MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 03日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8074 鉅橡

鉅橡 8074

69.00

▽0.70(▽1.00%)

開盤：	65.90		最高：	72.00		最低：	64.60
昨收：	69.70		買進：	69.00		賣出：	69.10
總量：	5,916		金額：	4.11億		2026/03/02 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	66.1	66.2	66.2	▼ 2.8	389
13:24:33	66.5	66.7	66.6	▼ 2.4	2
13:24:24	66.5	66.7	66.6	▼ 2.4	2
13:24:17	66.5	66.6	66.6	▼ 2.4	4
13:24:17	66.5	66.6	66.6	▼ 2.4	2
13:24:17	66.5	66.6	66.6	▼ 2.4	2
13:24:17	66.5	66.6	66.5	▼ 2.5	1
13:23:56	66.5	66.6	66.5	▼ 2.5	15
13:23:56	66.5	66.6	66.5	▼ 2.5	1
13:23:52	66.5	66.6	66.5	▼ 2.5	4
13:23:46	66.5	66.6	66.5	▼ 2.5	1
13:23:32	66.4	66.5	66.5	▼ 2.5	2
13:23:25	66.4	66.6	66.6	▼ 2.4	1
13:23:13	66.4	66.6	66.6	▼ 2.4	1
13:23:08	66.4	66.6	66.6	▼ 2.4	7
13:23:04	66.4	66.6	66.6	▼ 2.4	9
13:22:57	66.5	66.6	66.5	▼ 2.5	1
13:22:56	66.5	66.6	66.5	▼ 2.5	3
13:22:52	66.5	66.6	66.5	▼ 2.5	3
13:22:51	66.5	66.6	66.6	▼ 2.4	3
13:22:43	66.5	66.6	66.6	▼ 2.4	1
13:22:41	66.5	66.6	66.5	▼ 2.5	1
13:22:41	66.5	66.6	66.5	▼ 2.5	5
13:22:27	66.5	66.6	66.6	▼ 2.4	3
13:22:23	66.5	66.6	66.5	▼ 2.5	5
13:22:02	66.5	66.6	66.6	▼ 2.4	1
13:21:47	66.5	66.6	66.6	▼ 2.4	1
13:21:37	66.5	66.6	66.6	▼ 2.4	5
13:21:11	66.5	66.6	66.6	▼ 2.4	4
13:21:11	66.5	66.6	66.6	▼ 2.4	9
13:20:52	66.5	66.6	66.5	▼ 2.5	2
13:20:47	66.5	66.6	66.6	▼ 2.4	1
13:20:44	66.5	66.6	66.5	▼ 2.5	1
13:20:44	66.5	66.6	66.6	▼ 2.4	1
13:20:43	66.5	66.6	66.6	▼ 2.4	4
13:20:40	66.5	66.6	66.5	▼ 2.5	1
13:20:36	66.5	66.6	66.6	▼ 2.4	2
13:20:19	66.5	66.6	66.5	▼ 2.5	14
13:19:39	66.5	66.7	66.7	▼ 2.3	1
13:19:32	66.6	66.7	66.6	▼ 2.4	1
13:19:32	66.6	66.7	66.7	▼ 2.3	1
13:19:24	66.7	66.8	66.5	▼ 2.5	11
13:19:24	66.7	66.8	66.6	▼ 2.4	29
13:19:24	66.7	66.8	66.7	▼ 2.3	15
13:19:22	66.7	66.8	66.7	▼ 2.3	1
13:19:21	66.7	66.8	66.7	▼ 2.3	1
13:19:16	66.7	66.8	66.7	▼ 2.3	3
13:18:56	66.7	66.8	66.7	▼ 2.3	7
13:18:23	66.7	66.8	66.8	▼ 2.2	2
13:17:29	66.7	66.8	66.8	▼ 2.2	2
13:17:27	66.7	66.8	66.7	▼ 2.3	1
13:17:20	66.7	66.8	66.7	▼ 2.3	3
13:17:09	66.7	66.8	66.7	▼ 2.3	1
13:17:07	66.7	66.8	66.7	▼ 2.3	10
13:17:03	66.7	66.8	66.7	▼ 2.3	7
13:16:51	66.7	66.8	66.7	▼ 2.3	7
13:16:38	66.7	66.8	66.8	▼ 2.2	23
13:16:04	66.7	66.8	66.8	▼ 2.2	4
13:16:04	66.7	66.8	66.8	▼ 2.2	5
13:16:03	66.7	66.8	66.7	▼ 2.3	3
13:15:47	66.7	66.8	66.7	▼ 2.3	2
13:15:42	66.7	66.8	66.7	▼ 2.3	3
13:15:28	66.7	66.8	66.7	▼ 2.3	4
13:15:20	66.7	66.8	66.8	▼ 2.2	2
13:15:18	66.7	66.8	66.7	▼ 2.3	4
13:15:01	66.7	66.8	66.8	▼ 2.2	3
13:14:41	66.7	66.8	66.8	▼ 2.2	4
13:14:28	66.7	66.8	66.7	▼ 2.3	1
13:14:18	66.7	66.8	66.8	▼ 2.2	1
13:14:12	66.7	66.8	66.8	▼ 2.2	2
13:13:29	66.8	66.9	66.8	▼ 2.2	3
13:13:21	66.8	66.9	66.8	▼ 2.2	5
13:12:43	66.8	66.9	66.9	▼ 2.1	2
13:12:12	66.8	66.9	66.8	▼ 2.2	1
13:11:49	66.8	66.9	66.8	▼ 2.2	5
13:11:30	66.7	66.8	66.8	▼ 2.2	13
13:11:30	66.7	66.8	66.8	▼ 2.2	3
13:11:14	66.7	66.8	66.7	▼ 2.3	1
13:11:12	66.6	66.7	66.7	▼ 2.3	13
13:11:07	66.6	66.7	66.6	▼ 2.4	1
13:11:05	66.6	66.7	66.6	▼ 2.4	2
13:11:04	66.6	66.7	66.6	▼ 2.4	1
13:10:59	66.6	66.7	66.6	▼ 2.4	4
13:10:57	66.6	66.7	66.6	▼ 2.4	1
13:10:56	66.6	66.7	66.6	▼ 2.4	1
13:10:34	66.6	66.7	66.6	▼ 2.4	7
13:10:30	66.6	66.7	66.7	▼ 2.3	2
13:10:30	66.6	66.7	66.7	▼ 2.3	1
13:10:29	66.6	66.7	66.6	▼ 2.4	1
13:10:03	66.7	66.8	66.7	▼ 2.3	1
13:09:56	66.7	66.8	66.6	▼ 2.4	7
13:09:56	66.7	66.8	66.7	▼ 2.3	3
13:09:44	66.7	66.8	66.7	▼ 2.3	3
13:09:29	66.6	66.7	66.7	▼ 2.3	1
13:09:19	66.6	66.7	66.7	▼ 2.3	14
13:09:09	66.6	66.7	66.6	▼ 2.4	2
13:08:55	66.6	66.7	66.6	▼ 2.4	1
13:08:46	66.6	66.7	66.6	▼ 2.4	1
13:08:32	66.6	66.7	66.7	▼ 2.3	1
13:08:23	66.7	66.8	66.7	▼ 2.3	1
13:08:21	66.7	66.8	66.7	▼ 2.3	2
13:08:17	66.7	66.8	66.7	▼ 2.3	1
13:08:17	66.6	66.7	66.7	▼ 2.3	3
13:08:17	66.7	66.8	66.7	▼ 2.3	8
13:08:03	66.7	66.8	66.8	▼ 2.2	1
13:08:03	66.7	66.8	66.8	▼ 2.2	1
13:07:59	66.7	66.8	66.8	▼ 2.2	1
13:07:55	66.7	66.8	66.8	▼ 2.2	2
13:07:55	66.7	66.8	66.7	▼ 2.3	1
13:07:51	66.7	66.8	66.7	▼ 2.3	1
13:07:23	66.8	66.9	66.8	▼ 2.2	2
13:07:23	66.8	66.9	66.8	▼ 2.2	9
13:07:21	66.8	66.9	66.8	▼ 2.2	3
13:07:20	66.8	66.9	66.8	▼ 2.2	3
13:07:19	66.8	66.9	66.8	▼ 2.2	2
13:07:17	66.8	66.9	66.8	▼ 2.2	2
13:07:00	66.8	66.9	66.9	▼ 2.1	1
13:06:56	66.8	66.9	66.9	▼ 2.1	3
13:06:54	66.8	66.9	66.8	▼ 2.2	2
13:06:24	66.8	66.9	66.9	▼ 2.1	2
13:06:00	66.8	66.9	66.9	▼ 2.1	4
13:05:30	66.8	66.9	66.9	▼ 2.1	1
13:05:12	66.8	66.9	66.9	▼ 2.1	2
13:05:12	66.8	66.9	66.9	▼ 2.1	1
13:05:12	66.8	66.9	66.9	▼ 2.1	2
13:05:12	66.8	66.9	66.8	▼ 2.2	1
13:04:40	66.8	66.9	66.9	▼ 2.1	1
13:04:39	66.8	66.9	66.8	▼ 2.2	2
13:04:01	66.8	66.9	66.9	▼ 2.1	1
13:04:01	66.9	67	66.9	▼ 2.1	6
13:03:05	66.9	67	67	▼ 2	1
13:03:04	67	67.1	67	▼ 2	4
13:02:20	66.9	67	67	▼ 2	1
13:02:15	67	67.2	67	▼ 2	11
13:01:30	67.1	67.2	67.1	▼ 1.9	10
13:01:30	67.1	67.2	67.1	▼ 1.9	19
13:01:05	67.1	67.2	67.1	▼ 1.9	1
13:00:56	67.1	67.2	67.1	▼ 1.9	2
13:00:20	67	67.1	67.1	▼ 1.9	1
13:00:20	67	67.1	67.1	▼ 1.9	1
13:00:10	67	67.1	67	▼ 2	4
13:00:00	66.9	67	67	▼ 2	9
13:00:00	66.9	67	67	▼ 2	1
12:59:46	66.9	67	67	▼ 2	1
12:59:46	66.9	67	67	▼ 2	1
12:59:46	66.9	67	66.9	▼ 2.1	1
12:59:04	66.8	67	66.8	▼ 2.2	2
12:58:48	66.8	67	66.8	▼ 2.2	1
12:58:40	66.8	67	66.8	▼ 2.2	5
12:58:34	66.8	67	66.8	▼ 2.2	1
12:58:04	66.8	67	67	▼ 2	1
12:58:04	66.8	66.9	66.9	▼ 2.1	1
12:57:43	66.8	66.9	66.8	▼ 2.2	1
12:57:32	66.8	66.9	66.9	▼ 2.1	2
12:57:05	66.8	66.9	66.9	▼ 2.1	1
12:57:02	66.8	66.9	66.9	▼ 2.1	1
12:57:00	66.8	66.9	66.9	▼ 2.1	1
12:57:00	66.8	66.9	66.9	▼ 2.1	1
12:56:31	66.8	66.9	66.9	▼ 2.1	2
12:56:12	66.8	66.9	66.9	▼ 2.1	1
12:56:12	66.8	66.9	66.9	▼ 2.1	1
12:56:12	66.7	66.8	66.8	▼ 2.2	10
12:56:12	66.7	66.8	66.8	▼ 2.2	12
12:56:12	66.6	66.7	66.7	▼ 2.3	11
12:56:12	66.5	66.6	66.6	▼ 2.4	3
12:56:12	66.5	66.6	66.6	▼ 2.4	6
12:55:24	66.5	66.6	66.6	▼ 2.4	1
12:55:24	66.5	66.6	66.5	▼ 2.5	3
12:54:12	66.6	66.7	66.6	▼ 2.4	3
12:53:42	66.6	66.7	66.6	▼ 2.4	1
12:53:36	66.6	66.7	66.7	▼ 2.3	1
12:53:35	66.6	66.7	66.7	▼ 2.3	1
12:52:47	66.5	66.6	66.6	▼ 2.4	2
12:52:34	66.5	66.6	66.6	▼ 2.4	1
12:52:34	66.5	66.6	66.5	▼ 2.5	1
12:52:18	66.5	66.6	66.5	▼ 2.5	5
12:52:14	66.5	66.6	66.6	▼ 2.4	1
12:52:13	66.5	66.6	66.6	▼ 2.4	2
12:51:20	66.6	66.7	66.6	▼ 2.4	2
12:51:10	66.6	66.7	66.6	▼ 2.4	1
12:50:54	66.6	66.7	66.6	▼ 2.4	4
12:50:35	66.6	66.7	66.7	▼ 2.3	1
12:50:20	66.6	66.7	66.7	▼ 2.3	1
12:50:20	66.6	66.7	66.6	▼ 2.4	3
12:49:43	66.6	66.7	66.6	▼ 2.4	1
12:49:40	66.6	66.7	66.6	▼ 2.4	4
12:49:37	66.6	66.7	66.6	▼ 2.4	3
12:49:33	66.6	66.7	66.6	▼ 2.4	3
12:49:24	66.6	66.7	66.7	▼ 2.3	1
12:49:21	66.6	66.7	66.6	▼ 2.4	5
12:49:16	66.6	66.7	66.7	▼ 2.3	1
12:49:16	66.6	66.7	66.6	▼ 2.4	1
12:48:46	66.6	66.7	66.6	▼ 2.4	1
12:48:39	66.6	66.7	66.6	▼ 2.4	1
12:48:31	66.6	66.7	66.6	▼ 2.4	3
12:48:02	66.6	66.7	66.6	▼ 2.4	3
12:47:17	66.6	66.7	66.6	▼ 2.4	1
12:46:40	66.6	66.7	66.6	▼ 2.4	5
12:46:40	66.6	66.7	66.7	▼ 2.3	2
12:45:55	66.6	66.7	66.6	▼ 2.4	2
12:45:37	66.6	66.7	66.7	▼ 2.3	1
12:45:25	66.6	66.7	66.7	▼ 2.3	1
12:45:18	66.6	66.7	66.7	▼ 2.3	1
12:45:04	66.6	66.7	66.7	▼ 2.3	5
12:44:00	66.5	66.6	66.6	▼ 2.4	1
12:43:30	66.5	66.6	66.6	▼ 2.4	1
12:43:15	66.5	66.6	66.5	▼ 2.5	3
12:43:14	66.5	66.6	66.5	▼ 2.5	10
12:43:03	66.4	66.5	66.5	▼ 2.5	1
12:42:48	66.4	66.6	66.4	▼ 2.6	2
12:42:41	66.5	66.6	66.5	▼ 2.5	1
12:42:26	66.5	66.6	66.5	▼ 2.5	1
12:42:04	66.5	66.6	66.5	▼ 2.5	1
12:41:59	66.5	66.6	66.5	▼ 2.5	3
12:41:36	66.5	66.6	66.5	▼ 2.5	1
12:41:33	66.5	66.6	66.6	▼ 2.4	2
12:41:28	66.5	66.6	66.5	▼ 2.5	2
12:41:22	66.5	66.6	66.5	▼ 2.5	1
12:41:15	66.5	66.6	66.5	▼ 2.5	2
12:41:15	66.5	66.6	66.5	▼ 2.5	7
12:41:15	66.5	66.6	66.5	▼ 2.5	3
12:41:15	66.5	66.6	66.5	▼ 2.5	10
12:41:02	66.5	66.6	66.5	▼ 2.5	15
12:41:00	66.5	66.7	66.5	▼ 2.5	1
12:40:56	66.6	66.7	66.6	▼ 2.4	2
12:40:55	66.6	66.7	66.6	▼ 2.4	8
12:40:27	66.6	66.7	66.6	▼ 2.4	1
12:40:22	66.6	66.8	66.6	▼ 2.4	7
12:40:17	66.7	66.8	66.7	▼ 2.3	4
12:40:17	66.7	66.8	66.7	▼ 2.3	1
12:40:15	66.7	66.8	66.7	▼ 2.3	5
12:39:58	66.7	66.8	66.7	▼ 2.3	2
12:39:58	66.7	66.8	66.7	▼ 2.3	1
12:39:53	66.7	66.8	66.7	▼ 2.3	1
12:39:40	66.8	66.9	66.8	▼ 2.2	9
12:39:40	66.8	66.9	66.8	▼ 2.2	5
12:39:01	66.8	66.9	66.8	▼ 2.2	2
12:39:00	66.8	66.9	66.9	▼ 2.1	1
12:38:51	66.8	66.9	66.8	▼ 2.2	1
12:38:01	66.8	66.9	66.9	▼ 2.1	1
12:36:20	66.8	67	67	▼ 2	1
12:36:10	66.9	67	67	▼ 2	2
12:35:44	66.8	67	67.1	▼ 1.9	3
12:35:44	66.8	67	67	▼ 2	7
12:35:35	66.8	66.9	67	▼ 2	8
12:35:35	66.8	66.9	66.9	▼ 2.1	2
12:35:21	66.8	66.9	67	▼ 2	7
12:35:21	66.8	66.9	66.9	▼ 2.1	3
12:35:10	66.8	66.9	66.8	▼ 2.2	1
12:35:10	66.8	66.9	66.9	▼ 2.1	1
12:35:05	66.8	67	66.8	▼ 2.2	3
12:35:04	66.8	66.9	66.9	▼ 2.1	10
12:34:53	66.8	66.9	66.8	▼ 2.2	4
12:34:53	66.8	66.9	66.8	▼ 2.2	8
12:34:43	66.8	66.9	66.8	▼ 2.2	1
12:34:30	66.8	66.9	66.9	▼ 2.1	1
12:34:16	66.9	67	66.9	▼ 2.1	3
12:34:16	66.8	66.9	66.9	▼ 2.1	1
12:34:09	66.8	66.9	66.9	▼ 2.1	1
12:34:05	66.8	66.9	66.9	▼ 2.1	1
12:33:10	66.9	67	66.9	▼ 2.1	1
12:32:28	66.8	66.9	66.8	▼ 2.2	1
12:32:28	66.8	66.9	66.8	▼ 2.2	1
12:32:23	66.8	66.9	66.8	▼ 2.2	1
12:32:20	66.8	66.9	66.8	▼ 2.2	5
12:32:16	66.8	66.9	66.8	▼ 2.2	1
12:31:55	66.9	67	66.9	▼ 2.1	1
12:31:52	66.9	67	66.9	▼ 2.1	2
12:31:02	66.9	67	66.9	▼ 2.1	1
12:30:54	66.9	67	66.9	▼ 2.1	3
12:30:47	66.9	67	66.9	▼ 2.1	2
12:30:25	66.9	67	66.9	▼ 2.1	1
12:30:07	66.9	67	66.9	▼ 2.1	1
12:30:02	66.9	67	66.9	▼ 2.1	1
12:30:00	66.9	67	67	▼ 2	1
12:29:34	67	67.1	67	▼ 2	3
12:29:34	67	67.1	67	▼ 2	1
12:27:03	67.1	67.2	67.1	▼ 1.9	1
12:26:20	67	67.2	67.2	▼ 1.8	1
12:26:15	67	67.1	67.1	▼ 1.9	1
12:26:05	67	67.1	67.1	▼ 1.9	2
12:25:55	66.9	67	67	▼ 2	39
12:25:16	66.9	67	66.9	▼ 2.1	1
12:25:00	66.8	66.9	66.9	▼ 2.1	4
12:25:00	66.8	66.9	66.9	▼ 2.1	8
12:24:57	66.9	67	66.9	▼ 2.1	3
12:24:49	66.8	66.9	66.9	▼ 2.1	11
12:24:29	66.8	66.9	66.9	▼ 2.1	1
12:24:03	66.8	66.9	66.9	▼ 2.1	1
12:23:42	66.8	66.9	66.9	▼ 2.1	1
12:23:31	66.9	67	66.9	▼ 2.1	1
12:23:22	66.9	67	66.9	▼ 2.1	1
12:22:43	66.8	66.9	66.9	▼ 2.1	1
12:22:43	66.9	67	66.9	▼ 2.1	4
12:22:35	66.9	67	66.9	▼ 2.1	2
12:22:27	66.9	67	66.9	▼ 2.1	1
12:22:25	66.9	67	67	▼ 2	3
12:21:48	66.9	67	66.9	▼ 2.1	1
12:21:34	66.9	67	66.9	▼ 2.1	1
12:21:26	66.9	67	66.9	▼ 2.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
37	56	3863	20243
融券買進	融券賣出	融券餘額	融券限額
4	5	203	20243

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-236	0	0
2025/09/22	136	0	1
2025/09/19	70	0	0
2025/09/18	72	0	0
2025/09/17	313	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
上游供應商	1303南亞	甲醇及甲苯	89.5	▽2.3	▽2.51%
上游供應商	1326台化	酚醛樹脂	48.2	▽2.8	▽5.49%
下游客戶	3189景碩	IC基板	304.5	▽10	▽3.18%
下游客戶	3711日月光投控	IC基板	370.5	▽17	▽4.39%
下游客戶	8046南電	IC基板	541	▽14	▽2.52%
下游客戶	2316楠梓電	印刷電路板	106.5	▽6	▽5.33%
下游客戶	3037欣興	印刷電路板	481	▽0.5	▽0.1%
下游客戶	3044健鼎	印刷電路板	387.5	▽2	▽0.51%
下游客戶	3321同泰	軟板	18.5	△0.1	△0.54%
下游客戶	6153嘉聯益	軟板	16.4	▽0.1	▽0.61%
下游客戶	6269台郡	軟板	62.6	▽2.1	▽3.25%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8074 鉅橡

經營能力		獲利能力
綜合評分	26	綜合評分	64
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	10
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。