| 14:30:00 | -- | -- | 118.5 | ▼ 4.5 | 3 |
| 13:30:00 | 118 | 118.5 | 118.5 | ▼ 4.5 | 130 |
| 13:24:56 | 118.5 | 119 | 119 | ▼ 4 | 1 |
| 13:24:44 | 118.5 | 119 | 119 | ▼ 4 | 1 |
| 13:24:30 | 118.5 | 119 | 119 | ▼ 4 | 2 |
| 13:24:23 | 118.5 | 119 | 118.5 | ▼ 4.5 | 1 |
| 13:24:12 | 118.5 | 119 | 119 | ▼ 4 | 1 |
| 13:23:53 | 118.5 | 119 | 118.5 | ▼ 4.5 | 1 |
| 13:23:33 | 118.5 | 119 | 118.5 | ▼ 4.5 | 3 |
| 13:23:10 | 118.5 | 119 | 118.5 | ▼ 4.5 | 1 |
| 13:23:07 | 118.5 | 119 | 118.5 | ▼ 4.5 | 2 |
| 13:23:07 | 118.5 | 119 | 118.5 | ▼ 4.5 | 1 |
| 13:22:58 | 118.5 | 119 | 118.5 | ▼ 4.5 | 1 |
| 13:22:57 | 118.5 | 119 | 118.5 | ▼ 4.5 | 1 |
| 13:22:49 | 118.5 | 119 | 118.5 | ▼ 4.5 | 1 |
| 13:22:24 | 118.5 | 119 | 119 | ▼ 4 | 7 |
| 13:22:23 | 118.5 | 119 | 118.5 | ▼ 4.5 | 1 |
| 13:22:23 | 118.5 | 119 | 119 | ▼ 4 | 1 |
| 13:22:20 | 118.5 | 119 | 119 | ▼ 4 | 1 |
| 13:22:19 | 118.5 | 119 | 119 | ▼ 4 | 1 |
| 13:22:13 | 118.5 | 119 | 119 | ▼ 4 | 1 |
| 13:21:35 | 118.5 | 119 | 119 | ▼ 4 | 2 |
| 13:21:14 | 118.5 | 119 | 119 | ▼ 4 | 4 |
| 13:20:36 | 118.5 | 119 | 119 | ▼ 4 | 1 |
| 13:20:24 | 118.5 | 119 | 119 | ▼ 4 | 1 |
| 13:19:23 | 118.5 | 119 | 119 | ▼ 4 | 1 |
| 13:18:38 | 118.5 | 119 | 118.5 | ▼ 4.5 | 1 |
| 13:18:30 | 118.5 | 119 | 118.5 | ▼ 4.5 | 1 |
| 13:18:19 | 118.5 | 119 | 118.5 | ▼ 4.5 | 1 |
| 13:18:00 | 119 | 119.5 | 119 | ▼ 4 | 1 |
| 13:17:53 | 119 | 119.5 | 119 | ▼ 4 | 1 |
| 13:17:53 | 118.5 | 119 | 119 | ▼ 4 | 3 |
| 13:17:45 | 119 | 119.5 | 119 | ▼ 4 | 1 |
| 13:17:42 | 119 | 119.5 | 119 | ▼ 4 | 1 |
| 13:17:42 | 119 | 119.5 | 119 | ▼ 4 | 1 |
| 13:17:42 | 119 | 119.5 | 119 | ▼ 4 | 12 |
| 13:17:42 | 119 | 119.5 | 119 | ▼ 4 | 1 |
| 13:17:35 | 119 | 119.5 | 119 | ▼ 4 | 1 |
| 13:16:49 | 119 | 119.5 | 119 | ▼ 4 | 4 |
| 13:16:43 | 119 | 119.5 | 119 | ▼ 4 | 1 |
| 13:16:42 | 119 | 119.5 | 119 | ▼ 4 | 4 |
| 13:16:42 | 119 | 119.5 | 119 | ▼ 4 | 1 |
| 13:16:29 | 119 | 119.5 | 119.5 | ▼ 3.5 | 1 |
| 13:14:56 | 119 | 119.5 | 119 | ▼ 4 | 1 |
| 13:14:51 | 119 | 119.5 | 119 | ▼ 4 | 1 |
| 13:14:49 | 119 | 119.5 | 119 | ▼ 4 | 1 |
| 13:14:49 | 119 | 119.5 | 119 | ▼ 4 | 2 |
| 13:14:49 | 119 | 119.5 | 119 | ▼ 4 | 1 |
| 13:12:35 | 119 | 119.5 | 119 | ▼ 4 | 1 |
| 13:12:20 | 119 | 119.5 | 119.5 | ▼ 3.5 | 1 |
| 13:11:07 | 119 | 119.5 | 119.5 | ▼ 3.5 | 1 |
| 13:10:32 | 119 | 119.5 | 119.5 | ▼ 3.5 | 1 |
| 13:09:03 | 119 | 119.5 | 119 | ▼ 4 | 2 |
| 13:08:32 | 119 | 119.5 | 119 | ▼ 4 | 2 |
| 13:08:26 | 119 | 119.5 | 119 | ▼ 4 | 4 |
| 13:07:35 | 119 | 119.5 | 119 | ▼ 4 | 2 |
| 13:07:25 | 119 | 119.5 | 119 | ▼ 4 | 1 |
| 13:07:20 | 119 | 119.5 | 119.5 | ▼ 3.5 | 1 |
| 13:07:20 | 119 | 119.5 | 119 | ▼ 4 | 1 |
| 13:06:43 | 119 | 119.5 | 119 | ▼ 4 | 1 |
| 13:06:34 | 119 | 119.5 | 119 | ▼ 4 | 12 |
| 13:06:34 | 119 | 119.5 | 119 | ▼ 4 | 11 |
| 13:05:39 | 119 | 119.5 | 119 | ▼ 4 | 1 |
| 13:05:23 | 119 | 119.5 | 119.5 | ▼ 3.5 | 1 |
| 13:05:22 | 119 | 119.5 | 119 | ▼ 4 | 2 |
| 13:05:15 | 119 | 119.5 | 119 | ▼ 4 | 4 |
| 13:05:03 | 119 | 119.5 | 119.5 | ▼ 3.5 | 1 |
| 13:04:34 | 119 | 119.5 | 119.5 | ▼ 3.5 | 1 |
| 13:04:18 | 119.5 | 120 | 119.5 | ▼ 3.5 | 2 |
| 13:03:51 | 119 | 119.5 | 119.5 | ▼ 3.5 | 1 |
| 13:03:45 | 119 | 119.5 | 119.5 | ▼ 3.5 | 1 |
| 13:03:39 | 119 | 119.5 | 119.5 | ▼ 3.5 | 1 |
| 13:03:20 | 119.5 | 120 | 119.5 | ▼ 3.5 | 4 |
| 13:03:18 | 119.5 | 120 | 119.5 | ▼ 3.5 | 1 |
| 13:03:18 | 119.5 | 120 | 119.5 | ▼ 3.5 | 1 |
| 13:03:18 | 119 | 119.5 | 119.5 | ▼ 3.5 | 5 |
| 13:02:59 | 119 | 119.5 | 119.5 | ▼ 3.5 | 1 |
| 13:02:32 | 119 | 119.5 | 119.5 | ▼ 3.5 | 1 |
| 13:01:07 | 119.5 | 120 | 120 | ▼ 3 | 6 |
| 13:01:07 | 119.5 | 120 | 120 | ▼ 3 | 30 |
| 12:59:48 | 119.5 | 120 | 119.5 | ▼ 3.5 | 1 |
| 12:58:44 | 119.5 | 120 | 119.5 | ▼ 3.5 | 2 |
| 12:58:29 | 119.5 | 120 | 120 | ▼ 3 | 1 |
| 12:55:54 | 119.5 | 120 | 119.5 | ▼ 3.5 | 1 |
| 12:55:45 | 119.5 | 120 | 119.5 | ▼ 3.5 | 1 |
| 12:52:58 | 119 | 119.5 | 119.5 | ▼ 3.5 | 1 |
| 12:52:58 | 119 | 119.5 | 119.5 | ▼ 3.5 | 1 |
| 12:52:02 | 119.5 | 120 | 119.5 | ▼ 3.5 | 1 |
| 12:52:01 | 119 | 119.5 | 119.5 | ▼ 3.5 | 2 |
| 12:51:53 | 119 | 119.5 | 119.5 | ▼ 3.5 | 1 |
| 12:51:25 | 119 | 119.5 | 119.5 | ▼ 3.5 | 1 |
| 12:51:25 | 119.5 | 120 | 119.5 | ▼ 3.5 | 1 |
| 12:49:57 | 119.5 | 120 | 119.5 | ▼ 3.5 | 9 |
| 12:49:55 | 119.5 | 120 | 119.5 | ▼ 3.5 | 5 |
| 12:49:55 | 119.5 | 120 | 119.5 | ▼ 3.5 | 7 |
| 12:49:31 | 119.5 | 120 | 120 | ▼ 3 | 1 |
| 12:46:04 | 119.5 | 120 | 120 | ▼ 3 | 3 |
| 12:43:27 | 119.5 | 120 | 120 | ▼ 3 | 1 |
| 12:41:54 | 120 | 120.5 | 120 | ▼ 3 | 1 |
| 12:41:54 | 119.5 | 120 | 120 | ▼ 3 | 2 |
| 12:41:04 | 119.5 | 120 | 120 | ▼ 3 | 1 |
| 12:39:27 | 119.5 | 120 | 120 | ▼ 3 | 5 |
| 12:38:07 | 119.5 | 120 | 120 | ▼ 3 | 2 |
| 12:37:34 | 119.5 | 120 | 120 | ▼ 3 | 1 |
| 12:37:07 | 119.5 | 120 | 120 | ▼ 3 | 1 |
| 12:34:43 | 119.5 | 120 | 120 | ▼ 3 | 1 |
| 12:34:25 | 119.5 | 120 | 120 | ▼ 3 | 1 |
| 12:33:49 | 119.5 | 120 | 120 | ▼ 3 | 1 |
| 12:33:33 | 119.5 | 120 | 119.5 | ▼ 3.5 | 3 |
| 12:32:26 | 119.5 | 120 | 120 | ▼ 3 | 2 |
| 12:29:56 | 119.5 | 120 | 120 | ▼ 3 | 2 |
| 12:28:44 | 119.5 | 120 | 119.5 | ▼ 3.5 | 1 |
| 12:26:40 | 119.5 | 120 | 119.5 | ▼ 3.5 | 3 |
| 12:22:35 | 119 | 119.5 | 119.5 | ▼ 3.5 | 26 |
| 12:21:41 | 119 | 119.5 | 119.5 | ▼ 3.5 | 1 |
| 12:19:58 | 119 | 119.5 | 119 | ▼ 4 | 3 |
| 12:18:04 | 119 | 119.5 | 119 | ▼ 4 | 1 |
| 12:17:13 | 119 | 119.5 | 119 | ▼ 4 | 1 |
| 12:17:10 | 119 | 119.5 | 119 | ▼ 4 | 3 |
| 12:14:49 | 119 | 119.5 | 119 | ▼ 4 | 1 |
| 12:14:47 | 119 | 119.5 | 119 | ▼ 4 | 14 |
| 12:14:34 | 119 | 119.5 | 119 | ▼ 4 | 1 |
| 12:14:31 | 119 | 119.5 | 119 | ▼ 4 | 1 |
| 12:14:26 | 119 | 119.5 | 119 | ▼ 4 | 1 |
| 12:14:11 | 119 | 119.5 | 119 | ▼ 4 | 1 |
| 12:14:01 | 119 | 119.5 | 119 | ▼ 4 | 3 |
| 12:13:04 | 119 | 119.5 | 119 | ▼ 4 | 1 |
| 12:12:58 | 119 | 119.5 | 119 | ▼ 4 | 24 |
| 12:12:57 | 119 | 119.5 | 119 | ▼ 4 | 2 |
| 12:12:57 | 119 | 119.5 | 119 | ▼ 4 | 12 |
| 12:12:56 | 119.5 | 120 | 119.5 | ▼ 3.5 | 22 |
| 12:12:56 | 119.5 | 120 | 119.5 | ▼ 3.5 | 8 |
| 12:12:56 | 119.5 | 120 | 119.5 | ▼ 3.5 | 5 |
| 12:12:56 | 119.5 | 120 | 119.5 | ▼ 3.5 | 1 |
| 12:12:56 | 119.5 | 120 | 119.5 | ▼ 3.5 | 1 |
| 12:12:56 | 119.5 | 120 | 119.5 | ▼ 3.5 | 43 |
| 12:12:56 | 119.5 | 120 | 119.5 | ▼ 3.5 | 32 |
| 12:12:43 | 119.5 | 120 | 119.5 | ▼ 3.5 | 1 |
| 12:10:56 | 119.5 | 120 | 120 | ▼ 3 | 4 |
| 12:08:07 | 119.5 | 120 | 119.5 | ▼ 3.5 | 3 |
| 12:04:49 | 119.5 | 120 | 119.5 | ▼ 3.5 | 2 |
| 11:59:04 | 119.5 | 120 | 119.5 | ▼ 3.5 | 4 |
| 11:55:41 | 120 | 120.5 | 119.5 | ▼ 3.5 | 1 |
| 11:55:41 | 120 | 120.5 | 119.5 | ▼ 3.5 | 20 |
| 11:54:29 | 120 | 120.5 | 120 | ▼ 3 | 3 |
| 11:48:03 | 120 | 120.5 | 120.5 | ▼ 2.5 | 1 |
| 11:48:01 | 120 | 120.5 | 120.5 | ▼ 2.5 | 1 |
| 11:46:59 | 120 | 120.5 | 120.5 | ▼ 2.5 | 1 |
| 11:46:28 | 120 | 120.5 | 120.5 | ▼ 2.5 | 4 |
| 11:40:55 | 120 | 121 | 120.5 | ▼ 2.5 | 8 |
| 11:37:54 | 120 | 120.5 | 120 | ▼ 3 | 1 |
| 11:37:25 | 120 | 120.5 | 120 | ▼ 3 | 4 |
| 11:37:08 | 120 | 120.5 | 120 | ▼ 3 | 9 |
| 11:34:04 | 120.5 | 121 | 120.5 | ▼ 2.5 | 21 |
| 11:31:27 | 120.5 | 121 | 121 | ▼ 2 | 2 |
| 11:30:43 | 121 | 121.5 | 121 | ▼ 2 | 1 |
| 11:30:41 | 121 | 121.5 | 121 | ▼ 2 | 10 |
| 11:29:31 | 121 | 121.5 | 121 | ▼ 2 | 1 |
| 11:29:25 | 121 | 121.5 | 121 | ▼ 2 | 3 |
| 11:29:24 | 120.5 | 121 | 121 | ▼ 2 | 27 |
| 11:29:24 | 120.5 | 121 | 121 | ▼ 2 | 1 |
| 11:29:06 | 120.5 | 121 | 121 | ▼ 2 | 7 |
| 11:20:36 | 120.5 | 121 | 121 | ▼ 2 | 1 |
| 11:19:18 | 120.5 | 121 | 121 | ▼ 2 | 88 |
| 10:58:09 | 119.5 | 120 | 120 | ▼ 3 | 2 |
| 10:55:38 | 119.5 | 120 | 119.5 | ▼ 3.5 | 3 |
| 10:52:32 | 119.5 | 120 | 119.5 | ▼ 3.5 | 9 |
| 10:47:34 | 119.5 | 120 | 119.5 | ▼ 3.5 | 44 |
| 10:45:19 | 120 | 120.5 | 120.5 | ▼ 2.5 | 16 |
| 10:44:35 | 119.5 | 120 | 120 | ▼ 3 | 1 |
| 10:43:26 | 119.5 | 120 | 119.5 | ▼ 3.5 | 3 |
| 10:42:54 | 119.5 | 120 | 119.5 | ▼ 3.5 | 1 |
| 10:42:29 | 119.5 | 120 | 119.5 | ▼ 3.5 | 105 |
| 10:39:46 | 120 | 120.5 | 120 | ▼ 3 | 12 |
| 10:38:13 | 120 | 120.5 | 120 | ▼ 3 | 2 |
| 10:36:17 | 120 | 120.5 | 120 | ▼ 3 | 12 |
| 10:35:43 | 120 | 120.5 | 120.5 | ▼ 2.5 | 3 |
| 10:35:14 | 120.5 | 121 | 120.5 | ▼ 2.5 | 72 |
| 10:32:21 | 121 | 121.5 | 120.5 | ▼ 2.5 | 89 |
| 10:30:08 | 121 | 121.5 | 121.5 | ▼ 1.5 | 6 |
| 10:28:17 | 121 | 121.5 | 121.5 | ▼ 1.5 | 5 |
| 10:26:28 | 121 | 121.5 | 121.5 | ▼ 1.5 | 25 |
| 10:21:18 | 121 | 121.5 | 121.5 | ▼ 1.5 | 117 |
| 10:10:31 | 122 | 122.5 | 122.5 | ▼ 0.5 | 7 |
| 10:08:30 | 122 | 122.5 | 122.5 | ▼ 0.5 | 12 |
| 10:07:16 | 122.5 | 123 | 122.5 | ▼ 0.5 | 1 |
| 10:07:16 | 122.5 | 123 | 123 | -- | 1 |
| 10:07:16 | 123 | 123.5 | 123 | -- | 1 |
| 10:07:16 | 122 | 122.5 | 123 | -- | 8 |
| 10:07:16 | 122 | 122.5 | 122.5 | ▼ 0.5 | 4 |
| 10:06:32 | 122.5 | 123 | 122.5 | ▼ 0.5 | 1 |
| 10:06:31 | 121.5 | 122 | 123.5 | ▲ 0.5 | 1 |
| 10:06:31 | 121.5 | 122 | 123 | -- | 10 |
| 10:06:31 | 121.5 | 122 | 122.5 | ▼ 0.5 | 8 |
| 10:06:31 | 121.5 | 122 | 122 | ▼ 1 | 25 |
| 10:03:57 | 121.5 | 122 | 122 | ▼ 1 | 1 |
| 10:03:52 | 121.5 | 122 | 122 | ▼ 1 | 1 |
| 10:03:40 | 121.5 | 122 | 122 | ▼ 1 | 25 |
| 09:59:45 | 121.5 | 122 | 121.5 | ▼ 1.5 | 5 |
| 09:58:33 | 121.5 | 122 | 121.5 | ▼ 1.5 | 5 |
| 09:57:44 | 121.5 | 122 | 121.5 | ▼ 1.5 | 41 |
| 09:56:31 | 122 | 122.5 | 122 | ▼ 1 | 2 |
| 09:56:09 | 122 | 122.5 | 122 | ▼ 1 | 75 |
| 09:48:25 | 124 | 124.5 | 123.5 | ▲ 0.5 | 1 |
| 09:48:25 | 124 | 124.5 | 123.5 | ▲ 0.5 | 56 |
| 09:36:00 | 124 | 124.5 | 124 | ▲ 1 | 13 |
| 09:34:17 | 123.5 | 124.5 | 124.5 | ▲ 1.5 | 20 |
| 09:32:24 | 123.5 | 124.5 | 123 | -- | 2 |
| 09:32:14 | 123.5 | 124.5 | 123.5 | ▲ 0.5 | 10 |
| 09:31:53 | 123.5 | 124.5 | 123.5 | ▲ 0.5 | 2 |
| 09:31:44 | 123.5 | 124 | 124 | ▲ 1 | 11 |
| 09:31:19 | 123.5 | 124 | 124 | ▲ 1 | 2 |
| 09:31:17 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 09:31:16 | 123.5 | 124 | 124 | ▲ 1 | 27 |
| 09:28:28 | 123.5 | 124 | 123.5 | ▲ 0.5 | 1 |
| 09:28:24 | 123.5 | 124 | 123.5 | ▲ 0.5 | 5 |
| 09:28:01 | 123.5 | 124 | 123.5 | ▲ 0.5 | 26 |
| 09:27:40 | 123.5 | 124 | 124 | ▲ 1 | 6 |
| 09:27:16 | 123.5 | 124 | 124 | ▲ 1 | 3 |
| 09:27:12 | 123.5 | 124 | 124 | ▲ 1 | 1 |
| 09:26:44 | 123 | 123.5 | 123.5 | ▲ 0.5 | 27 |
| 09:26:36 | 122.5 | 123 | 123.5 | ▲ 0.5 | 16 |
| 09:26:31 | 122.5 | 123 | 123.5 | ▲ 0.5 | 66 |
| 09:25:32 | 122 | 122.5 | 122.5 | ▼ 0.5 | 61 |
| 09:24:34 | 122 | 122.5 | 122 | ▼ 1 | 15 |
| 09:20:59 | 121.5 | 122 | 121.5 | ▼ 1.5 | 1 |
| 09:20:53 | 121 | 122 | 121.5 | ▼ 1.5 | 1 |
| 09:19:57 | 121.5 | 121.5 | 121.5 | ▼ 1.5 | 10 |
| 09:18:43 | 122 | 122.5 | 122 | ▼ 1 | 17 |
| 09:16:04 | 121.5 | 122 | 121.5 | ▼ 1.5 | 1 |
| 09:15:43 | 121.5 | 122 | 121.5 | ▼ 1.5 | 1 |
| 09:15:40 | 121.5 | 122 | 121.5 | ▼ 1.5 | 4 |
| 09:14:23 | 121.5 | 122 | 121.5 | ▼ 1.5 | 47 |
| 09:09:36 | 122 | 122.5 | 122 | ▼ 1 | 17 |
| 09:09:19 | 122 | 122.5 | 122 | ▼ 1 | 12 |
| 09:08:47 | 121 | 121.5 | 121.5 | ▼ 1.5 | 50 |
| 09:08:15 | 121 | 121.5 | 121.5 | ▼ 1.5 | 104 |
| 09:05:09 | 120.5 | 121 | 121 | ▼ 2 | 45 |
| 09:03:01 | 120.5 | 121.5 | 120.5 | ▼ 2.5 | 34 |
| 09:01:34 | 121 | 121.5 | 120.5 | ▼ 2.5 | 2 |
| 09:01:34 | 121 | 121.5 | 120.5 | ▼ 2.5 | 13 |
| 09:00:33 | 120 | 120.5 | 120 | ▼ 3 | 2 |
| 09:00:08 | 120 | 120.5 | 120 | ▼ 3 | 1 |
| 09:00:07 | 119.5 | 120 | 120 | ▼ 3 | 1 |
| 09:00:07 | 119.5 | 120 | 120 | ▼ 3 | 4 |
| 09:00:07 | 119.5 | 120 | 120 | ▼ 3 | 2 |
| 09:00:07 | -- | -- | 120 | ▼ 3 | 31 |
|
|