MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8086 宏捷科

宏捷科 8086

144.50

▽5.50(▽3.67%)
開盤: 150.00   最高: 152.00   最低: 144.00
昨收: 150.00   買進: 144.50   賣出: 145.00
總量: 11,028   金額: 0.00億   2021/09/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----144.5▼ 5.519
13:30:00144.5145144.5▼ 5.5390
13:24:57145145.5145▼ 51
13:24:52145145.5145▼ 51
13:24:51145145.5145▼ 51
13:24:44145145.5145▼ 53
13:24:41145145.5145▼ 52
13:24:40145145.5145.5▼ 4.51
13:24:38145145.5145▼ 51
13:24:36145145.5145▼ 51
13:24:33145145.5145▼ 51
13:24:28145145.5145▼ 51
13:24:26145145.5145▼ 52
13:24:22145145.5145.5▼ 4.51
13:24:20145145.5145▼ 51
13:24:19145145.5145.5▼ 4.51
13:24:17145145.5145▼ 51
13:24:16145145.5145▼ 52
13:24:11145145.5145▼ 51
13:24:11145145.5145▼ 51
13:24:09145145.5145▼ 51
13:24:04145145.5145▼ 52
13:24:04145145.5145.5▼ 4.51
13:23:56145145.5145▼ 52
13:23:55145145.5145.5▼ 4.51
13:23:54145145.5145▼ 52
13:23:49145145.5145▼ 51
13:23:44145145.5145▼ 52
13:23:37145145.5145▼ 58
13:23:34145145.5145▼ 51
13:23:31145145.5145▼ 526
13:23:22145145.5145.5▼ 4.55
13:23:19145145.5145▼ 51
13:23:15145145.5145▼ 51
13:23:15145145.5145.5▼ 4.52
13:23:01145145.5145▼ 51
13:22:58145145.5145▼ 51
13:22:57145145.5145▼ 55
13:22:49145145.5145.5▼ 4.51
13:22:48145145.5145▼ 51
13:22:48145145.5145▼ 51
13:22:40145145.5145▼ 51
13:22:35145145.5145▼ 52
13:22:30145145.5145▼ 52
13:22:28145145.5145▼ 52
13:22:23145145.5145▼ 51
13:22:21145145.5145▼ 51
13:22:14145145.5145▼ 51
13:22:14145145.5145.5▼ 4.51
13:22:12145145.5145▼ 51
13:22:10145145.5145.5▼ 4.52
13:22:05145145.5145.5▼ 4.51
13:22:04145145.5145▼ 51
13:22:04145145.5145.5▼ 4.51
13:22:04145145.5145▼ 53
13:21:53145145.5145.5▼ 4.51
13:21:40145145.5145▼ 51
13:21:39145145.5145.5▼ 4.51
13:21:33145145.5145.5▼ 4.51
13:21:28145145.5145.5▼ 4.51
13:21:21145145.5145.5▼ 4.52
13:21:07145145.5145▼ 51
13:21:04145145.5145▼ 51
13:20:56145145.5145▼ 51
13:20:55145145.5145▼ 51
13:20:50145145.5145▼ 52
13:20:45145145.5145.5▼ 4.52
13:20:25145145.5145.5▼ 4.51
13:20:16145145.5145▼ 51
13:20:12145145.5145▼ 51
13:20:03145145.5145.5▼ 4.51
13:20:03145145.5145.5▼ 4.51
13:20:00145145.5145▼ 51
13:20:00145145.5145▼ 51
13:20:00145145.5145▼ 51
13:20:00145145.5145▼ 51
13:19:59145145.5145.5▼ 4.52
13:19:57145145.5145▼ 57
13:19:43145145.5145.5▼ 4.51
13:19:38145145.5145.5▼ 4.54
13:19:00145145.5145.5▼ 4.51
13:18:30145145.5145.5▼ 4.51
13:18:28145145.5145▼ 51
13:18:00145145.5145▼ 51
13:17:59145145.5145▼ 51
13:17:59145145.5145.5▼ 4.51
13:17:44145145.5145.5▼ 4.54
13:17:35145145.5145▼ 51
13:17:25145145.5145▼ 52
13:17:24144.5145.5145.5▼ 4.51
13:17:21144.5145145▼ 51
13:17:17145145.5145▼ 51
13:17:17145145.5145.5▼ 4.51
13:17:17145145.5145▼ 51
13:17:17144.5145.5146▼ 414
13:17:17144.5145.5145.5▼ 4.56
13:17:16145145.5145▼ 51
13:17:16144.5145.5145.5▼ 4.51
13:17:14145145.5145▼ 55
13:17:13145145.5145▼ 53
13:17:13144.5145.5146▼ 44
13:17:13144.5145.5145.5▼ 4.516
13:17:05144.5145.5144.5▼ 5.51
13:17:04145145.5145▼ 51
13:17:04145145.5145▼ 51
13:17:03144.5145.5145.5▼ 4.52
13:17:00144.5145.5144.5▼ 5.51
13:16:55144.5145.5145.5▼ 4.55
13:16:53144.5145145▼ 532
13:16:53144144.5144.5▼ 5.513
13:16:52144144.5144.5▼ 5.516
13:16:52144144.5144.5▼ 5.519
13:16:52144144.5144.5▼ 5.53
13:16:51144144.5144.5▼ 5.52
13:16:51144144.5144.5▼ 5.52
13:16:51144144.5144.5▼ 5.52
13:16:51144144.5144.5▼ 5.52
13:16:51144144.5144.5▼ 5.52
13:16:51144144.5144.5▼ 5.54
13:16:51144144.5144.5▼ 5.513
13:16:51144144.5144.5▼ 5.51
13:16:47144144.5144.5▼ 5.51
13:16:46144144.5144.5▼ 5.51
13:16:40144144.5144.5▼ 5.51
13:16:37144144.5144.5▼ 5.52
13:16:24144144.5144.5▼ 5.51
13:16:22144144.5144▼ 64
13:16:22144144.5144.5▼ 5.51
13:16:18144144.5144▼ 61
13:16:16144144.5144.5▼ 5.51
13:16:14144144.5144▼ 61
13:16:04144144.5144▼ 63
13:16:00144144.5144▼ 65
13:15:59144144.5144▼ 61
13:15:58144144.5144.5▼ 5.51
13:15:57144144.5144.5▼ 5.51
13:15:55144144.5144.5▼ 5.51
13:15:55144144.5144▼ 61
13:15:51144144.5144.5▼ 5.51
13:15:50144144.5144.5▼ 5.51
13:15:33144144.5144.5▼ 5.51
13:15:30144144.5144▼ 61
13:15:30144144.5144.5▼ 5.55
13:15:19144144.5144.5▼ 5.52
13:15:16144144.5144▼ 61
13:15:15144144.5144▼ 61
13:15:10144144.5144.5▼ 5.51
13:15:08144144.5144▼ 62
13:15:07144144.5144▼ 62
13:15:05144144.5144▼ 61
13:15:04144144.5144.5▼ 5.52
13:15:04144144.5144▼ 61
13:14:58144144.5144▼ 61
13:14:57144144.5144.5▼ 5.51
13:14:56144144.5144▼ 61
13:14:47144144.5144▼ 61
13:14:46144144.5144▼ 61
13:14:43144144.5144▼ 62
13:14:38144144.5144.5▼ 5.51
13:14:38144144.5144▼ 61
13:14:36144144.5144▼ 61
13:14:29144144.5144▼ 61
13:14:29144144.5144▼ 61
13:14:15144144.5144▼ 61
13:14:12144144.5144▼ 61
13:14:11144144.5144▼ 61
13:14:08144144.5144.5▼ 5.51
13:14:08144144.5144▼ 61
13:14:00144144.5144▼ 61
13:13:57144144.5144▼ 61
13:13:53144144.5144.5▼ 5.51
13:13:42144144.5144▼ 61
13:13:35144144.5144▼ 61
13:13:27144144.5144▼ 61
13:13:24144144.5144▼ 61
13:13:20144144.5144.5▼ 5.51
13:13:17144144.5144▼ 61
13:13:16144144.5144▼ 61
13:13:16144144.5144.5▼ 5.51
13:13:16144144.5144.5▼ 5.51
13:13:16144144.5144.5▼ 5.53
13:13:10144144.5144▼ 62
13:13:10144144.5144▼ 61
13:13:07144144.5144▼ 61
13:13:02144144.5144▼ 63
13:13:00144144.5144.5▼ 5.52
13:13:00144144.5144▼ 62
13:12:57144144.5144.5▼ 5.51
13:12:54144144.5144▼ 65
13:12:52144144.5144▼ 61
13:12:50144144.5144▼ 65
13:12:50144144.5144▼ 63
13:12:45144144.5144▼ 61
13:12:41144144.5144▼ 62
13:12:40144144.5144.5▼ 5.51
13:12:35144144.5144▼ 62
13:12:30144144.5144.5▼ 5.51
13:12:26144144.5144.5▼ 5.51
13:12:24144144.5144.5▼ 5.51
13:12:18144144.5144.5▼ 5.53
13:12:16144144.5144▼ 63
13:12:16144144.5144▼ 61
13:12:16144144.5144▼ 61
13:12:15144144.5144▼ 62
13:12:11144144.5144▼ 61
13:12:05144144.5144▼ 68
13:12:01144144.5144.5▼ 5.51
13:11:57144144.5144▼ 61
13:11:53144144.5144▼ 61
13:11:49144144.5144▼ 61
13:11:47144144.5144▼ 61
13:11:45144144.5144▼ 61
13:11:44144144.5144.5▼ 5.51
13:11:21144144.5144▼ 61
13:11:19144144.5144.5▼ 5.51
13:11:18144144.5144▼ 61
13:11:18144144.5144.5▼ 5.52
13:11:17144144.5144▼ 61
13:11:15144144.5144.5▼ 5.52
13:10:57144144.5144▼ 61
13:10:54144144.5144.5▼ 5.51
13:10:53144144.5144▼ 61
13:10:33144145144▼ 63
13:10:33144144.5144.5▼ 5.52
13:10:33144.5145144.5▼ 5.51
13:10:32144.5145144.5▼ 5.51
13:10:30144.5145144.5▼ 5.52
13:10:21144.5145144.5▼ 5.51
13:10:19144.5145144.5▼ 5.52
13:09:59144.5145144.5▼ 5.51
13:09:59144.5145144.5▼ 5.53
13:09:57144.5145144.5▼ 5.51
13:09:52144.5145144.5▼ 5.51
13:09:49144.5145144.5▼ 5.53
13:09:46144.5145144.5▼ 5.51
13:09:28144.5145144.5▼ 5.51
13:09:27144.5145144.5▼ 5.51
13:09:15144.5145144.5▼ 5.51
13:09:02144.5145144.5▼ 5.51
13:08:59144.5145144.5▼ 5.51
13:08:59144144.5144.5▼ 5.55
13:08:59144144.5144▼ 63
13:08:59144144.5144▼ 61
13:08:56144144.5144.5▼ 5.515
13:08:56144.5145144.5▼ 5.52
13:08:51144.5145144.5▼ 5.55
13:08:51144.5145144.5▼ 5.53
13:08:34144.5145144.5▼ 5.51
13:08:23144.5145144.5▼ 5.51
13:08:21144.5145144.5▼ 5.51
13:08:18144144.5144.5▼ 5.512
13:08:18144.5145144.5▼ 5.52
13:08:10144144.5144.5▼ 5.519
13:08:09144145144▼ 61
13:08:08144145144▼ 61
13:08:04144145144▼ 61
13:08:01144145144▼ 61
13:07:58144145145▼ 51
13:07:57144.5145144.5▼ 5.51
13:07:50144144.5144.5▼ 5.55
13:07:49144.5145144.5▼ 5.55
13:07:48144.5145144.5▼ 5.51
13:07:45144.5145144.5▼ 5.51
13:07:43144.5145144.5▼ 5.51
13:07:39144.5145145▼ 51
13:07:39144.5145144.5▼ 5.51
13:07:34144.5145144.5▼ 5.51
13:07:34144.5145144.5▼ 5.51
13:07:26144.5145144.5▼ 5.52
13:07:22144.5145144.5▼ 5.51
13:07:21144.5145144.5▼ 5.510
13:07:21144.5145144.5▼ 5.51
13:07:21144.5145144.5▼ 5.51
13:07:20144.5145144.5▼ 5.51
13:07:15144.5145144.5▼ 5.55
13:07:10144.5145144.5▼ 5.51
13:07:09144.5145144.5▼ 5.51
13:07:08144.5145144.5▼ 5.51
13:07:08144.5145144.5▼ 5.53
13:07:07144.5145144.5▼ 5.51
13:07:01144.5145145▼ 51
13:07:00144.5145144.5▼ 5.51
13:06:56144.5145144.5▼ 5.51
13:06:55144.5145144.5▼ 5.51
13:06:43144.5145144.5▼ 5.51
13:06:41144.5145144.5▼ 5.51
13:06:39144.5145144.5▼ 5.51
13:06:36144.5145144.5▼ 5.51
13:06:32144.5145144.5▼ 5.51
13:06:30144.5145145▼ 51
13:06:28144.5145144.5▼ 5.51
13:06:24144.5145144.5▼ 5.51
13:06:20144.5145144.5▼ 5.51
13:06:17144.5145144.5▼ 5.51
13:06:15144.5145144.5▼ 5.51
13:06:12144.5145144.5▼ 5.51
13:06:06144.5145144.5▼ 5.51
13:06:02144.5145144.5▼ 5.51
13:06:01144.5145144.5▼ 5.51
13:05:58144.5145144.5▼ 5.51

資券變化

單位:張數  2021/09/08
融資買進 融資賣出 融資餘額 融資限額
159 362 5847 37879
融券買進 融券賣出 融券餘額 融券限額
37 1158 1532 37879

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/13 921 -1148 -86
2021/09/10 460 -437 -12
2021/09/09 -262 0 69
2021/09/08 2407 -346 -192
2021/09/07 256 -485 -96

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵123.5▽0.5▽0.4%
競爭者 3105穩懋砷化鎵317△1△0.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8086 宏捷科

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞