼ 0.3	1
12:45:34	40.05	40.1	40	▼ 0.3	2
12:45:33	40.05	40.1	40.05	▼ 0.25	9
12:45:28	40.05	40.1	40.05	▼ 0.25	1
12:45:27	40.05	40.1	40.05	▼ 0.25	4
12:45:22	40.1	40.15	40.05	▼ 0.25	1
12:45:21	40.1	40.15	40.05	▼ 0.25	1
12:45:15	40.1	40.15	40.05	▼ 0.25	1
12:45:12	40.1	40.15	40.05	▼ 0.25	8
12:45:07	40.1	40.15	40.15	▼ 0.15	4
12:44:18	40.2	40.25	40.2	▼ 0.1	1
12:44:16	40.2	40.25	40.2	▼ 0.1	2
12:44:15	40.2	40.25	40.2	▼ 0.1	1
12:44:14	40.2	40.25	40.2	▼ 0.1	3
12:44:14	40.2	40.25	40.2	▼ 0.1	6
12:44:08	40.2	40.25	40.2	▼ 0.1	4
12:43:40	40.2	40.3	40.2	▼ 0.1	2
12:43:21	40.2	40.3	40.2	▼ 0.1	1
12:43:18	40.2	40.3	40.2	▼ 0.1	1
12:43:15	40.2	40.3	40.2	▼ 0.1	1
12:43:07	40.3	40.35	40.2	▼ 0.1	7
12:43:07	40.3	40.35	40.25	▼ 0.05	2
12:43:07	40.3	40.35	40.3	--	2
12:43:05	40.3	40.35	40.3	--	2
12:43:02	40.3	40.35	40.3	--	1
12:42:58	40.3	40.35	40.3	--	4
12:42:46	40.35	40.4	40.35	▲ 0.05	1
12:42:45	40.35	40.4	40.35	▲ 0.05	5
12:42:43	40.35	40.4	40.35	▲ 0.05	4
12:42:29	40.35	40.45	40.35	▲ 0.05	2
12:42:07	40.35	40.5	40.35	▲ 0.05	1
12:42:04	40.4	40.5	40.4	▲ 0.1	1
12:42:03	40.4	40.45	40.45	▲ 0.15	2
12:41:53	40.35	40.4	40.4	▲ 0.1	4
12:41:29	40.35	40.4	40.4	▲ 0.1	2
12:41:11	40.35	40.4	40.35	▲ 0.05	1
12:41:03	40.3	40.35	40.35	▲ 0.05	1
12:41:02	40.3	40.35	40.35	▲ 0.05	1
12:40:59	40.3	40.35	40.35	▲ 0.05	1
12:40:58	40.3	40.4	40.4	▲ 0.1	1
12:40:54	40.3	40.35	40.35	▲ 0.05	1
12:40:54	40.3	40.35	40.35	▲ 0.05	1
12:40:47	40.3	40.35	40.3	--	2
12:40:44	40.3	40.4	40.3	--	1
12:40:42	40.3	40.4	40.35	▲ 0.05	1
12:40:37	40.3	40.4	40.3	--	1
12:40:30	40.25	40.3	40.3	--	1
12:40:28	40.3	40.4	40.3	--	1
12:40:23	40.3	40.4	40.3	--	1
12:40:21	40.3	40.35	40.35	▲ 0.05	2
12:40:16	40.3	40.35	40.3	--	8
12:39:50	40.3	40.35	40.3	--	2
12:39:50	40.3	40.35	40.3	--	1
12:39:49	40.3	40.35	40.3	--	1
12:39:48	40.3	40.35	40.3	--	1
12:39:42	40.3	40.35	40.3	--	1
12:39:37	40.35	40.4	40.3	--	4
12:39:37	40.35	40.4	40.35	▲ 0.05	7
12:39:27	40.35	40.45	40.35	▲ 0.05	1
12:39:23	40.4	40.45	40.4	▲ 0.1	1
12:39:23	40.4	40.45	40.4	▲ 0.1	1
12:39:22	40.45	40.5	40.4	▲ 0.1	2
12:39:15	40.45	40.5	40.45	▲ 0.15	12
12:39:14	40.5	40.55	40.5	▲ 0.2	21
12:38:51	40.5	40.55	40.55	▲ 0.25	1
12:38:20	40.5	40.55	40.5	▲ 0.2	1
12:38:14	40.5	40.55	40.5	▲ 0.2	2
12:38:07	40.5	40.55	40.5	▲ 0.2	2
12:37:47	40.55	40.6	40.55	▲ 0.25	1
12:37:44	40.55	40.6	40.55	▲ 0.25	1
12:37:43	40.55	40.6	40.55	▲ 0.25	1
12:37:42	40.55	40.6	40.55	▲ 0.25	1
12:37:41	40.55	40.6	40.55	▲ 0.25	1
12:37:38	40.55	40.6	40.55	▲ 0.25	1
12:37:28	40.55	40.6	40.55	▲ 0.25	1
12:37:02	40.5	40.55	40.55	▲ 0.25	1
12:36:19	40.55	40.55	40.55	▲ 0.25	3
12:36:06	40.55	40.6	40.55	▲ 0.25	1
12:35:36	40.55	40.55	40.55	▲ 0.25	1
12:35:12	40.5	40.55	40.55	▲ 0.25	1
12:35:12	40.55	40.65	40.55	▲ 0.25	2
12:35:03	40.55	40.8	40.7	▲ 0.4	1
12:35:00	40.55	40.8	40.55	▲ 0.25	1
12:34:52	40.7	40.85	40.7	▲ 0.4	1
12:34:37	40.85	40.9	40.5	▲ 0.2	10
12:34:37	40.85	40.9	40.55	▲ 0.25	1
12:34:37	40.85	40.9	40.6	▲ 0.3	3
12:34:37	40.85	40.9	40.65	▲ 0.35	1
12:34:37	40.85	40.9	40.7	▲ 0.4	1
12:34:37	40.85	40.9	40.75	▲ 0.45	1
12:34:37	40.85	40.9	40.8	▲ 0.5	2
12:34:37	40.85	40.9	40.85	▲ 0.55	1
12:34:18	40.8	40.85	40.85	▲ 0.55	1
12:34:16	40.8	40.85	40.85	▲ 0.55	2
12:34:00	40.8	40.9	40.9	▲ 0.6	3
12:33:37	40.85	40.9	40.9	▲ 0.6	5
12:32:54	40.75	40.95	40.8	▲ 0.5	1
12:32:52	40.75	40.95	40.95	▲ 0.65	1
12:32:48	40.75	40.95	40.95	▲ 0.65	4
12:32:38	40.9	40.95	40.95	▲ 0.65	1
12:32:33	40.95	41	40.95	▲ 0.65	1
12:32:33	40.95	41	40.95	▲ 0.65	2
12:32:31	40.9	40.95	40.95	▲ 0.65	2
12:32:24	40.9	41	41	▲ 0.7	1
12:32:21	40.9	41	41	▲ 0.7	1
12:32:18	40.95	41	40.95	▲ 0.65	2
12:32:14	40.9	41	41	▲ 0.7	20
12:32:11	40.9	40.95	40.95	▲ 0.65	2
12:31:43	40.85	40.9	40.9	▲ 0.6	1
12:31:38	40.85	40.9	40.9	▲ 0.6	1
12:31:29	40.75	40.9	40.9	▲ 0.6	1
12:31:25	40.75	40.85	40.9	▲ 0.6	6
12:31:25	40.75	40.85	40.85	▲ 0.55	1
12:31:10	40.75	40.7	40.75	▲ 0.45	4
12:30:52	40.55	40.65	40.6	▲ 0.3	4
12:29:55	40.5	40.55	40.5	▲ 0.2	4
12:29:36	40.55	40.65	40.5	▲ 0.2	16
12:29:36	40.55	40.65	40.55	▲ 0.25	2
12:29:31	40.55	40.65	40.55	▲ 0.25	1
12:29:24	40.55	40.65	40.55	▲ 0.25	2
12:29:09	40.55	40.65	40.55	▲ 0.25	1
12:28:57	40.55	40.65	40.55	▲ 0.25	1
12:28:55	40.5	40.55	40.55	▲ 0.25	3
12:28:39	40.5	40.55	40.55	▲ 0.25	1
12:28:38	40.5	40.55	40.5	▲ 0.2	1
12:28:28	40.55	40.65	40.55	▲ 0.25	3
12:28:23	40.55	40.65	40.55	▲ 0.25	1
12:28:08	40.6	40.65	40.6	▲ 0.3	2
12:27:42	40.65	40.7	40.65	▲ 0.35	1
12:27:41	40.65	40.7	40.7	▲ 0.4	11
12:26:51	40.75	40.85	40.75	▲ 0.45	1
12:26:16	40.9	40.95	40.9	▲ 0.6	4
12:26:15	40.95	41	40.95	▲ 0.65	2
12:26:00	40.95	41	40.95	▲ 0.65	1
12:25:22	40.95	41.05	40.95	▲ 0.65	1
12:25:22	40.95	41.05	40.95	▲ 0.65	3
12:25:22	40.95	41.05	40.95	▲ 0.65	1
12:25:17	41	41.05	41	▲ 0.7	1
12:25:10	40.95	41	41	▲ 0.7	1
12:24:57	41	41.1	41	▲ 0.7	1
12:24:54	41	41.1	41.1	▲ 0.8	2
12:24:49	41	41.1	41	▲ 0.7	1
12:24:44	41	41.1	41.1	▲ 0.8	1
12:24:31	41.15	41.2	41.15	▲ 0.85	1
12:24:31	41.15	41.2	41.15	▲ 0.85	1
12:24:31	41.15	41.2	41.15	▲ 0.85	1
12:24:31	41.15	41.2	41.15	▲ 0.85	1
12:24:31	40.95	41	41.15	▲ 0.85	8
12:24:31	40.95	41	41.1	▲ 0.8	3
12:24:31	40.95	41	41	▲ 0.7	8
12:24:23	40.95	41	41	▲ 0.7	1
12:24:19	40.95	41	41	▲ 0.7	2
12:24:10	40.9	40.95	40.95	▲ 0.65	2
12:24:08	40.9	41	41	▲ 0.7	1
12:24:07	40.95	41	40.95	▲ 0.65	1
12:24:07	40.95	41	41	▲ 0.7	1
12:23:59	40.95	41	41	▲ 0.7	2
12:23:57	40.95	41	41	▲ 0.7	1
12:23:53	40.95	41	41	▲ 0.7	1
12:23:49	40.9	40.95	41	▲ 0.7	5
12:23:49	40.9	40.95	40.95	▲ 0.65	2
12:23:48	40.9	40.95	40.95	▲ 0.65	1
12:23:44	40.9	40.95	40.95	▲ 0.65	1
12:23:39	40.85	40.9	40.9	▲ 0.6	1
12:23:35	40.85	40.9	40.9	▲ 0.6	1
12:23:32	40.85	40.9	40.9	▲ 0.6	1
12:23:30	40.85	40.9	40.9	▲ 0.6	1
12:23:28	40.85	40.9	40.9	▲ 0.6	2
12:23:18	40.75	40.85	40.85	▲ 0.55	2
12:23:00	40.7	40.85	40.9	▲ 0.6	1
12:23:00	40.7	40.85	40.85	▲ 0.55	2
12:22:54	40.7	40.75	40.75	▲ 0.45	3
12:22:48	40.7	40.75	40.75	▲ 0.45	1
12:22:42	40.7	40.75	40.75	▲ 0.45	1
12:22:40	40.75	40.8	40.75	▲ 0.45	5
12:22:31	40.7	40.75	40.75	▲ 0.45	2
12:22:25	40.7	40.75	40.75	▲ 0.45	1
12:21:58	40.65	40.75	40.65	▲ 0.35	1
12:21:20	40.7	40.75	40.65	▲ 0.35	2
12:21:20	40.7	40.75	40.7	▲ 0.4	2
12:21:13	40.65	40.7	40.7	▲ 0.4	2
12:21:12	40.65	40.7	40.7	▲ 0.4	3
12:21:01	40.65	40.7	40.65	▲ 0.35	3
12:20:20	40.65	40.7	40.65	▲ 0.35	3
12:20:09	40.6	40.65	40.65	▲ 0.35	1
12:20:08	40.6	40.65	40.65	▲ 0.35	2
12:20:08	40.6	40.65	40.65	▲ 0.35	1
12:19:41	40.6	40.65	40.65	▲ 0.35	1
12:19:35	40.5	40.65	40.65	▲ 0.35	1
12:19:29	40.5	40.6	40.65	▲ 0.35	4
12:19:29	40.5	40.6	40.6	▲ 0.3	1
12:19:19	40.6	40.65	40.6	▲ 0.3	1
12:19:15	40.6	40.65	40.6	▲ 0.3	1
12:19:15	40.6	40.65	40.6	▲ 0.3	1
12:19:15	40.6	40.65	40.6	▲ 0.3	1
12:18:59	40.6	40.65	40.65	▲ 0.35	1
12:18:54	40.65	40.7	40.65	▲ 0.35	1
12:18:52	40.65	40.7	40.7	▲ 0.4	1
12:18:30	40.7	40.75	40.7	▲ 0.4	3
12:18:29	40.7	40.75	40.7	▲ 0.4	1
12:18:24	40.75	40.8	40.75	▲ 0.45	2
12:18:18	40.7	40.8	40.7	▲ 0.4	1
12:18:11	40.7	40.75	40.75	▲ 0.45	1
12:18:02	40.7	40.8	40.7	▲ 0.4	1
12:18:01	40.6	40.7	40.7	▲ 0.4	1
12:18:00	40.7	40.8	40.7	▲ 0.4	1
12:17:48	40.65	40.7	40.7	▲ 0.4	1
12:17:41	40.6	40.65	40.65	▲ 0.35	1
12:17:35	40.55	40.6	40.6	▲ 0.3	1
12:17:29	40.55	40.6	40.6	▲ 0.3	1
12:17:13	40.5	40.6	40.5	▲ 0.2	1
12:17:10	40.5	40.55	40.55	▲ 0.25	1
12:17:02	40.45	40.5	40.5	▲ 0.2	1
12:16:35	40.5	40.65	40.45	▲ 0.15	4
12:16:35	40.5	40.65	40.5	▲ 0.2	2
12:16:35	40.5	40.65	40.65	▲ 0.35	1
12:16:06	40.35	40.4	40.4	▲ 0.1	1
12:16:06	40.35	40.4	40.4	▲ 0.1	1
12:16:06	40.35	40.4	40.4	▲ 0.1	1
12:16:06	40.35	40.4	40.4	▲ 0.1	1
12:16:06	40.35	40.4	40.4	▲ 0.1	1
12:16:06	40.35	40.4	40.4	▲ 0.1	1
12:16:06	40.3	40.35	40.35	▲ 0.05	1
12:16:03	40.25	40.3	40.3	--	1
12:16:02	40.25	40.3	40.3	--	1
12:15:59	40.25	40.3	40.3	--	1
12:15:45	40.3	40.35	40.3	--	1
12:15:44	40.3	40.4	40.25	▼ 0.05	3
12:15:44	40.3	40.4	40.3	--	4
12:15:44	40.3	40.4	40.3	--	1
12:15:40	40.35	40.4	40.3	--	4
12:15:40	40.35	40.4	40.35	▲ 0.05	1
12:15:37	40.35	40.4	40.4	▲ 0.1	1
12:15:35	40.4	40.5	40.4	▲ 0.1	5
12:15:33	40.4	40.5	40.4	▲ 0.1	5
12:15:31	40.4	40.5	40.4	▲ 0.1	1
12:15:25	40.4	40.5	40.4	▲ 0.1	1
12:15:24	40.4	40.5	40.4	▲ 0.1	1
12:15:23	40.4	40.5	40.4	▲ 0.1	1
12:15:16	40.4	40.5	40.4	▲ 0.1	1
12:15:13	40.5	40.6	40.5	▲ 0.2	1
12:15:11	40.5	40.6	40.5	▲ 0.2	3
12:15:11	40.5	40.6	40.5	▲ 0.2	1
12:15:10	40.5	40.6	40.5	▲ 0.2	1
12:15:05	40.6	40.65	40.5	▲ 0.2	6
12:15:05	40.6	40.65	40.55	▲ 0.25	3
12:15:05	40.6	40.65	40.6	▲ 0.3	2
12:15:03	40.6	40.65	40.6	▲ 0.3	1
12:14:59	40.65	40.7	40.65	▲ 0.35	1
12:14:59	40.65	40.7	40.65	▲ 0.35	2
12:14:59	40.65	40.7	40.65	▲ 0.35	2
12:14:56	40.65	40.7	40.65	▲ 0.35	5
12:14:52	40.65	40.7	40.65	▲ 0.35	1
12:14:36	40.7	40.75	40.7	▲ 0.4	1
12:14:36	40.7	40.75	40.7	▲ 0.4	2
12:14:34	40.7	40.75	40.7	▲ 0.4	2
12:14:21	40.7	40.75	40.7	▲ 0.4	1
12:14:21	40.7	40.75	40.75	▲ 0.45	1
12:14:20	40.7	40.75	40.7	▲ 0.4	2
12:14:04	40.7	40.75	40.7	▲ 0.4	1
12:13:57	40.65	40.7	40.7	▲ 0.4	1
12:13:56	40.7	40.75	40.7	▲ 0.4	1
12:13:53	40.65	40.7	40.7	▲ 0.4	1
12:13:53	40.65	40.7	40.7	▲ 0.4	1
12:13:52	40.65	40.7	40.7	▲ 0.4	2
12:13:44	40.7	40.75	40.7	▲ 0.4	4
12:13:38	40.7	40.75	40.7	▲ 0.4	1
12:13:36	40.7	40.75	40.7	▲ 0.4	1
12:13:34	40.7	40.75	40.7	▲ 0.4	2
12:13:24	40.7	40.75	40.75	▲ 0.45	1
12:13:10	40.7	40.8	40.8	▲ 0.5	1
12:12:55	40.7	40.8	40.8	▲ 0.5	1
12:12:50	40.7	40.8	40.8	▲ 0.5	1
12:12:38	40.75	40.8	40.75	▲ 0.45	1
12:12:38	40.75	40.8	40.75	▲ 0.45	1
12:12:32	40.8	40.9	40.8	▲ 0.5	6
12:12:12	40.8	40.9	40.8	▲ 0.5	9
12:11:26	40.8	40.9	40.85	▲ 0.55	1
12:10:46	40.9	41	40.9	▲ 0.6	4
12:10:26	40.9	41	41	▲ 0.7	1
12:10:15	41	41.05	41	▲ 0.7	1
12:09:38	40.8	41	41	▲ 0.7	1
12:09:26	40.8	41.05	40.8	▲ 0.5	1
12:08:25	40.75	40.8	40.8	▲ 0.5	1
12:08:11	40.7	40.8	40.8	▲ 0.5	1
12:08:05	40.75	40.8	40.75	▲ 0.45	2
12:08:01	40.75	40.8	40.75	▲ 0.45	1
12:07:59	40.8	41	40.8	▲ 0.5	1
12:07:56	40.8	41	40.8	▲ 0.5	2
12:07:47	40.85	41	40.85	▲ 0.55	1
12:07:47	40.85	41	40.85	▲ 0.55	1
12:07:47	40.85	41	40.85	▲ 0.55	1

資券變化

單位：張數　 2025/04/09

融資買進	融資賣出	融資餘額	融資限額
1347	1361	2053	20000
融券買進	融券賣出	融券餘額	融券限額
85	56	165	20000

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/04/15	182	0	-11
2025/04/14	90	0	19
2025/04/11	1	0	14
2025/04/10	287	0	8
2025/04/09	22	0	-7

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3297杭特	安全監控系統	33.25	▽0.75	▽2.21%
競爭者	3356奇偶	安全監控系統	51.4	△0.1	△0.19%
競爭者	3434哲固	安全監控系統	68.6	△6.2	△9.94%
競爭者	5484慧友	安全監控系統	37.65	▽0.4	▽1.05%
競爭者	5489彩富	安全監控系統	50.2	△4.55	△9.97%
競爭者	6419京晨科	安全監控系統	75.4	△0.1	△0.13%
上游供應商	8112至上	偵測器	51.5	▽1	▽1.9%
上游供應商	3026禾伸堂	被動元件	81.3	▽0.4	▽0.49%
上游供應商	6104創惟	電子零件	127	▽3	▽2.31%
下游客戶	2301光寶科	IC零組件通路商	89.9	△0.3	△0.33%
下游客戶	2409友達	IC零組件通路商	12.45	▽0.4	▽3.11%
下游客戶	5371中光電	IC零組件通路商	62.6	▽0.9	▽1.42%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
19074.6919466.1819857.6720249.1620640.65 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 211.12213.80216.48219.16221.84 19096.0019445.0019794.0020143.0020492.00 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8072 陞泰

詳細...

經營能力		獲利能力
綜合評分	27	綜合評分	56
同業標準	53	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	32
同業標準	34	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

8072 陞泰

陞泰 8072

39.30

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 8072 陞 泰

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 8072 陞泰