MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 10日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8074 鉅橡

鉅橡 8074

71.10

▽3.30(▽4.44%)

開盤：	74.40		最高：	79.40		最低：	71.10
昨收：	74.40		買進：	71.10		賣出：	71.30
總量：	5,529		金額：	4.18億		2026/06/10 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	71.1	▼ 3.3	7
13:30:00	71	71.3	71.1	▼ 3.3	285
13:24:17	72	72.1	72	▼ 2.4	21
13:23:21	72	72.1	72	▼ 2.4	5
13:23:18	72	72.1	72	▼ 2.4	7
13:23:18	72	72.1	72	▼ 2.4	34
13:23:12	72	72.1	72	▼ 2.4	5
13:23:11	72	72.1	72	▼ 2.4	2
13:23:11	72	72.1	72	▼ 2.4	14
13:23:08	72	72.1	72	▼ 2.4	29
13:22:46	72.1	72.2	72	▼ 2.4	3
13:22:19	72.1	72.2	72.1	▼ 2.3	16
13:20:17	72.1	72.2	72.1	▼ 2.3	25
13:19:02	72.1	72.3	72.1	▼ 2.3	14
13:18:20	72.1	72.4	72.1	▼ 2.3	5
13:17:34	72	72.1	72.1	▼ 2.3	10
13:17:02	72	72.1	72	▼ 2.4	9
13:16:13	72.3	72.4	72.3	▼ 2.1	1
13:16:13	72.1	72.3	72.3	▼ 2.1	2
13:16:13	72.1	72.3	72.3	▼ 2.1	39
13:15:17	72	72.1	72.1	▼ 2.3	2
13:15:01	72	72.1	72	▼ 2.4	5
13:14:52	72	72.1	72.1	▼ 2.3	6
13:14:42	72	72.1	72	▼ 2.4	4
13:14:17	72	72.1	72	▼ 2.4	1
13:14:14	72	72.1	72	▼ 2.4	3
13:14:03	72	72.1	72	▼ 2.4	26
13:13:46	72.1	72.2	72	▼ 2.4	30
13:11:17	72.1	72.3	72.1	▼ 2.3	5
13:10:53	72.1	72.3	72.1	▼ 2.3	1
13:10:38	72.2	72.4	72.2	▼ 2.2	4
13:10:17	72.1	72.2	72.2	▼ 2.2	6
13:10:00	72	72.1	72.1	▼ 2.3	9
13:08:47	72.1	72.3	72.1	▼ 2.3	34
13:07:47	72.5	72.7	72.5	▼ 1.9	5
13:07:03	72.4	72.7	72.7	▼ 1.7	11
13:06:19	72.5	72.7	72.6	▼ 1.8	13
13:04:46	72.4	72.5	72.4	▼ 2	10
13:04:02	72.4	72.5	72.5	▼ 1.9	11
13:01:36	72.5	72.7	72.5	▼ 1.9	15
12:59:21	72.4	72.7	72.7	▼ 1.7	1
12:59:16	72.4	72.7	72.7	▼ 1.7	2
12:59:11	72.6	72.7	72.6	▼ 1.8	1
12:59:02	72.6	72.8	72.8	▼ 1.6	1
12:59:02	72.7	72.8	72.7	▼ 1.7	1
12:59:02	72.7	72.8	72.7	▼ 1.7	1
12:59:02	72.6	72.7	72.7	▼ 1.7	1
12:58:50	72.5	72.6	72.6	▼ 1.8	1
12:58:05	72.5	72.7	72.8	▼ 1.6	1
12:58:05	72.5	72.7	72.7	▼ 1.7	2
12:57:51	72.4	72.6	72.6	▼ 1.8	1
12:57:47	72.4	72.6	72.6	▼ 1.8	1
12:57:36	72.3	72.5	72.5	▼ 1.9	1
12:57:32	72.3	72.5	72.5	▼ 1.9	1
12:57:22	72.3	72.5	72.5	▼ 1.9	1
12:57:21	72.3	72.4	72.4	▼ 2	1
12:57:13	72.3	72.5	72.5	▼ 1.9	1
12:56:48	72.3	72.5	72.5	▼ 1.9	1
12:56:32	72.3	72.5	72.5	▼ 1.9	1
12:55:17	72.2	72.3	72.3	▼ 2.1	1
12:55:05	72.1	72.3	72.3	▼ 2.1	1
12:54:36	72.1	72.2	72.2	▼ 2.2	1
12:54:02	72.1	72.2	72.2	▼ 2.2	1
12:53:32	72	72.1	72.1	▼ 2.3	1
12:53:32	72	72.1	72.1	▼ 2.3	2
12:53:20	72	72.1	72.1	▼ 2.3	1
12:52:53	71.8	72.1	72.1	▼ 2.3	2
12:52:47	71.8	72.1	72.1	▼ 2.3	4
12:51:01	71.8	72.3	71.8	▼ 2.6	9
12:50:19	71.8	71.9	71.9	▼ 2.5	5
12:49:20	71.7	71.8	71.8	▼ 2.6	1
12:49:15	71.8	71.9	71.8	▼ 2.6	1
12:48:29	71.8	71.9	71.8	▼ 2.6	2
12:47:54	71.8	72.2	71.9	▼ 2.5	1
12:47:34	71.8	72.2	72.2	▼ 2.2	3
12:47:14	71.8	72.2	71.8	▼ 2.6	1
12:47:11	71.7	71.9	72	▼ 2.4	2
12:46:58	71.5	71.6	71.7	▼ 2.7	5
12:46:11	71.5	71.7	71.5	▼ 2.9	2
12:46:00	71.4	71.6	71.6	▼ 2.8	1
12:45:07	71.5	71.6	71.5	▼ 2.9	1
12:44:58	71.5	71.7	71.5	▼ 2.9	5
12:44:10	71.6	71.7	71.5	▼ 2.9	2
12:43:20	71.4	71.7	71.5	▼ 2.9	2
12:42:36	71.5	71.7	71.5	▼ 2.9	3
12:42:12	71.8	71.9	71.5	▼ 2.9	2
12:42:12	71.8	71.9	71.6	▼ 2.8	2
12:42:12	71.8	71.9	71.8	▼ 2.6	1
12:41:53	71.8	71.9	71.8	▼ 2.6	2
12:41:51	71.9	72	71.9	▼ 2.5	14
12:40:34	72	72.2	72.2	▼ 2.2	1
12:40:12	72.2	72.4	72.2	▼ 2.2	1
12:40:07	72.2	72.3	72.3	▼ 2.1	1
12:39:56	72.2	72.3	72.3	▼ 2.1	8
12:39:19	71.9	72	72	▼ 2.4	6
12:38:35	71.8	71.9	71.9	▼ 2.5	1
12:38:35	71.8	71.9	71.9	▼ 2.5	13
12:37:01	71.4	71.7	71.7	▼ 2.7	2
12:36:53	71.3	71.6	71.6	▼ 2.8	1
12:36:46	71.2	71.6	71.2	▼ 3.2	1
12:36:38	71.3	71.6	71.2	▼ 3.2	3
12:36:38	71.3	71.6	71.3	▼ 3.1	1
12:36:38	71.3	71.6	71.4	▼ 3	26
12:34:29	71.4	71.7	71.6	▼ 2.8	1
12:34:08	71.4	71.8	71.4	▼ 3	1
12:33:44	71.5	71.7	71.2	▼ 3.2	7
12:33:33	71.4	71.8	71.4	▼ 3	9
12:33:15	71.3	71.4	71.4	▼ 3	5
12:33:06	71.3	71.5	71.2	▼ 3.2	1
12:33:00	71.2	71.4	71.4	▼ 3	6
12:32:55	71.1	71.3	71.3	▼ 3.1	9
12:32:36	71.4	71.5	71.4	▼ 3	1
12:32:19	71.4	71.5	71.5	▼ 2.9	1
12:32:19	71.6	71.8	71.5	▼ 2.9	9
12:32:08	71.6	71.7	71.7	▼ 2.7	1
12:31:26	71.7	72	71.8	▼ 2.6	1
12:31:06	71.4	71.5	71.8	▼ 2.6	33
12:30:44	71.6	71.8	71.5	▼ 2.9	6
12:30:44	71.6	71.8	71.6	▼ 2.8	6
12:30:10	71.7	72	71.7	▼ 2.7	1
12:30:10	71.7	72	71.7	▼ 2.7	12
12:30:01	71.7	71.8	71.8	▼ 2.6	5
12:30:01	71.9	72	71.8	▼ 2.6	6
12:30:00	72.1	72.3	72	▼ 2.4	13
12:30:00	72.1	72.3	72.1	▼ 2.3	7
12:29:58	72.2	72.3	72.2	▼ 2.2	2
12:29:50	72.3	72.4	72.3	▼ 2.1	1
12:29:36	72.3	72.5	72.5	▼ 1.9	3
12:29:36	72.3	72.5	72.3	▼ 2.1	1
12:29:35	72.4	72.5	72.4	▼ 2	2
12:29:31	72.4	72.5	72.4	▼ 2	1
12:29:19	72.4	72.5	72.4	▼ 2	1
12:29:15	72.4	72.5	72.4	▼ 2	1
12:29:01	72.4	72.5	72.5	▼ 1.9	1
12:28:36	72.4	72.5	72.5	▼ 1.9	1
12:28:36	72.4	72.5	72.4	▼ 2	2
12:28:29	72.5	72.6	72.5	▼ 1.9	2
12:28:17	72.5	72.6	72.5	▼ 1.9	2
12:28:04	72.6	72.8	72.6	▼ 1.8	2
12:28:04	72.6	72.8	72.6	▼ 1.8	1
12:27:28	72.6	72.8	72.6	▼ 1.8	1
12:27:28	72.6	72.8	72.6	▼ 1.8	1
12:26:05	72.6	72.8	72.8	▼ 1.6	1
12:26:04	72.7	72.9	72.7	▼ 1.7	3
12:26:04	72.8	73	72.8	▼ 1.6	3
12:26:01	72.9	73	72.9	▼ 1.5	1
12:26:01	72.9	73	73	▼ 1.4	1
12:25:59	72.9	73	72.9	▼ 1.5	1
12:25:50	73	73.1	73	▼ 1.4	1
12:25:50	73	73.1	73	▼ 1.4	1
12:25:38	72.9	73	73	▼ 1.4	1
12:24:22	72.9	73	72.9	▼ 1.5	1
12:23:08	72.8	73	72.8	▼ 1.6	1
12:22:30	72.7	72.8	72.8	▼ 1.6	2
12:22:01	72.8	72.9	72.8	▼ 1.6	1
12:21:41	72.7	72.9	72.9	▼ 1.5	1
12:21:05	72.8	73.1	72.8	▼ 1.6	1
12:21:05	72.9	73.1	72.9	▼ 1.5	2
12:21:02	73	73.1	73	▼ 1.4	11
12:19:59	72.8	72.9	72.9	▼ 1.5	1
12:19:52	72.6	72.8	72.9	▼ 1.5	19
12:19:21	72.7	72.9	72.6	▼ 1.8	3
12:19:21	72.7	72.9	72.7	▼ 1.7	2
12:17:40	72.8	72.9	72.8	▼ 1.6	4
12:17:16	72.8	72.9	72.8	▼ 1.6	1
12:17:12	72.7	72.8	72.8	▼ 1.6	19
12:17:12	72.7	72.8	72.8	▼ 1.6	7
12:17:12	72.6	72.7	72.7	▼ 1.7	5
12:16:58	72.6	72.8	72.6	▼ 1.8	1
12:16:58	72.6	72.7	72.7	▼ 1.7	1
12:16:41	72.6	72.7	72.7	▼ 1.7	3
12:15:44	72.7	72.8	72.7	▼ 1.7	2
12:15:34	72.7	72.8	72.7	▼ 1.7	1
12:14:20	72.7	72.9	72.7	▼ 1.7	1
12:14:20	72.7	72.8	72.8	▼ 1.6	4
12:14:06	72.6	72.7	72.7	▼ 1.7	3
12:14:06	72.7	72.8	72.7	▼ 1.7	3
12:13:51	72.7	72.8	72.7	▼ 1.7	2
12:13:23	72.7	72.8	72.8	▼ 1.6	1
12:13:20	72.7	72.8	72.7	▼ 1.7	2
12:11:58	72.7	72.8	72.8	▼ 1.6	1
12:11:58	72.7	72.8	72.8	▼ 1.6	1
12:11:49	72.7	72.8	72.8	▼ 1.6	4
12:10:32	72.7	72.9	72.9	▼ 1.5	1
12:10:21	72.7	72.8	72.8	▼ 1.6	3
12:09:56	72.5	72.7	72.7	▼ 1.7	1
12:09:56	72.5	72.7	72.7	▼ 1.7	1
12:09:50	72.6	72.8	72.6	▼ 1.8	1
12:09:37	72.6	72.7	72.7	▼ 1.7	9
12:08:57	72.6	72.8	72.6	▼ 1.8	2
12:08:20	72.7	72.9	72.7	▼ 1.7	10
12:07:50	72.6	72.7	72.7	▼ 1.7	1
12:07:50	72.7	73	72.7	▼ 1.7	5
12:07:39	72.8	73	72.8	▼ 1.6	1
12:07:38	72.7	72.9	72.9	▼ 1.5	5
12:07:38	72.7	72.8	72.8	▼ 1.6	2
12:07:24	72.8	72.9	72.9	▼ 1.5	1
12:07:16	72.9	73	72.9	▼ 1.5	1
12:07:02	73	73.1	73	▼ 1.4	1
12:07:02	73	73.1	73	▼ 1.4	1
12:07:02	73	73.1	73	▼ 1.4	4
12:06:41	73.1	73.2	73.1	▼ 1.3	2
12:06:32	73.1	73.2	73.2	▼ 1.2	1
12:05:46	73.1	73.2	73.2	▼ 1.2	1
12:05:26	73.1	73.2	73.2	▼ 1.2	3
12:04:58	73.2	73.5	73.2	▼ 1.2	1
12:04:52	73.2	73.5	73.2	▼ 1.2	2
12:04:49	73.2	73.3	73.3	▼ 1.1	1
12:04:49	73.1	73.2	73.2	▼ 1.2	5
12:04:44	73.1	73.3	73	▼ 1.4	7
12:04:44	73.1	73.3	73.1	▼ 1.3	2
12:04:41	73.2	73.3	73.2	▼ 1.2	1
12:04:33	73.3	73.5	73.3	▼ 1.1	1
12:04:22	73.3	73.5	73.3	▼ 1.1	4
12:04:19	73.3	73.5	73.3	▼ 1.1	1
12:04:16	73.4	73.5	73.4	▼ 1	2
12:04:13	73.5	73.6	73.4	▼ 1	2
12:04:13	73.5	73.6	73.5	▼ 0.9	8
12:04:10	73.6	73.7	73.6	▼ 0.8	6
12:04:09	73.6	73.7	73.6	▼ 0.8	2
12:04:02	73.6	73.7	73.6	▼ 0.8	1
12:04:02	73.6	73.7	73.6	▼ 0.8	12
12:03:56	73.6	73.7	73.6	▼ 0.8	1
12:03:54	73.7	73.8	73.7	▼ 0.7	2
12:03:54	73.7	73.8	73.7	▼ 0.7	4
12:03:29	73.7	73.8	73.7	▼ 0.7	1
12:02:53	73.7	73.8	73.7	▼ 0.7	1
12:02:42	73.7	73.8	73.7	▼ 0.7	1
12:02:25	73.7	73.8	73.7	▼ 0.7	1
12:01:35	73.7	73.9	73.7	▼ 0.7	1
12:00:46	73.8	74	73.7	▼ 0.7	1
12:00:46	73.8	74	73.8	▼ 0.6	1
12:00:14	73.7	73.9	73.9	▼ 0.5	1
12:00:14	73.8	73.9	73.8	▼ 0.6	1
12:00:14	73.8	73.9	73.8	▼ 0.6	1
12:00:09	73.8	73.9	73.9	▼ 0.5	1
11:59:02	73.9	74	73.9	▼ 0.5	1
11:58:14	73.8	73.9	73.9	▼ 0.5	3
11:58:14	73.8	73.9	73.9	▼ 0.5	1
11:56:02	73.9	74	73.9	▼ 0.5	1
11:55:50	73.9	74	74	▼ 0.4	1
11:55:25	73.9	74	73.9	▼ 0.5	6
11:54:43	73.7	73.9	73.9	▼ 0.5	1
11:54:24	73.6	73.8	73.8	▼ 0.6	3
11:54:24	73.6	73.8	73.8	▼ 0.6	1
11:54:15	73.6	73.8	73.8	▼ 0.6	2
11:54:10	73.8	74	73.8	▼ 0.6	2
11:53:39	73.5	73.8	73.8	▼ 0.6	1
11:53:36	73.7	73.8	73.6	▼ 0.8	2
11:53:36	73.7	73.8	73.7	▼ 0.7	1
11:53:32	73.7	73.8	73.8	▼ 0.6	1
11:53:30	73.8	74	73.8	▼ 0.6	1
11:53:10	73.8	74	73.8	▼ 0.6	1
11:53:05	73.8	74	73.8	▼ 0.6	7
11:52:19	73.9	74	73.9	▼ 0.5	3
11:48:27	73.9	74	74	▼ 0.4	1
11:48:23	74	74	74	▼ 0.4	11
11:48:12	73.9	74	74	▼ 0.4	1
11:48:12	74	74.2	74	▼ 0.4	1
11:48:03	74	74.1	74.1	▼ 0.3	1
11:48:03	74	74.1	74	▼ 0.4	1
11:47:46	74	74.2	74.1	▼ 0.3	1
11:47:26	74	74.2	74	▼ 0.4	1
11:47:03	74	74.2	74	▼ 0.4	2
11:46:59	74	74.1	74.1	▼ 0.3	4
11:46:34	74	74.2	74	▼ 0.4	2
11:46:28	74	74.2	74	▼ 0.4	11
11:46:23	74	74.1	74.1	▼ 0.3	1
11:46:23	74.1	74.2	74.1	▼ 0.3	1
11:46:17	74.1	74.2	74.1	▼ 0.3	2
11:46:14	74.1	74.2	74.1	▼ 0.3	1
11:45:48	74.1	74.3	74.1	▼ 0.3	2
11:45:45	74.1	74.2	74.1	▼ 0.3	1
11:45:42	74.1	74.2	74.1	▼ 0.3	4
11:44:56	74.1	74.3	74.1	▼ 0.3	1
11:44:54	74.2	74.3	74.2	▼ 0.2	1
11:44:54	74.1	74.2	74.2	▼ 0.2	3
11:44:54	74.2	74.3	74.2	▼ 0.2	2
11:44:41	74.1	74.2	74.2	▼ 0.2	7
11:44:41	74.3	74.4	74.2	▼ 0.2	6
11:44:41	74.3	74.4	74.3	▼ 0.1	1
11:44:18	74.3	74.4	74.3	▼ 0.1	2
11:44:16	74.3	74.4	74.3	▼ 0.1	1
11:43:59	74.4	74.5	74.4	--	4
11:43:58	74.4	74.5	74.4	--	1
11:43:58	74.4	74.5	74.4	--	4
11:43:49	74.4	74.5	74.4	--	1
11:42:18	74.5	74.7	74.5	▲ 0.1	9
11:38:19	74.5	74.9	74.5	▲ 0.1	1
11:38:11	74.5	74.9	74.5	▲ 0.1	3
11:37:00	74.9	75	74.9	▲ 0.5	3
11:37:00	74.9	75	75	▲ 0.6	1
11:36:35	74.6	74.9	74.9	▲ 0.5	4
11:36:18	74.7	74.9	74.9	▲ 0.5	1
11:36:05	74.7	74.9	74.7	▲ 0.3	1
11:35:20	74.8	74.9	74.8	▲ 0.4	1
11:34:24	74.8	74.9	74.8	▲ 0.4	1
11:34:23	74.8	74.9	74.7	▲ 0.3	3
11:34:23	74.8	74.9	74.8	▲ 0.4	2
11:33:21	74.7	74.8	74.8	▲ 0.4	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
37	56	3863	20243
融券買進	融券賣出	融券餘額	融券限額
4	5	203	20243

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-236	0	0
2025/09/22	136	0	1
2025/09/19	70	0	0
2025/09/18	72	0	0
2025/09/17	313	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
上游供應商	1303南亞	甲醇及甲苯	94.8	▽4.4	▽4.44%
上游供應商	1326台化	酚醛樹脂	46.2	▽2.05	▽4.25%
下游客戶	3189景碩	IC基板	660	▽54	▽7.56%
下游客戶	3711日月光投控	IC基板	539	▽30	▽5.27%
下游客戶	8046南電	IC基板	847	▽67	▽7.33%
下游客戶	2316楠梓電	印刷電路板	157	▽11.5	▽6.82%
下游客戶	3037欣興	印刷電路板	884	▽85	▽8.77%
下游客戶	3044健鼎	印刷電路板	479	▽21	▽4.2%
下游客戶	3321同泰	軟板	20.1	▽0.9	▽4.29%
下游客戶	6153嘉聯益	軟板	20.75	△0.25	△1.22%
下游客戶	6269台郡	軟板	68.3	▽1.1	▽1.59%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8074 鉅橡

經營能力		獲利能力
綜合評分	26	綜合評分	64
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	10
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。