| 14:30:00 | -- | -- | 23.95 | ▲ 0.1 | 1 |
| 13:30:00 | 23.95 | 24.05 | 23.95 | ▲ 0.1 | 5 |
| 13:24:57 | 23.85 | 23.9 | 23.9 | ▲ 0.05 | 4 |
| 13:24:44 | 23.85 | 23.9 | 23.9 | ▲ 0.05 | 6 |
| 13:23:18 | 23.85 | 23.9 | 23.85 | -- | 1 |
| 13:23:10 | 23.85 | 23.9 | 23.85 | -- | 1 |
| 13:22:52 | 23.85 | 23.9 | 23.85 | -- | 1 |
| 13:20:09 | 23.85 | 23.9 | 23.9 | ▲ 0.05 | 1 |
| 13:13:25 | 23.85 | 23.9 | 23.9 | ▲ 0.05 | 3 |
| 13:10:03 | 23.85 | 23.9 | 23.9 | ▲ 0.05 | 2 |
| 13:08:26 | 23.85 | 23.9 | 23.85 | -- | 3 |
| 13:03:45 | 23.9 | 23.95 | 23.9 | ▲ 0.05 | 3 |
| 13:02:06 | 23.9 | 23.95 | 23.9 | ▲ 0.05 | 3 |
| 12:49:48 | 23.9 | 23.95 | 23.9 | ▲ 0.05 | 2 |
| 12:44:45 | 23.9 | 23.95 | 23.9 | ▲ 0.05 | 5 |
| 12:37:10 | 23.85 | 23.9 | 23.9 | ▲ 0.05 | 7 |
| 12:29:48 | 23.85 | 23.9 | 23.9 | ▲ 0.05 | 2 |
| 12:21:34 | 23.9 | 23.95 | 23.9 | ▲ 0.05 | 2 |
| 12:21:20 | 23.9 | 23.95 | 23.9 | ▲ 0.05 | 1 |
| 12:16:53 | 23.9 | 23.95 | 23.95 | ▲ 0.1 | 1 |
| 11:59:13 | 23.9 | 23.95 | 23.95 | ▲ 0.1 | 2 |
| 11:59:11 | 23.9 | 24 | 23.9 | ▲ 0.05 | 1 |
| 11:48:47 | 23.9 | 24 | 23.9 | ▲ 0.05 | 3 |
| 11:28:53 | 23.9 | 23.95 | 23.95 | ▲ 0.1 | 2 |
| 11:16:47 | 23.95 | 24 | 23.95 | ▲ 0.1 | 1 |
| 11:11:38 | 23.95 | 24 | 24 | ▲ 0.15 | 1 |
| 10:55:51 | 23.85 | 23.95 | 23.95 | ▲ 0.1 | 1 |
| 10:51:45 | 23.85 | 23.95 | 23.95 | ▲ 0.1 | 1 |
| 10:33:11 | 23.8 | 23.85 | 23.8 | ▼ 0.05 | 1 |
| 10:28:54 | 23.75 | 23.8 | 23.8 | ▼ 0.05 | 3 |
| 10:28:39 | 23.75 | 23.8 | 23.8 | ▼ 0.05 | 2 |
| 10:28:32 | 23.8 | 23.85 | 23.8 | ▼ 0.05 | 6 |
| 10:26:59 | 23.85 | 23.9 | 23.85 | -- | 4 |
| 10:25:13 | 23.9 | 23.95 | 23.9 | ▲ 0.05 | 1 |
| 10:18:23 | 23.95 | 24 | 23.95 | ▲ 0.1 | 4 |
| 10:11:28 | 24 | 24.05 | 24 | ▲ 0.15 | 1 |
| 10:11:06 | 24 | 24.05 | 24 | ▲ 0.15 | 4 |
| 10:06:27 | 23.95 | 24.1 | 24.1 | ▲ 0.25 | 1 |
| 10:01:04 | 24 | 24.1 | 24 | ▲ 0.15 | 1 |
| 10:00:48 | 24 | 24.15 | 24 | ▲ 0.15 | 1 |
| 09:51:12 | 24 | 24.15 | 24 | ▲ 0.15 | 1 |
| 09:42:03 | 23.95 | 24 | 24 | ▲ 0.15 | 1 |
| 09:31:24 | 23.95 | 24.2 | 23.95 | ▲ 0.1 | 1 |
| 09:31:18 | 23.95 | 24 | 24 | ▲ 0.15 | 1 |
| 09:31:18 | 23.95 | 24 | 24 | ▲ 0.15 | 4 |
| 09:30:47 | 24 | 24.25 | 24 | ▲ 0.15 | 2 |
| 09:20:20 | 24 | 24.3 | 24 | ▲ 0.15 | 1 |
| 09:19:39 | 24 | 24.25 | 24 | ▲ 0.15 | 1 |
| 09:09:38 | 23.95 | 24.3 | 23.95 | ▲ 0.1 | 1 |
| 09:04:01 | 23.85 | 23.9 | 23.9 | ▲ 0.05 | 1 |
| 09:04:01 | 23.9 | 24.45 | 23.9 | ▲ 0.05 | 1 |
| 09:03:14 | 23.8 | 23.9 | 23.9 | ▲ 0.05 | 2 |
| 09:03:14 | 23.8 | 23.9 | 23.9 | ▲ 0.05 | 3 |
| 09:01:53 | 23.8 | 24.45 | 23.8 | ▼ 0.05 | 1 |
| 09:00:57 | 23.8 | 23.85 | 23.85 | -- | 5 |
| 09:00:07 | -- | -- | 23.85 | -- | 2 |
|
|
設為首頁
