MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8074 鉅橡

鉅橡 8074

53.00

△1.20(△2.32%)
開盤: 51.30   最高: 54.00   最低: 51.00
昨收: 51.80   買進: 52.90   賣出: 53.00
總量: 601   金額: 0.32億   2026/08/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0052.95353▲ 1.227
13:23:5552.95352.9▲ 1.11
13:23:5052.852.952.9▲ 1.11
13:23:2452.652.852.8▲ 13
13:22:2052.852.952.8▲ 11
13:22:1452.652.852.8▲ 110
13:19:5452.452.652.6▲ 0.82
13:18:4452.352.652.5▲ 0.71
13:16:2952.252.352.3▲ 0.54
13:16:2952.452.652.3▲ 0.54
13:16:2952.452.652.4▲ 0.64
13:14:0552.652.752.4▲ 0.62
13:14:0552.652.752.5▲ 0.71
13:14:0552.652.752.6▲ 0.82
13:13:2052.452.652.6▲ 0.85
13:10:0852.452.552.5▲ 0.75
13:07:3552.452.552.5▲ 0.71
13:07:0452.452.652.5▲ 0.71
13:07:0352.552.652.5▲ 0.71
13:07:0352.552.652.5▲ 0.71
13:06:5052.552.652.5▲ 0.71
13:04:2852.652.752.6▲ 0.812
12:58:0352.652.752.7▲ 0.91
12:58:0252.652.752.7▲ 0.91
12:57:4952.652.752.7▲ 0.91
12:56:3952.652.752.6▲ 0.81
12:56:2152.652.752.7▲ 0.91
12:51:1952.652.752.7▲ 0.91
12:49:0752.752.852.7▲ 0.91
12:44:5252.552.752.7▲ 0.91
12:44:4252.452.652.6▲ 0.81
12:44:3452.452.552.5▲ 0.71
12:42:3752.552.652.5▲ 0.71
12:41:0352.552.752.5▲ 0.71
12:34:5452.652.752.6▲ 0.81
12:29:0052.452.752.7▲ 0.93
12:28:1352.552.852.5▲ 0.72
12:27:0552.552.852.5▲ 0.71
12:26:3052.452.552.5▲ 0.73
12:23:3052.352.652.3▲ 0.51
12:23:1852.452.652.4▲ 0.61
12:23:0652.452.752.4▲ 0.61
12:18:3252.452.552.5▲ 0.73
12:13:5952.552.652.5▲ 0.72
11:58:3252.352.452.4▲ 0.61
11:49:4052.252.352.3▲ 0.51
11:48:1852.252.452.2▲ 0.41
11:45:4352.252.452.2▲ 0.42
11:44:1952.252.352.3▲ 0.52
11:44:0452.252.452.2▲ 0.42
11:41:3052.452.552.4▲ 0.61
11:41:0652.452.552.4▲ 0.61
11:41:0052.552.652.5▲ 0.71
11:36:1752.652.852.6▲ 0.81
11:34:3252.652.852.6▲ 0.81
11:31:0752.652.852.6▲ 0.81
11:24:0952.552.652.6▲ 0.84
11:22:5452.552.652.5▲ 0.75
11:16:5152.152.352.3▲ 0.52
11:16:2852.152.352.3▲ 0.51
11:16:2452.152.352.2▲ 0.41
11:14:2852.452.652.4▲ 0.61
11:14:2652.452.552.4▲ 0.614
11:11:3152.652.752.6▲ 0.82
11:09:3852.752.852.7▲ 0.91
11:09:3852.752.952.7▲ 0.92
11:09:2352.752.952.7▲ 0.94
11:02:3452.752.952.9▲ 1.11
11:02:3452.752.952.9▲ 1.14
10:59:2752.85352.8▲ 11
10:56:4152.953.252.9▲ 1.14
10:52:5952.953.252.9▲ 1.11
10:46:4952.953.153.1▲ 1.31
10:46:485353.153▲ 1.25
10:45:0252.953.253▲ 1.21
10:45:0252.953.253▲ 1.23
10:43:385353.153▲ 1.22
10:40:345353.253▲ 1.21
10:37:4253.153.353.1▲ 1.33
10:36:0253.153.353.2▲ 1.41
10:34:3053.253.353.2▲ 1.410
10:21:5752.752.952.9▲ 1.11
10:20:2252.752.952.9▲ 1.11
10:19:0952.752.952.7▲ 0.93
10:16:4452.752.952.7▲ 0.917
10:09:555353.353.1▲ 1.31
10:09:075353.153.1▲ 1.31
10:08:1152.95353▲ 1.21
10:06:4452.953.153▲ 1.211
10:06:2452.95353▲ 1.21
10:06:2352.95353▲ 1.21
10:05:5652.95353▲ 1.22
10:05:3053.153.253▲ 1.21
10:05:2453.153.253.1▲ 1.35
10:05:0953.353.353.2▲ 1.46
10:04:1853.353.453.3▲ 1.51
10:03:5453.453.653.4▲ 1.66
10:02:1253.553.653.5▲ 1.71
10:02:0153.453.553.5▲ 1.71
10:01:5953.553.653.5▲ 1.75
10:00:5053.553.553.4▲ 1.64
09:59:3053.353.453.5▲ 1.72
09:59:1953.353.453.4▲ 1.68
09:58:4353.453.553.4▲ 1.63
09:58:4353.553.653.5▲ 1.71
09:58:3553.553.653.5▲ 1.71
09:58:0853.553.653.5▲ 1.710
09:56:3353.653.653.6▲ 1.85
09:55:2253.853.953.8▲ 21
09:55:2153.853.953.8▲ 21
09:55:1153.95453.8▲ 29
09:53:1853.853.953.9▲ 2.13
09:52:1753.753.853.7▲ 1.96
09:49:5553.653.853.8▲ 21
09:49:1353.753.853.8▲ 25
09:46:5853.653.853.8▲ 211
09:46:1453.653.853.8▲ 22
09:45:3853.553.753.7▲ 1.92
09:45:1853.553.753.7▲ 1.92
09:44:2153.553.753.5▲ 1.72
09:44:1853.453.653.7▲ 1.99
09:39:3353.153.253.2▲ 1.46
09:35:5253.253.553.4▲ 1.612
09:34:155353.153.1▲ 1.31
09:32:4353.153.553.1▲ 1.31
09:32:3753.153.453.4▲ 1.61
09:32:3453.153.453.3▲ 1.55
09:31:4053.553.553.5▲ 1.78
09:30:4252.85353▲ 1.24
09:29:2152.953.152.7▲ 0.93
09:29:2152.953.152.8▲ 15
09:29:2152.953.152.9▲ 1.12
09:29:2052.953.153.1▲ 1.32
09:29:0153.153.353.3▲ 1.51
09:28:5452.953.253.2▲ 1.45
09:28:4352.753.153.2▲ 1.44
09:28:4352.753.153.1▲ 1.31
09:28:225353.253.2▲ 1.42
09:28:1953.253.353.2▲ 1.41
09:28:1653.253.353.2▲ 1.41
09:28:155353.453.2▲ 1.41
09:28:0652.953.253.2▲ 1.41
09:27:5852.95353▲ 1.23
09:27:5852.95353▲ 1.21
09:27:5252.652.852.8▲ 11
09:27:4952.552.652.7▲ 0.96
09:27:4052.352.552.5▲ 0.77
09:27:4052.452.552.4▲ 0.62
09:27:2652.452.552.4▲ 0.62
09:26:5252.452.552.4▲ 0.64
09:26:5052.152.452.4▲ 0.61
09:26:3252.152.452.4▲ 0.61
09:26:255252.252.3▲ 0.53
09:26:255252.252.2▲ 0.42
09:26:005252.252.2▲ 0.41
09:25:265252.252.2▲ 0.41
09:23:5552.252.352.2▲ 0.42
09:23:535252.352.3▲ 0.51
09:23:1152.252.352.3▲ 0.57
09:22:3852.452.552.4▲ 0.62
09:22:3852.252.452.4▲ 0.62
09:21:5452.152.352.3▲ 0.51
09:21:265252.252.2▲ 0.41
09:20:1551.75252▲ 0.22
09:18:5151.651.851.8--1
09:17:4351.651.951.6▼ 0.21
09:17:3351.85251.8--2
09:15:2851.651.852▲ 0.22
09:15:2851.651.851.9▲ 0.12
09:15:2851.651.851.8--1
09:14:5451.751.851.8--2
09:14:5151.751.951.7▼ 0.16
09:14:3551.851.951.8--1
09:13:5051.75252▲ 0.23
09:12:3351.751.951.9▲ 0.13
09:10:4951.65251.6▼ 0.21
09:10:2551.651.851.8--3
09:09:3751.651.851.6▼ 0.22
09:07:3651.251.651.5▼ 0.32
09:06:4051.451.651.2▼ 0.64
09:06:0751.451.851.4▼ 0.42
09:04:3851.151.351.3▼ 0.54
09:04:3151.151.351.2▼ 0.61
09:04:0550.951.151.2▼ 0.64
09:03:5051.151.151.1▼ 0.72
09:03:4051.151.351.3▼ 0.51
09:03:3951.251.351.2▼ 0.61
09:03:3951.351.851.3▼ 0.51
09:03:3751.451.851.4▼ 0.46
09:03:3751.451.851.4▼ 0.44
09:02:4951.251.551.5▼ 0.34
09:02:1551.551.751.6▼ 0.21
09:02:0151.451.651.6▼ 0.211
09:00:0951.351.651.3▼ 0.51
09:00:0951.151.351.3▼ 0.53
09:00:0951.151.351.3▼ 0.54
09:00:275151.251▼ 0.84
09:00:0951.351.651.3▼ 0.51
09:00:0951.151.351.3▼ 0.53
09:00:0951.151.351.3▼ 0.54
09:00:0951.151.351.3▼ 0.53
09:00:0851.251.351.2▼ 0.61
09:00:08----51.3▼ 0.527

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
37 56 3863 20243
融券買進 融券賣出 融券餘額 融券限額
4 5 203 20243

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -236 0 0
2025/09/22 136 0 1
2025/09/19 70 0 0
2025/09/18 72 0 0
2025/09/17 313 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1303南亞甲醇及甲苯170.5△5.5△3.33%
上游供應商 1326台化酚醛樹脂58.2△1.9△3.37%
下游客戶 3189景碩IC基板767△69△9.89%
下游客戶 3711日月光投控IC基板585▽25▽4.1%
下游客戶 8046南電IC基板1045△92△9.65%
下游客戶 2316楠梓電印刷電路板152.5△3.5△2.35%
下游客戶 3037欣興印刷電路板924△59△6.82%
下游客戶 3044健鼎印刷電路板392△18△4.81%
下游客戶 3321同泰軟板18.5▽0.15▽0.8%
下游客戶 6153嘉聯益軟板15.5△0.7△4.73%
下游客戶 6269台郡軟板56.1△2△3.7%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8074 鉅 橡

經營能力 獲利能力
綜合評分 26 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞