MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8086 宏捷科

宏捷科 8086

118.50

▽4.50(▽3.66%)
開盤： 120.00   最高： 124.50   最低： 118.50
昨收： 123.00   買進： 118.00   賣出： 118.50
總量： 2,377   金額： 2.87億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----118.5▼ 4.53
13:30:00118118.5118.5▼ 4.5130
13:24:56118.5119119▼ 41
13:24:44118.5119119▼ 41
13:24:30118.5119119▼ 42
13:24:23118.5119118.5▼ 4.51
13:24:12118.5119119▼ 41
13:23:53118.5119118.5▼ 4.51
13:23:33118.5119118.5▼ 4.53
13:23:10118.5119118.5▼ 4.51
13:23:07118.5119118.5▼ 4.52
13:23:07118.5119118.5▼ 4.51
13:22:58118.5119118.5▼ 4.51
13:22:57118.5119118.5▼ 4.51
13:22:49118.5119118.5▼ 4.51
13:22:24118.5119119▼ 47
13:22:23118.5119118.5▼ 4.51
13:22:23118.5119119▼ 41
13:22:20118.5119119▼ 41
13:22:19118.5119119▼ 41
13:22:13118.5119119▼ 41
13:21:35118.5119119▼ 42
13:21:14118.5119119▼ 44
13:20:36118.5119119▼ 41
13:20:24118.5119119▼ 41
13:19:23118.5119119▼ 41
13:18:38118.5119118.5▼ 4.51
13:18:30118.5119118.5▼ 4.51
13:18:19118.5119118.5▼ 4.51
13:18:00119119.5119▼ 41
13:17:53119119.5119▼ 41
13:17:53118.5119119▼ 43
13:17:45119119.5119▼ 41
13:17:42119119.5119▼ 41
13:17:42119119.5119▼ 41
13:17:42119119.5119▼ 412
13:17:42119119.5119▼ 41
13:17:35119119.5119▼ 41
13:16:49119119.5119▼ 44
13:16:43119119.5119▼ 41
13:16:42119119.5119▼ 44
13:16:42119119.5119▼ 41
13:16:29119119.5119.5▼ 3.51
13:14:56119119.5119▼ 41
13:14:51119119.5119▼ 41
13:14:49119119.5119▼ 41
13:14:49119119.5119▼ 42
13:14:49119119.5119▼ 41
13:12:35119119.5119▼ 41
13:12:20119119.5119.5▼ 3.51
13:11:07119119.5119.5▼ 3.51
13:10:32119119.5119.5▼ 3.51
13:09:03119119.5119▼ 42
13:08:32119119.5119▼ 42
13:08:26119119.5119▼ 44
13:07:35119119.5119▼ 42
13:07:25119119.5119▼ 41
13:07:20119119.5119.5▼ 3.51
13:07:20119119.5119▼ 41
13:06:43119119.5119▼ 41
13:06:34119119.5119▼ 412
13:06:34119119.5119▼ 411
13:05:39119119.5119▼ 41
13:05:23119119.5119.5▼ 3.51
13:05:22119119.5119▼ 42
13:05:15119119.5119▼ 44
13:05:03119119.5119.5▼ 3.51
13:04:34119119.5119.5▼ 3.51
13:04:18119.5120119.5▼ 3.52
13:03:51119119.5119.5▼ 3.51
13:03:45119119.5119.5▼ 3.51
13:03:39119119.5119.5▼ 3.51
13:03:20119.5120119.5▼ 3.54
13:03:18119.5120119.5▼ 3.51
13:03:18119.5120119.5▼ 3.51
13:03:18119119.5119.5▼ 3.55
13:02:59119119.5119.5▼ 3.51
13:02:32119119.5119.5▼ 3.51
13:02:25119119.5119.5▼ 3.51
13:02:25119119.5119.5▼ 3.51
13:02:25119.5120119.5▼ 3.518
13:01:25119.5120120▼ 32
13:01:07119.5120120▼ 36
13:01:07119.5120120▼ 327
13:00:00119.5120120▼ 33
12:59:48119.5120119.5▼ 3.51
12:58:44119.5120119.5▼ 3.52
12:58:29119.5120120▼ 31
12:55:54119.5120119.5▼ 3.51
12:55:45119.5120119.5▼ 3.51
12:52:58119119.5119.5▼ 3.51
12:52:58119119.5119.5▼ 3.51
12:52:02119.5120119.5▼ 3.51
12:52:01119119.5119.5▼ 3.51
12:52:00119119.5119.5▼ 3.51
12:51:53119119.5119.5▼ 3.51
12:51:25119119.5119.5▼ 3.51
12:51:25119.5120119.5▼ 3.51
12:49:57119119.5119.5▼ 3.51
12:49:57119.5120119.5▼ 3.57
12:49:57119.5120119.5▼ 3.51
12:49:55119.5120119.5▼ 3.55
12:49:55119.5120119.5▼ 3.57
12:49:31119.5120120▼ 31
12:46:04119.5120120▼ 31
12:43:35119.5120120▼ 31
12:43:32119.5120120▼ 31
12:43:27119.5120120▼ 31
12:41:54120120.5120▼ 31
12:41:54119.5120120▼ 31
12:41:42119.5120120▼ 31
12:41:04119.5120120▼ 31
12:39:27119.5120120▼ 31
12:39:01119.5120120▼ 32
12:39:00119.5120120▼ 32
12:38:07119.5120120▼ 32
12:37:34119.5120120▼ 31
12:37:07119.5120120▼ 31
12:34:43119.5120120▼ 31
12:34:25119.5120120▼ 31
12:33:49119.5120120▼ 31
12:33:33119.5120119.5▼ 3.53
12:32:26119.5120120▼ 31
12:30:54119.5120120▼ 31
12:29:56119.5120120▼ 32
12:28:44119.5120119.5▼ 3.51
12:26:40119.5120119.5▼ 3.51
12:22:36119.5119.5119.5▼ 3.528
12:21:41119119.5119.5▼ 3.53
12:19:41119119.5119▼ 41
12:18:04119119.5119▼ 41
12:17:13119119.5119▼ 41
12:17:10119119.5119▼ 42
12:15:54119119.5119▼ 41
12:14:49119119.5119▼ 41
12:14:47119119.5119▼ 414
12:14:34119119.5119▼ 41
12:14:31119119.5119▼ 41
12:14:26119119.5119▼ 41
12:14:11119119.5119▼ 41
12:14:01119119.5119▼ 41
12:13:09119119.5119.5▼ 3.52
12:13:04119119.5119▼ 41
12:12:58119119.5119▼ 424
12:12:57119119.5119▼ 42
12:12:57119119.5119▼ 412
12:12:56119.5120119.5▼ 3.522
12:12:56119.5120119.5▼ 3.58
12:12:56119.5120119.5▼ 3.55
12:12:56119.5120119.5▼ 3.51
12:12:56119.5120119.5▼ 3.51
12:12:56119.5120119.5▼ 3.543
12:12:56119.5120119.5▼ 3.532
12:12:43119.5120119.5▼ 3.51
12:10:56119.5120120▼ 31
12:09:12119.5120120▼ 32
12:08:08119.5120119.5▼ 3.51
12:08:07119.5120119.5▼ 3.51
12:07:26119.5120120▼ 31
12:05:23119.5120120▼ 31
12:04:49119.5120119.5▼ 3.52
11:59:04119.5120119.5▼ 3.51
11:59:04119.5120119.5▼ 3.51
11:55:47120120.5120▼ 31
11:55:45120120.5120▼ 32
11:55:41119.5120.5119.5▼ 3.52
11:55:40120120.5120▼ 34
11:55:40120120.5120▼ 34
11:55:40120120.5120▼ 34
11:55:40120120.5120▼ 33
11:55:39120120.5120▼ 32
11:55:02120120.5120▼ 32
11:51:37120120.5120▼ 31
11:49:29120120.5120▼ 31
11:48:03120120.5120.5▼ 2.51
11:48:01120120.5120.5▼ 2.52
11:46:28120120.5120.5▼ 2.51
11:42:56120120.5120▼ 31
11:41:27120121120▼ 31
11:40:59120.5121120.5▼ 2.51
11:40:55120.5121120.5▼ 2.56
11:38:12120120.5120.5▼ 2.51
11:38:07120120.5120▼ 31
11:37:54120120.5120▼ 35
11:37:08120120.5120▼ 32
11:36:54120120.5120▼ 35
11:36:27120120.5120.5▼ 2.517
11:32:59120.5121120.5▼ 2.519
11:29:31120.5121121▼ 232
11:29:06120.5121121▼ 22
11:28:31120.5121121▼ 25
11:20:36120.5121121▼ 241
11:16:19120120.5120▼ 343
11:00:03119.5120120▼ 33
10:58:50119.5120120▼ 32
10:58:09119.5120120▼ 36
10:51:48119.5120119.5▼ 3.57
10:48:26119.5120119.5▼ 3.51
10:47:34119.5120119.5▼ 3.561
10:43:26119.5120119.5▼ 3.54
10:42:29119.5120119.5▼ 3.5113
10:38:30120120.5120▼ 31
10:38:29120120.5120▼ 32
10:38:22120120.5120▼ 31
10:38:13120120.5120▼ 32
10:36:17120120.5120▼ 32
10:35:47120120.5120▼ 310
10:35:43120120.5120.5▼ 2.52
10:35:15120120.5120.5▼ 2.568
10:34:55120.5121120.5▼ 2.52
10:32:54120.5121120.5▼ 2.52
10:32:30120.5121120.5▼ 2.51
10:32:21120.5121120.5▼ 2.588
10:30:26121121.5121.5▼ 1.51
10:30:08121121.5121.5▼ 1.52
10:29:46121121.5121.5▼ 1.54
10:28:17121121.5121.5▼ 1.517
10:23:36121.5122122▼ 197
10:18:45121.5122121.5▼ 1.530
10:11:52122.5123122.5▼ 0.56
10:09:30122122.5122.5▼ 0.516
10:07:16122.5123122.5▼ 0.51
10:07:16122.5123123--1
10:07:16123123.5123--1
10:07:16122123123--8
10:07:16122123122.5▼ 0.548
10:03:59122122.5122▼ 11
10:03:57121.5122122▼ 11
10:03:52121.5122122▼ 14
10:02:26121.5122121.5▼ 1.51
10:02:26121.5122122▼ 117
10:02:09121.5122122▼ 15
09:59:28121.5122121.5▼ 1.53
09:58:41121.5122121.5▼ 1.51
09:58:33121.5122121.5▼ 1.53
09:58:08121.5122121.5▼ 1.52
09:57:44121.5122121.5▼ 1.517
09:56:49121.5122122▼ 11
09:56:44121.5122122▼ 11
09:56:33122122.5122▼ 122
09:56:31122122.5122▼ 11
09:56:31122122.5122▼ 11
09:56:09122122.5122▼ 11
09:55:53122122.5122▼ 12
09:53:12122122.5122▼ 12
09:52:11122.5123122▼ 182
09:45:51124124.5124▲ 14
09:44:06123.5124124▲ 12
09:44:06123.5124124▲ 135
09:37:39123.5124124▲ 15
09:35:51124124.5124▲ 110
09:35:34124124.5124.5▲ 1.510
09:33:14123123.5124▲ 134
09:31:42123.5124123.5▲ 0.52
09:31:42123.5124123.5▲ 0.518
09:29:43123124124▲ 11
09:29:29123124124▲ 11
09:29:16123.5124123.5▲ 0.51
09:29:14123.5123.5123.5▲ 0.51
09:29:14123.5123.5123.5▲ 0.51
09:29:06123123.5123.5▲ 0.515
09:27:54123.5124123.5▲ 0.525
09:27:40123.5124124▲ 15
09:27:32123.5124124▲ 11
09:27:16123.5124124▲ 11
09:27:12123.5124124▲ 146
09:26:31122.5123123.5▲ 0.565
09:25:35122.5123122.5▼ 0.51
09:25:32122.5123122.5▼ 0.563
09:23:11122122.5122.5▼ 0.52
09:23:09122122.5122▼ 11
09:23:05122122.5122▼ 14
09:22:54121.5122.5122▼ 13
09:22:18121.5122122▼ 11
09:22:09121.5122122▼ 14
09:19:57121121.5121.5▼ 1.510
09:18:43121.5122122▼ 11
09:18:17122122.5122▼ 15
09:18:04122122122▼ 12
09:17:36122122122▼ 11
09:17:33122122122▼ 18
09:16:04121.5122121.5▼ 1.51
09:15:43121.5122121.5▼ 1.53
09:14:23121121.5121.5▼ 1.52
09:14:23121.5122121.5▼ 1.57
09:14:05121.5122121.5▼ 1.54
09:13:16121.5122122▼ 11
09:13:08121122122▼ 15
09:12:52121.5122121.5▼ 1.522
09:10:20122122.5122▼ 13
09:10:12121.5122.5122▼ 15
09:09:36121.5122.5122▼ 11
09:09:35121.5122122▼ 121
09:09:04121.5122.5122▼ 12
09:08:47121122122▼ 15
09:08:47121121.5121.5▼ 1.557
09:07:34121121.5121.5▼ 1.54
09:07:06121121.5121.5▼ 1.51
09:07:06120.5121121▼ 226
09:07:06120.5121121▼ 28

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
715 482 3635 37879
融券買進 融券賣出 融券餘額 融券限額
3 42 134 37879

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -496 0 -70
2025/09/22 775 -1 486
2025/09/19 -51 -41 26
2025/09/18 344 0 80
2025/09/17 -233 -30 232

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵333▽12▽3.48%
競爭者 3105穩懋砷化鎵341.5▽23▽6.31%
競爭者 5222全訊砷化鎵115.5----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8086 宏捷科

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 64
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 23
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政��｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。