MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 18日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8074 鉅橡

鉅橡 8074

71.20

△1.50(△2.15%)

開盤：	69.40		最高：	72.40		最低：	69.20
昨收：	69.70		買進：	71.20		賣出：	71.30
總量：	8,874		金額：	6.30億		2026/04/17 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:16:00	71.5	71.6	71.5	▲ 1.8	5
13:15:39	71.5	71.6	71.6	▲ 1.9	1
13:15:33	71.5	71.6	71.5	▲ 1.8	5
13:15:09	71.5	71.6	71.5	▲ 1.8	1
13:15:05	71.5	71.6	71.6	▲ 1.9	1
13:15:05	71.5	71.6	71.6	▲ 1.9	5
13:15:05	71.5	71.6	71.5	▲ 1.8	1
13:14:58	71.5	71.6	71.5	▲ 1.8	1
13:14:56	71.5	71.6	71.5	▲ 1.8	3
13:14:53	71.5	71.6	71.5	▲ 1.8	3
13:14:47	71.5	71.6	71.5	▲ 1.8	1
13:14:44	71.5	71.6	71.5	▲ 1.8	1
13:14:44	71.5	71.6	71.5	▲ 1.8	1
13:14:37	71.5	71.6	71.5	▲ 1.8	1
13:14:34	71.5	71.6	71.5	▲ 1.8	2
13:14:30	71.5	71.6	71.6	▲ 1.9	1
13:14:17	71.5	71.6	71.6	▲ 1.9	3
13:14:13	71.4	71.5	71.5	▲ 1.8	4
13:14:01	71.4	71.5	71.6	▲ 1.9	1
13:14:01	71.4	71.5	71.5	▲ 1.8	2
13:14:00	71.4	71.5	71.5	▲ 1.8	1
13:13:58	71.5	71.6	71.5	▲ 1.8	5
13:13:54	71.5	71.6	71.5	▲ 1.8	1
13:13:50	71.5	71.6	71.5	▲ 1.8	1
13:13:47	71.5	71.6	71.5	▲ 1.8	2
13:13:39	71.5	71.6	71.6	▲ 1.9	2
13:13:31	71.5	71.6	71.5	▲ 1.8	1
13:13:22	71.4	71.5	71.5	▲ 1.8	2
13:13:19	71.3	71.5	71.5	▲ 1.8	12
13:13:19	71.3	71.5	71.5	▲ 1.8	5
13:13:17	71.3	71.4	71.4	▲ 1.7	3
13:13:17	71.4	71.5	71.4	▲ 1.7	4
13:13:16	71.4	71.5	71.5	▲ 1.8	2
13:13:11	71.4	71.5	71.4	▲ 1.7	1
13:13:08	71.4	71.5	71.5	▲ 1.8	8
13:13:01	71.4	71.5	71.5	▲ 1.8	2
13:12:58	71.4	71.5	71.5	▲ 1.8	1
13:12:56	71.4	71.5	71.5	▲ 1.8	10
13:12:51	71.4	71.5	71.4	▲ 1.7	1
13:12:51	71.4	71.5	71.5	▲ 1.8	1
13:12:46	71.4	71.5	71.5	▲ 1.8	1
13:12:43	71.5	71.6	71.5	▲ 1.8	8
13:12:43	71.5	71.6	71.5	▲ 1.8	1
13:12:41	71.5	71.6	71.5	▲ 1.8	3
13:12:32	71.5	71.6	71.5	▲ 1.8	2
13:12:29	71.5	71.7	71.5	▲ 1.8	3
13:12:29	71.5	71.7	71.5	▲ 1.8	20
13:12:24	71.6	71.7	71.6	▲ 1.9	25
13:12:09	71.6	71.7	71.7	▲ 2	3
13:11:48	71.6	71.8	71.8	▲ 2.1	1
13:11:47	71.7	71.8	71.7	▲ 2	1
13:11:43	71.6	71.7	71.8	▲ 2.1	1
13:11:43	71.6	71.7	71.7	▲ 2	2
13:11:36	71.7	71.8	71.7	▲ 2	1
13:11:35	71.7	71.8	71.7	▲ 2	1
13:11:35	71.6	71.7	71.7	▲ 2	2
13:11:27	71.6	71.7	71.8	▲ 2.1	2
13:11:27	71.6	71.7	71.6	▲ 1.9	1
13:11:25	71.6	71.7	71.8	▲ 2.1	4
13:11:19	71.6	71.7	71.7	▲ 2	10
13:11:14	71.6	71.7	71.7	▲ 2	1
13:11:09	71.6	71.7	71.7	▲ 2	3
13:10:59	71.5	71.7	71.7	▲ 2	1
13:10:58	71.5	71.6	71.6	▲ 1.9	1
13:10:58	71.5	71.7	71.7	▲ 2	6
13:10:54	71.5	71.7	71.7	▲ 2	3
13:10:50	71.6	71.7	71.6	▲ 1.9	31
13:10:36	71.6	71.7	71.7	▲ 2	1
13:10:31	71.6	71.7	71.7	▲ 2	3
13:10:30	71.6	71.7	71.7	▲ 2	3
13:10:24	71.6	71.7	71.7	▲ 2	8
13:10:22	71.6	71.7	71.7	▲ 2	1
13:10:22	71.6	71.7	71.7	▲ 2	1
13:10:19	71.6	71.7	71.7	▲ 2	1
13:10:19	71.6	71.7	71.7	▲ 2	5
13:10:17	71.7	71.8	71.7	▲ 2	18
13:10:17	71.7	71.8	71.7	▲ 2	14
13:10:12	71.7	71.9	71.8	▲ 2.1	1
13:10:10	71.7	71.9	71.9	▲ 2.2	7
13:09:59	71.7	71.8	71.9	▲ 2.2	8
13:09:53	71.7	71.8	71.8	▲ 2.1	1
13:09:50	71.8	71.8	71.8	▲ 2.1	4
13:09:48	71.8	71.9	71.8	▲ 2.1	3
13:09:45	71.8	71.8	71.8	▲ 2.1	2
13:09:43	71.7	71.8	71.8	▲ 2.1	2
13:09:43	71.7	71.8	71.8	▲ 2.1	3
13:09:39	71.7	71.8	71.8	▲ 2.1	1
13:09:39	71.7	71.8	71.8	▲ 2.1	4
13:09:35	71.8	72	71.8	▲ 2.1	13
13:09:34	71.8	72	72	▲ 2.3	6
13:09:24	71.8	72	71.8	▲ 2.1	17
13:09:16	71.9	72	71.9	▲ 2.2	60
13:09:16	71.9	72	71.9	▲ 2.2	5
13:09:14	71.9	72	72	▲ 2.3	1
13:09:14	71.7	71.8	71.9	▲ 2.2	33
13:09:14	71.7	71.8	71.8	▲ 2.1	3
13:09:08	71.8	71.9	71.8	▲ 2.1	1
13:09:08	71.8	71.9	71.8	▲ 2.1	5
13:09:07	71.7	71.9	71.9	▲ 2.2	6
13:09:05	71.7	71.9	71.7	▲ 2	4
13:09:00	71.7	71.8	71.8	▲ 2.1	5
13:08:55	71.7	71.8	71.8	▲ 2.1	2
13:08:55	71.7	71.8	71.8	▲ 2.1	1
13:08:54	71.7	71.8	71.8	▲ 2.1	1
13:08:53	71.7	71.8	71.8	▲ 2.1	2
13:08:52	71.7	71.8	71.8	▲ 2.1	1
13:08:48	71.7	71.8	71.9	▲ 2.2	6
13:08:48	71.7	71.8	71.8	▲ 2.1	5
13:08:44	71.7	71.8	71.8	▲ 2.1	15
13:08:40	71.8	71.9	71.8	▲ 2.1	7
13:08:26	71.7	71.9	71.9	▲ 2.2	2
13:08:26	71.8	71.9	71.8	▲ 2.1	1
13:08:23	71.7	71.9	71.9	▲ 2.2	20
13:08:21	71.9	72	71.9	▲ 2.2	1
13:08:20	71.9	72	71.9	▲ 2.2	1
13:08:20	71.8	71.9	72	▲ 2.3	6
13:08:20	71.8	71.9	71.9	▲ 2.2	8
13:08:14	71.9	72	71.9	▲ 2.2	1
13:08:14	71.9	72	71.9	▲ 2.2	4
13:08:14	71.8	71.9	71.9	▲ 2.2	1
13:08:11	71.8	71.9	71.9	▲ 2.2	1
13:08:06	71.8	72	71.8	▲ 2.1	2
13:08:05	71.8	71.9	72	▲ 2.3	8
13:08:05	71.8	71.9	71.9	▲ 2.2	10
13:08:03	71.9	71.9	71.9	▲ 2.2	10
13:08:02	71.9	71.9	71.9	▲ 2.2	1
13:08:02	71.9	71.9	72	▲ 2.3	5
13:07:58	71.8	72	71.9	▲ 2.2	1
13:07:57	71.8	72	72	▲ 2.3	3
13:07:54	71.9	72	71.9	▲ 2.2	3
13:07:53	71.9	72	71.9	▲ 2.2	2
13:07:51	71.8	72	72	▲ 2.3	1
13:07:50	71.8	72	72	▲ 2.3	1
13:07:49	71.9	72	71.9	▲ 2.2	2
13:07:49	71.9	72	71.9	▲ 2.2	1
13:07:49	71.9	72	71.9	▲ 2.2	1
13:07:49	71.9	72	71.9	▲ 2.2	1
13:07:49	71.7	71.8	71.9	▲ 2.2	24
13:07:40	71.6	71.9	71.9	▲ 2.2	1
13:07:38	71.6	71.9	71.9	▲ 2.2	1
13:07:38	71.6	71.8	71.9	▲ 2.2	2
13:07:38	71.6	71.8	71.8	▲ 2.1	8
13:07:38	71.6	71.8	71.8	▲ 2.1	1
13:07:38	71.6	71.8	71.8	▲ 2.1	1
13:07:37	71.6	71.8	71.8	▲ 2.1	1
13:07:36	71.7	71.8	71.7	▲ 2	31
13:07:36	71.8	71.9	71.8	▲ 2.1	63
13:07:36	71.8	71.9	71.9	▲ 2.2	4
13:07:34	71.8	71.9	71.9	▲ 2.2	2
13:07:31	71.8	71.9	71.9	▲ 2.2	3
13:07:29	71.8	71.9	71.9	▲ 2.2	2
13:07:28	71.8	71.9	71.9	▲ 2.2	1
13:07:28	71.8	71.9	71.9	▲ 2.2	2
13:07:28	71.8	71.9	71.9	▲ 2.2	1
13:07:26	71.9	72	71.9	▲ 2.2	1
13:07:26	71.8	72	71.9	▲ 2.2	3
13:07:25	71.9	72	71.9	▲ 2.2	19
13:07:23	71.9	72	72	▲ 2.3	4
13:07:21	71.9	72	71.9	▲ 2.2	1
13:07:21	71.9	72	72	▲ 2.3	2
13:07:19	71.9	72	71.9	▲ 2.2	1
13:07:18	71.8	71.9	72	▲ 2.3	3
13:07:16	71.8	71.9	72	▲ 2.3	1
13:07:16	71.8	71.9	71.9	▲ 2.2	2
13:07:15	71.8	71.9	72	▲ 2.3	1
13:07:14	71.8	71.9	72	▲ 2.3	5
13:07:13	71.8	71.9	72	▲ 2.3	6
13:07:12	71.8	71.9	72	▲ 2.3	1
13:07:11	71.8	71.9	72	▲ 2.3	2
13:07:10	71.9	72	71.9	▲ 2.2	19
13:07:10	71.9	72	71.9	▲ 2.2	1
13:07:09	71.9	72	72	▲ 2.3	1
13:07:09	71.9	72	72	▲ 2.3	3
13:07:06	71.9	72	72	▲ 2.3	1
13:07:06	71.9	72	72	▲ 2.3	1
13:07:06	71.9	72	71.9	▲ 2.2	2
13:07:06	71.9	72	71.9	▲ 2.2	2
13:07:05	71.9	72	72	▲ 2.3	2
13:07:02	71.8	71.9	72	▲ 2.3	3
13:07:00	71.8	71.9	72	▲ 2.3	1
13:07:00	71.8	71.9	71.9	▲ 2.2	2
13:07:00	71.8	71.9	71.9	▲ 2.2	5
13:06:59	71.8	71.9	71.9	▲ 2.2	3
13:06:59	71.8	71.9	71.9	▲ 2.2	1
13:06:58	71.8	71.9	71.9	▲ 2.2	1
13:06:58	71.8	71.9	71.9	▲ 2.2	1
13:06:58	71.8	71.9	71.9	▲ 2.2	1
13:06:58	71.8	71.9	71.9	▲ 2.2	3
13:06:57	71.8	71.9	71.9	▲ 2.2	3
13:06:56	71.8	71.9	71.8	▲ 2.1	2
13:06:56	71.8	71.9	71.9	▲ 2.2	2
13:06:56	71.8	71.9	71.9	▲ 2.2	1
13:06:55	71.7	71.9	71.9	▲ 2.2	1
13:06:54	71.8	71.9	71.8	▲ 2.1	1
13:06:54	71.7	71.9	71.9	▲ 2.2	1
13:06:53	71.8	72	71.8	▲ 2.1	6
13:06:50	71.8	71.9	71.9	▲ 2.2	1
13:06:50	71.8	71.9	71.9	▲ 2.2	7
13:06:49	71.8	71.9	71.9	▲ 2.2	2
13:06:49	71.8	71.9	71.9	▲ 2.2	1
13:06:48	71.9	72	71.9	▲ 2.2	5
13:06:48	71.7	71.9	71.9	▲ 2.2	6
13:06:47	71.7	71.9	71.9	▲ 2.2	1
13:06:47	71.7	71.9	71.9	▲ 2.2	5
13:06:47	71.7	71.9	71.9	▲ 2.2	1
13:06:47	71.8	71.9	71.8	▲ 2.1	4
13:06:46	71.8	71.9	71.9	▲ 2.2	2
13:06:45	71.9	72	71.9	▲ 2.2	2
13:06:45	71.9	72	71.9	▲ 2.2	1
13:06:45	71.8	71.9	71.9	▲ 2.2	10
13:06:44	71.8	71.9	71.9	▲ 2.2	14
13:06:43	71.9	71.9	71.9	▲ 2.2	1
13:06:42	71.9	71.9	71.9	▲ 2.2	11
13:06:39	71.9	71.9	71.9	▲ 2.2	1
13:06:39	71.9	71.9	71.9	▲ 2.2	1
13:06:39	71.9	71.9	71.9	▲ 2.2	5
13:06:37	71.9	71.9	71.9	▲ 2.2	3
13:06:36	71.9	71.9	72	▲ 2.3	2
13:06:36	71.9	71.9	72	▲ 2.3	7
13:06:35	71.8	71.9	72	▲ 2.3	5
13:06:35	71.9	72	71.9	▲ 2.2	1
13:06:34	71.9	72	71.9	▲ 2.2	1
13:06:34	71.9	72	72	▲ 2.3	2
13:06:34	71.9	71.9	71.9	▲ 2.2	8
13:06:33	71.9	72	72	▲ 2.3	8
13:06:31	71.9	71.9	72	▲ 2.3	3
13:06:31	71.9	71.9	71.9	▲ 2.2	3
13:06:30	71.9	71.9	71.9	▲ 2.2	6
13:06:29	71.9	71.9	72	▲ 2.3	6
13:06:28	71.9	72	71.9	▲ 2.2	1
13:06:28	71.7	71.9	71.9	▲ 2.2	2
13:06:27	71.8	72	71.8	▲ 2.1	14
13:06:27	71.8	71.9	71.9	▲ 2.2	1
13:06:27	71.9	72	71.9	▲ 2.2	10
13:06:27	71.9	72	72	▲ 2.3	5
13:06:27	71.9	72	72	▲ 2.3	1
13:06:26	71.9	72	72	▲ 2.3	7
13:06:22	71.9	72	72	▲ 2.3	2
13:06:22	71.9	72	72	▲ 2.3	1
13:06:21	71.9	72	72	▲ 2.3	1
13:06:21	71.9	72	72	▲ 2.3	1
13:06:21	71.9	72	72	▲ 2.3	22
13:06:20	71.9	72	72	▲ 2.3	7
13:06:18	71.9	72	72	▲ 2.3	1
13:06:18	71.9	72	72	▲ 2.3	3
13:06:17	71.9	72	72	▲ 2.3	1
13:06:17	71.9	72	72	▲ 2.3	1
13:06:17	71.9	72	72	▲ 2.3	1
13:06:16	71.9	72	72	▲ 2.3	11
13:06:15	71.9	72	72	▲ 2.3	2
13:06:15	71.9	72	72	▲ 2.3	3
13:06:14	71.9	72	72	▲ 2.3	1
13:06:14	71.9	72	72	▲ 2.3	2
13:06:13	71.9	72	72	▲ 2.3	2
13:06:13	71.9	72	72	▲ 2.3	2
13:06:12	71.8	72	72	▲ 2.3	10
13:06:12	71.9	72	71.9	▲ 2.2	22
13:06:11	71.9	72	72	▲ 2.3	2
13:06:10	71.9	72	72	▲ 2.3	1
13:06:10	71.9	72	72	▲ 2.3	6
13:06:09	71.9	72	72	▲ 2.3	1
13:06:08	71.9	72	72	▲ 2.3	1
13:06:08	71.9	72	72	▲ 2.3	5
13:06:05	71.9	72	72	▲ 2.3	11
13:06:03	71.9	72	71.9	▲ 2.2	1
13:06:03	71.8	71.9	71.9	▲ 2.2	1
13:06:03	71.8	71.9	71.9	▲ 2.2	4
13:06:02	71.8	71.9	71.9	▲ 2.2	8
13:05:58	71.8	71.9	71.9	▲ 2.2	6
13:05:57	71.8	71.9	71.9	▲ 2.2	5
13:05:56	71.7	71.8	71.8	▲ 2.1	4
13:05:54	71.7	71.8	71.7	▲ 2	1
13:05:53	71.7	71.8	71.8	▲ 2.1	4
13:05:51	71.6	71.7	71.7	▲ 2	1
13:05:51	71.6	71.7	71.8	▲ 2.1	6
13:05:51	71.6	71.7	71.7	▲ 2	4
13:05:50	71.6	71.7	71.7	▲ 2	2
13:05:50	71.6	71.7	71.7	▲ 2	2
13:05:49	71.6	71.7	71.7	▲ 2	1
13:05:49	71.6	71.7	71.7	▲ 2	1
13:05:48	71.6	71.7	71.7	▲ 2	3
13:05:48	71.6	71.7	71.7	▲ 2	2
13:05:47	71.6	71.7	71.7	▲ 2	1
13:05:47	71.6	71.7	71.7	▲ 2	2
13:05:46	71.6	71.7	71.7	▲ 2	1
13:05:46	71.6	71.7	71.7	▲ 2	1
13:05:46	71.7	71.7	71.7	▲ 2	7
13:05:46	71.7	71.7	71.7	▲ 2	4
13:05:42	71.6	71.7	71.7	▲ 2	11
13:05:38	71.5	71.6	71.6	▲ 1.9	1
13:05:37	71.5	71.6	71.7	▲ 2	1
13:05:37	71.5	71.6	71.7	▲ 2	1
13:05:36	71.5	71.6	71.6	▲ 1.9	1
13:05:36	71.5	71.6	71.6	▲ 1.9	13
13:05:34	71.5	71.6	71.6	▲ 1.9	1
13:05:34	71.5	71.6	71.6	▲ 1.9	1
13:05:34	71.5	71.6	71.6	▲ 1.9	4
13:05:33	71.5	71.6	71.6	▲ 1.9	1
13:05:33	71.5	71.6	71.6	▲ 1.9	6
13:05:30	71.6	71.7	71.6	▲ 1.9	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
37	56	3863	20243
融券買進	融券賣出	融券餘額	融券限額
4	5	203	20243

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-236	0	0
2025/09/22	136	0	1
2025/09/19	70	0	0
2025/09/18	72	0	0
2025/09/17	313	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
上游供應商	1303南亞	甲醇及甲苯	87.7	▽2.8	▽3.09%
上游供應商	1326台化	酚醛樹脂	51	▽1.1	▽2.11%
下游客戶	3189景碩	IC基板	391.5	▽2	▽0.51%
下游客戶	3711日月光投控	IC基板	442	▽8.5	▽1.89%
下游客戶	8046南電	IC基板	724	△3	△0.42%
下游客戶	2316楠梓電	印刷電路板	114.5	--	--
下游客戶	3037欣興	印刷電路板	643	▽2	▽0.31%
下游客戶	3044健鼎	印刷電路板	411.5	△1	△0.24%
下游客戶	3321同泰	軟板	15.85	▽0.15	▽0.94%
下游客戶	6153嘉聯益	軟板	18.75	△1.3	△7.45%
下游客戶	6269台郡	軟板	64.7	△1.1	△1.73%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8074 鉅橡

經營能力		獲利能力
綜合評分	26	綜合評分	64
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	10
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。