MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8074 鉅橡

鉅橡 8074

71.10

▽3.30(▽4.44%)
開盤: 74.40   最高: 79.40   最低: 71.10
昨收: 74.40   買進: 71.10   賣出: 71.30
總量: 5,529   金額: 4.18億   2026/06/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----71.1▼ 3.37
13:30:007171.371.1▼ 3.3285
13:24:177272.172▼ 2.421
13:23:217272.172▼ 2.45
13:23:187272.172▼ 2.47
13:23:187272.172▼ 2.434
13:23:127272.172▼ 2.45
13:23:117272.172▼ 2.42
13:23:117272.172▼ 2.414
13:23:087272.172▼ 2.429
13:22:4672.172.272▼ 2.43
13:22:1972.172.272.1▼ 2.316
13:20:1772.172.272.1▼ 2.325
13:19:0272.172.372.1▼ 2.314
13:18:2072.172.472.1▼ 2.35
13:17:347272.172.1▼ 2.310
13:17:027272.172▼ 2.49
13:16:1372.372.472.3▼ 2.11
13:16:1372.172.372.3▼ 2.12
13:16:1372.172.372.3▼ 2.139
13:15:177272.172.1▼ 2.32
13:15:017272.172▼ 2.45
13:14:527272.172.1▼ 2.36
13:14:427272.172▼ 2.44
13:14:177272.172▼ 2.41
13:14:147272.172▼ 2.43
13:14:037272.172▼ 2.426
13:13:4672.172.272▼ 2.430
13:11:1772.172.372.1▼ 2.35
13:10:5372.172.372.1▼ 2.31
13:10:3872.272.472.2▼ 2.24
13:10:1772.172.272.2▼ 2.26
13:10:007272.172.1▼ 2.39
13:08:4772.172.372.1▼ 2.334
13:07:4772.572.772.5▼ 1.95
13:07:0372.472.772.7▼ 1.711
13:06:1972.572.772.6▼ 1.813
13:04:4672.472.572.4▼ 210
13:04:0272.472.572.5▼ 1.911
13:01:3672.572.772.5▼ 1.915
12:59:2172.472.772.7▼ 1.71
12:59:1672.472.772.7▼ 1.72
12:59:1172.672.772.6▼ 1.81
12:59:0272.672.872.8▼ 1.61
12:59:0272.772.872.7▼ 1.71
12:59:0272.772.872.7▼ 1.71
12:59:0272.672.772.7▼ 1.71
12:58:5072.572.672.6▼ 1.81
12:58:0572.572.772.8▼ 1.61
12:58:0572.572.772.7▼ 1.72
12:57:5172.472.672.6▼ 1.81
12:57:4772.472.672.6▼ 1.81
12:57:3672.372.572.5▼ 1.91
12:57:3272.372.572.5▼ 1.91
12:57:2272.372.572.5▼ 1.91
12:57:2172.372.472.4▼ 21
12:57:1372.372.572.5▼ 1.91
12:56:4872.372.572.5▼ 1.91
12:56:3272.372.572.5▼ 1.91
12:55:1772.272.372.3▼ 2.11
12:55:0572.172.372.3▼ 2.11
12:54:3672.172.272.2▼ 2.21
12:54:0272.172.272.2▼ 2.21
12:53:327272.172.1▼ 2.31
12:53:327272.172.1▼ 2.32
12:53:207272.172.1▼ 2.31
12:52:5371.872.172.1▼ 2.32
12:52:4771.872.172.1▼ 2.34
12:51:0171.872.371.8▼ 2.69
12:50:1971.871.971.9▼ 2.55
12:49:2071.771.871.8▼ 2.61
12:49:1571.871.971.8▼ 2.61
12:48:2971.871.971.8▼ 2.62
12:47:5471.872.271.9▼ 2.51
12:47:3471.872.272.2▼ 2.23
12:47:1471.872.271.8▼ 2.61
12:47:1171.771.972▼ 2.42
12:46:5871.571.671.7▼ 2.75
12:46:1171.571.771.5▼ 2.92
12:46:0071.471.671.6▼ 2.81
12:45:0771.571.671.5▼ 2.91
12:44:5871.571.771.5▼ 2.95
12:44:1071.671.771.5▼ 2.92
12:43:2071.471.771.5▼ 2.92
12:42:3671.571.771.5▼ 2.93
12:42:1271.871.971.5▼ 2.92
12:42:1271.871.971.6▼ 2.82
12:42:1271.871.971.8▼ 2.61
12:41:5371.871.971.8▼ 2.62
12:41:5171.97271.9▼ 2.514
12:40:347272.272.2▼ 2.21
12:40:1272.272.472.2▼ 2.21
12:40:0772.272.372.3▼ 2.11
12:39:5672.272.372.3▼ 2.18
12:39:1971.97272▼ 2.46
12:38:3571.871.971.9▼ 2.51
12:38:3571.871.971.9▼ 2.513
12:37:0171.471.771.7▼ 2.72
12:36:5371.371.671.6▼ 2.81
12:36:4671.271.671.2▼ 3.21
12:36:3871.371.671.2▼ 3.23
12:36:3871.371.671.3▼ 3.11
12:36:3871.371.671.4▼ 326
12:34:2971.471.771.6▼ 2.81
12:34:0871.471.871.4▼ 31
12:33:4471.571.771.2▼ 3.27
12:33:3371.471.871.4▼ 39
12:33:1571.371.471.4▼ 35
12:33:0671.371.571.2▼ 3.21
12:33:0071.271.471.4▼ 36
12:32:5571.171.371.3▼ 3.19
12:32:3671.471.571.4▼ 31
12:32:1971.471.571.5▼ 2.91
12:32:1971.671.871.5▼ 2.99
12:32:0871.671.771.7▼ 2.71
12:31:2671.77271.8▼ 2.61
12:31:0671.471.571.8▼ 2.633
12:30:4471.671.871.5▼ 2.96
12:30:4471.671.871.6▼ 2.86
12:30:1071.77271.7▼ 2.71
12:30:1071.77271.7▼ 2.712
12:30:0171.771.871.8▼ 2.65
12:30:0171.97271.8▼ 2.66
12:30:0072.172.372▼ 2.413
12:30:0072.172.372.1▼ 2.37
12:29:5872.272.372.2▼ 2.22
12:29:5072.372.472.3▼ 2.11
12:29:3672.372.572.5▼ 1.93
12:29:3672.372.572.3▼ 2.11
12:29:3572.472.572.4▼ 22
12:29:3172.472.572.4▼ 21
12:29:1972.472.572.4▼ 21
12:29:1572.472.572.4▼ 21
12:29:0172.472.572.5▼ 1.91
12:28:3672.472.572.5▼ 1.91
12:28:3672.472.572.4▼ 22
12:28:2972.572.672.5▼ 1.92
12:28:1772.572.672.5▼ 1.92
12:28:0472.672.872.6▼ 1.82
12:28:0472.672.872.6▼ 1.81
12:27:2872.672.872.6▼ 1.81
12:27:2872.672.872.6▼ 1.81
12:26:0572.672.872.8▼ 1.61
12:26:0472.772.972.7▼ 1.73
12:26:0472.87372.8▼ 1.63
12:26:0172.97372.9▼ 1.51
12:26:0172.97373▼ 1.41
12:25:5972.97372.9▼ 1.51
12:25:507373.173▼ 1.41
12:25:507373.173▼ 1.41
12:25:3872.97373▼ 1.41
12:24:2272.97372.9▼ 1.51
12:23:0872.87372.8▼ 1.61
12:22:3072.772.872.8▼ 1.62
12:22:0172.872.972.8▼ 1.61
12:21:4172.772.972.9▼ 1.51
12:21:0572.873.172.8▼ 1.61
12:21:0572.973.172.9▼ 1.52
12:21:027373.173▼ 1.411
12:19:5972.872.972.9▼ 1.51
12:19:5272.672.872.9▼ 1.519
12:19:2172.772.972.6▼ 1.83
12:19:2172.772.972.7▼ 1.72
12:17:4072.872.972.8▼ 1.64
12:17:1672.872.972.8▼ 1.61
12:17:1272.772.872.8▼ 1.619
12:17:1272.772.872.8▼ 1.67
12:17:1272.672.772.7▼ 1.75
12:16:5872.672.872.6▼ 1.81
12:16:5872.672.772.7▼ 1.71
12:16:4172.672.772.7▼ 1.73
12:15:4472.772.872.7▼ 1.72
12:15:3472.772.872.7▼ 1.71
12:14:2072.772.972.7▼ 1.71
12:14:2072.772.872.8▼ 1.64
12:14:0672.672.772.7▼ 1.73
12:14:0672.772.872.7▼ 1.73
12:13:5172.772.872.7▼ 1.72
12:13:2372.772.872.8▼ 1.61
12:13:2072.772.872.7▼ 1.72
12:11:5872.772.872.8▼ 1.61
12:11:5872.772.872.8▼ 1.61
12:11:4972.772.872.8▼ 1.64
12:10:3272.772.972.9▼ 1.51
12:10:2172.772.872.8▼ 1.63
12:09:5672.572.772.7▼ 1.71
12:09:5672.572.772.7▼ 1.71
12:09:5072.672.872.6▼ 1.81
12:09:3772.672.772.7▼ 1.79
12:08:5772.672.872.6▼ 1.82
12:08:2072.772.972.7▼ 1.710
12:07:5072.672.772.7▼ 1.71
12:07:5072.77372.7▼ 1.75
12:07:3972.87372.8▼ 1.61
12:07:3872.772.972.9▼ 1.55
12:07:3872.772.872.8▼ 1.62
12:07:2472.872.972.9▼ 1.51
12:07:1672.97372.9▼ 1.51
12:07:027373.173▼ 1.41
12:07:027373.173▼ 1.41
12:07:027373.173▼ 1.44
12:06:4173.173.273.1▼ 1.32
12:06:3273.173.273.2▼ 1.21
12:05:4673.173.273.2▼ 1.21
12:05:2673.173.273.2▼ 1.23
12:04:5873.273.573.2▼ 1.21
12:04:5273.273.573.2▼ 1.22
12:04:4973.273.373.3▼ 1.11
12:04:4973.173.273.2▼ 1.25
12:04:4473.173.373▼ 1.47
12:04:4473.173.373.1▼ 1.32
12:04:4173.273.373.2▼ 1.21
12:04:3373.373.573.3▼ 1.11
12:04:2273.373.573.3▼ 1.14
12:04:1973.373.573.3▼ 1.11
12:04:1673.473.573.4▼ 12
12:04:1373.573.673.4▼ 12
12:04:1373.573.673.5▼ 0.98
12:04:1073.673.773.6▼ 0.86
12:04:0973.673.773.6▼ 0.82
12:04:0273.673.773.6▼ 0.81
12:04:0273.673.773.6▼ 0.812
12:03:5673.673.773.6▼ 0.81
12:03:5473.773.873.7▼ 0.72
12:03:5473.773.873.7▼ 0.74
12:03:2973.773.873.7▼ 0.71
12:02:5373.773.873.7▼ 0.71
12:02:4273.773.873.7▼ 0.71
12:02:2573.773.873.7▼ 0.71
12:01:3573.773.973.7▼ 0.71
12:00:4673.87473.7▼ 0.71
12:00:4673.87473.8▼ 0.61
12:00:1473.773.973.9▼ 0.51
12:00:1473.873.973.8▼ 0.61
12:00:1473.873.973.8▼ 0.61
12:00:0973.873.973.9▼ 0.51
11:59:0273.97473.9▼ 0.51
11:58:1473.873.973.9▼ 0.53
11:58:1473.873.973.9▼ 0.51
11:56:0273.97473.9▼ 0.51
11:55:5073.97474▼ 0.41
11:55:2573.97473.9▼ 0.56
11:54:4373.773.973.9▼ 0.51
11:54:2473.673.873.8▼ 0.63
11:54:2473.673.873.8▼ 0.61
11:54:1573.673.873.8▼ 0.62
11:54:1073.87473.8▼ 0.62
11:53:3973.573.873.8▼ 0.61
11:53:3673.773.873.6▼ 0.82
11:53:3673.773.873.7▼ 0.71
11:53:3273.773.873.8▼ 0.61
11:53:3073.87473.8▼ 0.61
11:53:1073.87473.8▼ 0.61
11:53:0573.87473.8▼ 0.67
11:52:1973.97473.9▼ 0.53
11:48:2773.97474▼ 0.41
11:48:23747474▼ 0.411
11:48:1273.97474▼ 0.41
11:48:127474.274▼ 0.41
11:48:037474.174.1▼ 0.31
11:48:037474.174▼ 0.41
11:47:467474.274.1▼ 0.31
11:47:267474.274▼ 0.41
11:47:037474.274▼ 0.42
11:46:597474.174.1▼ 0.34
11:46:347474.274▼ 0.42
11:46:287474.274▼ 0.411
11:46:237474.174.1▼ 0.31
11:46:2374.174.274.1▼ 0.31
11:46:1774.174.274.1▼ 0.32
11:46:1474.174.274.1▼ 0.31
11:45:4874.174.374.1▼ 0.32
11:45:4574.174.274.1▼ 0.31
11:45:4274.174.274.1▼ 0.34
11:44:5674.174.374.1▼ 0.31
11:44:5474.274.374.2▼ 0.21
11:44:5474.174.274.2▼ 0.23
11:44:5474.274.374.2▼ 0.22
11:44:4174.174.274.2▼ 0.27
11:44:4174.374.474.2▼ 0.26
11:44:4174.374.474.3▼ 0.11
11:44:1874.374.474.3▼ 0.12
11:44:1674.374.474.3▼ 0.11
11:43:5974.474.574.4--4
11:43:5874.474.574.4--1
11:43:5874.474.574.4--4
11:43:4974.474.574.4--1
11:42:1874.574.774.5▲ 0.19
11:38:1974.574.974.5▲ 0.11
11:38:1174.574.974.5▲ 0.13
11:37:0074.97574.9▲ 0.53
11:37:0074.97575▲ 0.61
11:36:3574.674.974.9▲ 0.54
11:36:1874.774.974.9▲ 0.51
11:36:0574.774.974.7▲ 0.31
11:35:2074.874.974.8▲ 0.41
11:34:2474.874.974.8▲ 0.41
11:34:2374.874.974.7▲ 0.33
11:34:2374.874.974.8▲ 0.42
11:33:2174.774.874.8▲ 0.42

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
37 56 3863 20243
融券買進 融券賣出 融券餘額 融券限額
4 5 203 20243

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -236 0 0
2025/09/22 136 0 1
2025/09/19 70 0 0
2025/09/18 72 0 0
2025/09/17 313 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1303南亞甲醇及甲苯94.8▽4.4▽4.44%
上游供應商 1326台化酚醛樹脂46.2▽2.05▽4.25%
下游客戶 3189景碩IC基板660▽54▽7.56%
下游客戶 3711日月光投控IC基板539▽30▽5.27%
下游客戶 8046南電IC基板847▽67▽7.33%
下游客戶 2316楠梓電印刷電路板157▽11.5▽6.82%
下游客戶 3037欣興印刷電路板884▽85▽8.77%
下游客戶 3044健鼎印刷電路板479▽21▽4.2%
下游客戶 3321同泰軟板20.1▽0.9▽4.29%
下游客戶 6153嘉聯益軟板20.75△0.25△1.22%
下游客戶 6269台郡軟板68.3▽1.1▽1.59%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8074 鉅 橡

經營能力 獲利能力
綜合評分 26 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞