MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8086 宏捷科

宏捷科 8086

129.50

▽3.00(▽2.26%)
開盤： 133.00   最高： 134.50   最低： 128.50
昨收： 132.50   買進： 129.00   賣出： 130.00
總量： 4,111   金額： 5.37億   2026/03/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----129.5▼ 311
13:30:00129.5130129.5▼ 3233
13:24:38129129.5129▼ 3.55
13:24:26129129.5129▼ 3.53
13:24:23129129.5129▼ 3.51
13:24:20129129.5129▼ 3.54
13:24:10129129.5129▼ 3.52
13:23:51129129.5129▼ 3.51
13:23:38129129.5129▼ 3.51
13:23:26129129.5129▼ 3.51
13:23:23129129.5129.5▼ 32
13:23:20129129.5129▼ 3.51
13:23:18129129.5129▼ 3.51
13:23:13129129.5129▼ 3.51
13:23:12129129.5129▼ 3.56
13:23:04129129.5129▼ 3.513
13:22:41129129.5129▼ 3.52
13:22:38129129.5129▼ 3.51
13:22:21129129.5129▼ 3.51
13:22:20129129.5129▼ 3.51
13:22:13129129.5129▼ 3.52
13:22:00129129.5129▼ 3.51
13:21:59129129.5129.5▼ 31
13:21:48129129.5129▼ 3.54
13:21:43129129.5129▼ 3.54
13:21:14129129.5129▼ 3.51
13:20:46129129.5129▼ 3.52
13:20:39129129.5129▼ 3.52
13:20:33129129.5129▼ 3.51
13:20:15129129.5129▼ 3.52
13:19:38129129.5129▼ 3.51
13:19:26129129.5129▼ 3.52
13:19:26129129.5129▼ 3.53
13:19:18128.5129129▼ 3.551
13:19:18128.5129129▼ 3.52
13:19:10128.5129129▼ 3.51
13:19:06128.5129129▼ 3.51
13:18:58128.5129128.5▼ 41
13:18:55128.5129129▼ 3.51
13:18:52128.5129129▼ 3.511
13:18:50128.5129128.5▼ 41
13:18:49128.5129129▼ 3.53
13:18:24128.5129129▼ 3.55
13:18:05128.5129129▼ 3.51
13:17:50128.5129129▼ 3.51
13:17:46128.5129128.5▼ 42
13:17:40128.5129128.5▼ 41
13:17:31128.5129128.5▼ 41
13:17:27128.5129128.5▼ 410
13:17:16128.5129129▼ 3.56
13:17:11128.5129128.5▼ 416
13:16:44128.5129128.5▼ 41
13:16:43128.5129128.5▼ 43
13:16:32128.5129128.5▼ 41
13:16:19128.5129128.5▼ 46
13:15:42128.5129128.5▼ 45
13:15:29128.5129129▼ 3.51
13:15:19128.5129128.5▼ 41
13:15:16128.5129129▼ 3.52
13:14:58128.5129129▼ 3.52
13:14:49128.5129129▼ 3.52
13:14:44128.5129128.5▼ 47
13:14:26128.5129129▼ 3.51
13:14:15128.5129128.5▼ 41
13:14:13128.5129128.5▼ 41
13:14:12128.5129129▼ 3.51
13:13:49128.5129128.5▼ 416
13:12:58128.5129129▼ 3.51
13:12:58129129.5129▼ 3.52
13:12:53129129.5129▼ 3.51
13:12:52129129.5129▼ 3.51
13:12:48129129.5129▼ 3.51
13:12:48129129.5129▼ 3.55
13:12:43129129.5129▼ 3.51
13:12:40129129.5129▼ 3.51
13:12:37129129.5129▼ 3.56
13:12:30129129.5129▼ 3.52
13:12:30129129.5129▼ 3.518
13:12:29129129.5129▼ 3.56
13:11:57129129.5129▼ 3.52
13:11:57129129.5129▼ 3.510
13:11:57129129.5129▼ 3.52
13:11:31129129.5129▼ 3.51
13:11:30129129.5129▼ 3.56
13:10:57129129.5129▼ 3.51
13:10:53129129.5129▼ 3.51
13:10:53129129.5129▼ 3.58
13:10:09129129.5129▼ 3.52
13:09:48129129.5129▼ 3.51
13:09:44129129.5129▼ 3.51
13:09:34129129.5129▼ 3.55
13:09:13129129.5129▼ 3.51
13:08:30129129.5129▼ 3.51
13:07:53129129.5129▼ 3.52
13:07:51129129.5129▼ 3.51
13:07:38129129.5129▼ 3.51
13:07:34129129.5129▼ 3.52
13:06:37129129.5129▼ 3.52
13:06:34129129.5129▼ 3.51
13:06:27129129.5129▼ 3.52
13:06:13129129.5129▼ 3.51
13:05:59129129.5129▼ 3.51
13:05:58129129.5129▼ 3.51
13:05:40129129.5129▼ 3.51
13:05:30129129.5129▼ 3.55
13:03:51129129.5129.5▼ 31
13:03:30129129.5129▼ 3.51
13:03:28129129.5129▼ 3.51
13:03:05129129.5129▼ 3.52
13:02:42129129.5129▼ 3.51
13:02:42129129.5129▼ 3.55
13:02:15129129.5129▼ 3.51
13:02:11129129.5129▼ 3.51
13:02:09129129.5129▼ 3.51
13:01:48129129.5129▼ 3.51
13:01:43129129.5129▼ 3.51
13:00:11129129.5129▼ 3.51
12:59:59129129.5129▼ 3.51
12:59:32129129.5129▼ 3.55
12:59:19129129.5129.5▼ 31
12:57:53129129.5129▼ 3.51
12:57:37129129.5129▼ 3.51
12:57:27129129.5129▼ 3.51
12:57:16129129.5129▼ 3.51
12:56:40129129.5129▼ 3.53
12:56:35129129.5129.5▼ 31
12:55:20129129.5129.5▼ 31
12:54:55129129.5129▼ 3.52
12:54:31129129.5129▼ 3.51
12:53:55129129.5129▼ 3.51
12:53:45129129.5129.5▼ 31
12:53:38129129.5129▼ 3.55
12:53:25129129.5129.5▼ 31
12:53:16129129.5129.5▼ 31
12:53:16129129.5129▼ 3.51
12:53:16129129.5129▼ 3.51
12:52:54129129.5129▼ 3.51
12:52:50129129.5129.5▼ 31
12:52:32129129.5129▼ 3.51
12:52:26129129.5129▼ 3.51
12:52:19129129.5129.5▼ 31
12:52:16129129.5129.5▼ 31
12:52:16129129.5129.5▼ 31
12:52:14129129.5129.5▼ 31
12:52:10129129.5129▼ 3.51
12:51:47129129.5129.5▼ 32
12:51:46129129.5129.5▼ 31
12:51:19129129.5129.5▼ 31
12:50:58129129.5129.5▼ 31
12:50:33129129.5129.5▼ 31
12:50:28129129.5129.5▼ 31
12:50:25129129.5129.5▼ 31
12:50:22129129.5129.5▼ 32
12:50:00129129.5129.5▼ 31
12:49:30129129.5129.5▼ 31
12:49:26129129.5129▼ 3.51
12:49:14129129.5129▼ 3.53
12:48:22129129.5129▼ 3.51
12:48:08129129.5129.5▼ 31
12:48:05129129.5129.5▼ 31
12:47:43129129.5129.5▼ 31
12:47:35129129.5129.5▼ 31
12:47:15129129.5129.5▼ 31
12:47:05129129.5129▼ 3.51
12:47:04129129.5129▼ 3.51
12:46:57129129.5129▼ 3.51
12:46:45129129.5129▼ 3.51
12:46:45129129.5129▼ 3.51
12:46:23129129.5129▼ 3.53
12:46:22129129.5129▼ 3.51
12:46:21129129.5129▼ 3.52
12:46:00129129.5129▼ 3.51
12:45:46129129.5129▼ 3.51
12:45:36129129.5129▼ 3.51
12:45:12129129.5129▼ 3.51
12:44:52129129.5129▼ 3.52
12:44:51129129.5129▼ 3.51
12:44:32129129.5129▼ 3.51
12:44:11129129.5129▼ 3.510
12:44:07129129.5129▼ 3.51
12:44:04129129.5129▼ 3.51
12:44:00129129.5129▼ 3.515
12:43:54129129.5129▼ 3.51
12:43:36129129.5129▼ 3.57
12:43:36129129.5129▼ 3.595
12:42:21129129.5129.5▼ 31
12:41:19129129.5129.5▼ 31
12:40:58129129.5129.5▼ 31
12:40:52129129.5129.5▼ 32
12:40:50129129.5129▼ 3.51
12:40:39129129.5129▼ 3.51
12:40:04129129.5129▼ 3.51
12:39:59129129.5129▼ 3.51
12:39:58129129.5129▼ 3.510
12:39:54129129.5129.5▼ 31
12:39:53129129.5129▼ 3.51
12:39:21129129.5129▼ 3.51
12:39:09129129.5129▼ 3.51
12:38:59129129.5129▼ 3.51
12:38:52129129.5129▼ 3.52
12:38:45129129.5129▼ 3.51
12:38:39129129.5129.5▼ 31
12:37:27129129.5129.5▼ 31
12:35:26129129.5129.5▼ 31
12:35:25129129.5129▼ 3.56
12:35:21129129.5129.5▼ 31
12:35:00129129.5129.5▼ 31
12:34:43129129.5129.5▼ 31
12:33:48129.5130129.5▼ 31
12:33:46129.5130129.5▼ 32
12:33:38129.5130129.5▼ 31
12:33:15129.5130129.5▼ 31
12:32:58129129.5129.5▼ 32
12:32:58129.5130129.5▼ 33
12:32:41129.5130129.5▼ 31
12:32:38129.5130129.5▼ 34
12:32:26129.5130129.5▼ 31
12:32:25129.5130129.5▼ 31
12:32:04129.5130129.5▼ 31
12:32:00129.5130129.5▼ 31
12:31:55129.5130129.5▼ 31
12:31:53129.5130129.5▼ 31
12:31:41129.5130129.5▼ 31
12:31:02129.5130129.5▼ 31
12:31:00129.5130129.5▼ 31
12:30:48129.5130129.5▼ 31
12:30:16129.5130129.5▼ 31
12:30:13129.5130129.5▼ 31
12:29:56129.5130129.5▼ 31
12:29:15129.5130129.5▼ 31
12:29:13129.5130129.5▼ 31
12:29:12129.5130129.5▼ 31
12:29:10129.5130129.5▼ 31
12:28:26129.5130129.5▼ 31
12:28:14129.5130129.5▼ 31
12:28:05129.5130129.5▼ 31
12:27:30129.5130129.5▼ 33
12:26:47129.5130129.5▼ 32
12:26:46129.5130129.5▼ 31
12:25:05129.5130129.5▼ 31
12:24:55129.5130130▼ 2.51
12:24:50129.5130129.5▼ 32
12:24:01129.5130129.5▼ 31
12:23:54129.5130130▼ 2.52
12:23:07129.5130130▼ 2.51
12:23:06129.5130129.5▼ 31
12:22:59129.5130129.5▼ 31
12:22:17129129.5129.5▼ 33
12:21:38129129.5129.5▼ 31
12:21:34129129.5129.5▼ 32
12:21:34129.5130129.5▼ 31
12:21:31129.5130129.5▼ 32
12:21:28129.5130129.5▼ 31
12:21:13129.5130129.5▼ 31
12:21:07129130130▼ 2.51
12:20:42129130129▼ 3.53
12:18:40129.5130129.5▼ 39
12:18:36129.5130129.5▼ 31
12:18:15129.5130129.5▼ 31
12:18:04129.5130129.5▼ 31
12:17:40129129.5129.5▼ 317
12:17:24129129.5129▼ 3.51
12:16:43129129.5129▼ 3.51
12:16:31129129.5129▼ 3.51
12:15:33129129.5129▼ 3.51
12:15:28129129.5129.5▼ 31
12:15:25129129.5129▼ 3.51
12:15:23129129.5129.5▼ 31
12:14:40129129.5129▼ 3.51
12:13:52129129.5129▼ 3.51
12:13:44129129.5129.5▼ 31
12:13:07129.5130129.5▼ 32
12:13:04129.5130129.5▼ 31
12:13:02129.5130129.5▼ 32
12:13:02129.5130129.5▼ 32
12:12:57129.5130129.5▼ 32
12:12:57129.5130129.5▼ 35
12:12:50129.5130129.5▼ 31
12:12:24129.5130129.5▼ 32
12:11:25129.5130129.5▼ 31
12:11:20129.5130129.5▼ 31
12:11:05129.5130129.5▼ 31
12:09:36129.5130129.5▼ 31
12:08:49129.5130129.5▼ 313
12:08:03129.5130129.5▼ 31
12:07:34129.5130129.5▼ 31
12:06:34129.5130130▼ 2.51
12:05:55129.5130129.5▼ 32
12:04:48129.5130129.5▼ 31
12:04:36129130129▼ 3.51
12:04:18129129.5129.5▼ 31
12:03:57129.5130129.5▼ 36
12:03:57129129.5129.5▼ 31
12:03:57129129.5129.5▼ 311
12:03:57129.5130129.5▼ 339
12:03:45129.5130129.5▼ 31
12:03:37129.5130129.5▼ 31
12:01:49129.5130130▼ 2.51
12:01:40129.5130130▼ 2.51
12:01:32129.5130130▼ 2.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
715 482 3635 37879
融券買進 融券賣出 融券餘額 融券限額
3 42 134 37879

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -496 0 -70
2025/09/22 775 -1 486
2025/09/19 -51 -41 26
2025/09/18 344 0 80
2025/09/17 -233 -30 232

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵216▽13▽5.68%
競爭者 3105穩懋砷化鎵293.5▽10▽3.29%
競爭者 5222全訊砷化鎵134▽1▽0.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8086 宏捷科

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 64
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 23
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。