8086 宏捷科

14:30:00	--	--	71.9	▼ 1.3	5
13:24:59	71.8	72.1	71.8	▼ 1.4	38
13:19:19	72	72.1	72	▼ 1.2	11
13:17:24	72.1	72.2	72	▼ 1.2	33
13:14:34	72.3	72.4	72.1	▼ 1.1	1
13:13:49	72.3	72.4	72.2	▼ 1	55
13:02:38	72.2	72.5	72.5	▼ 0.7	1
13:02:37	72.2	72.5	72.5	▼ 0.7	1
13:02:33	72.1	72.5	72.5	▼ 0.7	2
13:02:30	72.1	72.5	72.4	▼ 0.8	3
13:01:47	72	72.3	72.3	▼ 0.9	15
12:59:42	71.8	71.9	71.9	▼ 1.3	2
12:59:08	71.8	72	71.9	▼ 1.3	9
12:58:01	71.9	72.1	71.9	▼ 1.3	2
12:57:35	72	72.1	72	▼ 1.2	4
12:57:29	72	72.1	72	▼ 1.2	1
12:57:13	72	72.1	72	▼ 1.2	4
12:54:54	72.1	72.3	72.1	▼ 1.1	1
12:54:32	72.2	72.3	72.2	▼ 1	2
12:54:32	72.2	72.3	72.2	▼ 1	3
12:52:19	72.2	72.3	72.2	▼ 1	1
12:51:45	72.2	72.3	72.3	▼ 0.9	1
12:51:16	72.3	72.5	72.3	▼ 0.9	6
12:50:59	72.3	72.5	72.3	▼ 0.9	1
12:48:06	72.3	72.4	72.5	▼ 0.7	4
12:48:01	72.3	72.4	72.3	▼ 0.9	3
12:46:50	72.2	72.3	72.3	▼ 0.9	2
12:45:44	72.3	72.4	72.3	▼ 0.9	1
12:45:16	72.3	72.4	72.3	▼ 0.9	1
12:44:24	72.2	72.4	72.2	▼ 1	2
12:43:11	72.3	72.5	72.3	▼ 0.9	1
12:43:09	72.3	72.5	72.3	▼ 0.9	1
12:41:49	72.3	72.5	72.3	▼ 0.9	1
12:41:34	72.3	72.4	72.5	▼ 0.7	2
12:38:59	72.3	72.5	72.5	▼ 0.7	1
12:38:38	72.3	72.5	72.5	▼ 0.7	6
12:38:28	72.3	72.5	72.3	▼ 0.9	1
12:37:54	72.3	72.6	72.3	▼ 0.9	1
12:36:34	72.3	72.5	72.3	▼ 0.9	2
12:35:14	72.4	72.6	72.4	▼ 0.8	2
12:34:23	72.5	72.6	72.5	▼ 0.7	1
12:33:59	72.4	72.6	72.4	▼ 0.8	1
12:32:12	72.4	72.5	72.5	▼ 0.7	1
12:32:12	72.4	72.5	72.4	▼ 0.8	1
12:32:12	72.4	72.5	72.5	▼ 0.7	1
12:32:12	72.4	72.5	72.4	▼ 0.8	8
12:28:29	72.4	72.5	72.5	▼ 0.7	1
12:27:48	72.4	72.6	72.6	▼ 0.6	1
12:27:48	72.4	72.6	72.6	▼ 0.6	1
12:27:14	72.4	72.6	72.6	▼ 0.6	1
12:25:00	72.4	72.6	72.6	▼ 0.6	3
12:24:41	72.3	72.5	72.5	▼ 0.7	1
12:23:41	72.3	72.5	72.5	▼ 0.7	1
12:23:38	72.2	72.5	72.5	▼ 0.7	1
12:23:38	72.1	72.3	72.3	▼ 0.9	4
12:19:17	72.1	72.2	72.2	▼ 1	1
12:18:31	72.1	72.2	72.2	▼ 1	1
12:18:31	72.2	72.3	72.2	▼ 1	1
12:18:08	72.2	72.3	72.2	▼ 1	1
12:16:24	72.2	72.3	72.3	▼ 0.9	2
12:16:20	72.2	72.3	72.2	▼ 1	1
12:15:33	72.1	72.2	72.2	▼ 1	1
12:15:27	72.1	72.2	72.2	▼ 1	1
12:14:11	72	72.1	72.1	▼ 1.1	1
12:13:58	72	72.1	72.1	▼ 1.1	2
12:13:34	72.2	72.3	72.2	▼ 1	1
12:13:15	72.2	72.3	72.3	▼ 0.9	1
12:12:39	72.3	72.4	72.3	▼ 0.9	1
12:12:30	72.3	72.4	72.3	▼ 0.9	3
12:11:49	72.3	72.5	72.4	▼ 0.8	5
12:11:35	72.3	72.4	72.4	▼ 0.8	1
12:11:34	72.3	72.6	72.6	▼ 0.6	1
12:11:34	71.9	72.1	72.5	▼ 0.7	8
12:11:23	71.9	72.1	72.3	▼ 0.9	5
12:11:22	71.9	72.1	72.2	▼ 1	1
12:11:22	71.9	72.1	72.2	▼ 1	11
12:11:22	71.9	72	72	▼ 1.2	6
12:11:22	71.9	72	72	▼ 1.2	1
12:10:50	71.9	72	72	▼ 1.2	1
12:09:14	71.9	72	72	▼ 1.2	1
12:09:01	71.9	72	72	▼ 1.2	1
12:08:03	71.9	72	72	▼ 1.2	2
12:07:46	71.8	71.9	71.9	▼ 1.3	1
12:07:06	71.8	71.9	71.9	▼ 1.3	1
12:05:59	71.8	71.9	71.9	▼ 1.3	1
12:05:47	71.8	71.9	71.9	▼ 1.3	1
12:05:44	71.8	71.9	71.9	▼ 1.3	1
12:05:41	71.8	71.9	71.9	▼ 1.3	2
12:05:00	71.8	71.9	71.9	▼ 1.3	2
12:04:45	71.7	71.8	71.8	▼ 1.4	3
12:04:43	71.6	71.8	71.8	▼ 1.4	2
12:04:43	71.6	71.7	71.7	▼ 1.5	6
12:04:32	71.5	71.7	71.7	▼ 1.5	1
12:04:32	71.5	71.6	71.6	▼ 1.6	5
12:04:32	71.4	71.5	71.5	▼ 1.7	3
12:04:11	71.4	71.5	71.5	▼ 1.7	3
12:04:01	71.5	71.5	71.5	▼ 1.7	3
12:03:38	71.5	71.6	71.5	▼ 1.7	2
12:02:57	71.5	71.6	71.5	▼ 1.7	2
12:00:48	71.6	71.7	71.6	▼ 1.6	1
12:00:10	71.6	71.7	71.6	▼ 1.6	12
11:58:15	71.5	71.6	71.5	▼ 1.7	6
11:56:55	71.4	71.6	71.5	▼ 1.7	1
11:56:43	71.4	71.6	71.4	▼ 1.8	1
11:56:17	71.5	71.6	71.5	▼ 1.7	1
11:56:09	71.5	71.6	71.5	▼ 1.7	1
11:56:09	71.5	71.6	71.5	▼ 1.7	2
11:55:46	71.6	71.6	71.5	▼ 1.7	13
11:55:30	71.6	71.7	71.6	▼ 1.6	1
11:54:39	71.6	71.7	71.7	▼ 1.5	2
11:53:42	71.7	71.8	71.7	▼ 1.5	4
11:53:42	71.8	71.9	71.8	▼ 1.4	1
11:53:10	71.9	72	71.9	▼ 1.3	1
11:53:07	71.8	71.9	71.9	▼ 1.3	4
11:52:23	71.7	72	71.7	▼ 1.5	3
11:52:00	71.8	72	71.7	▼ 1.5	3
11:51:50	71.8	72	71.7	▼ 1.5	8
11:51:30	71.8	72	71.8	▼ 1.4	3
11:51:30	71.8	71.9	71.9	▼ 1.3	1
11:51:06	72	72.1	71.9	▼ 1.3	21
11:50:37	72	72.1	72	▼ 1.2	4
11:50:12	72	72.1	72	▼ 1.2	6
11:49:47	72	72.1	72	▼ 1.2	3
11:49:44	72.1	72.1	72	▼ 1.2	8
11:49:26	72.1	72.2	72.1	▼ 1.1	4
11:48:30	72.1	72.3	72.3	▼ 0.9	5
11:47:17	72.1	72.2	72.2	▼ 1	2
11:47:14	72.2	72.3	72.2	▼ 1	9
11:45:52	72	72.1	72.1	▼ 1.1	1
11:45:52	72.1	72.3	72.1	▼ 1.1	7
11:45:22	72.1	72.2	72.2	▼ 1	1
11:45:05	72.2	72.3	72.2	▼ 1	1
11:44:59	72.2	72.3	72.2	▼ 1	3
11:43:58	72.3	72.4	72.3	▼ 0.9	1
11:43:34	72.3	72.6	72.3	▼ 0.9	7
11:42:42	72.4	72.6	72.4	▼ 0.8	3
11:42:18	72.4	72.5	72.5	▼ 0.7	1
11:42:13	72.5	72.6	72.5	▼ 0.7	2
11:42:08	72.5	72.6	72.5	▼ 0.7	4
11:40:20	72.6	72.7	72.5	▼ 0.7	5
11:39:55	72.7	72.7	72.7	▼ 0.5	1
11:39:36	72.7	72.7	72.8	▼ 0.4	3
11:39:34	72.7	72.7	72.8	▼ 0.4	1
11:39:34	72.7	72.7	72.8	▼ 0.4	7
11:39:33	72.6	72.7	72.8	▼ 0.4	1
11:39:33	72.6	72.7	72.8	▼ 0.4	5
11:38:42	72.7	72.9	72.7	▼ 0.5	1
11:38:42	72.7	72.9	72.7	▼ 0.5	6
11:38:42	72.8	73	72.7	▼ 0.5	3
11:38:42	72.8	73	72.8	▼ 0.4	8
11:36:10	73	73.2	73	▼ 0.2	3
11:35:48	73.1	73.3	73	▼ 0.2	10
11:35:03	73.2	73.3	73.2	--	6
11:32:53	73.3	73.4	73.3	▲ 0.1	7
11:29:50	73.3	73.4	73.3	▲ 0.1	2
11:28:17	73.3	73.4	73.4	▲ 0.2	1
11:28:14	73.3	73.4	73.3	▲ 0.1	1
11:27:50	73.3	73.4	73.3	▲ 0.1	2
11:20:12	73.1	73.3	73.3	▲ 0.1	13
11:15:17	73	73.2	73	▼ 0.2	12
11:03:30	73.1	73.2	73.2	--	1
11:02:59	72.8	73	73.1	▼ 0.1	8
11:00:14	72.8	73	72.8	▼ 0.4	1
11:00:07	72.8	73	72.8	▼ 0.4	22
10:57:10	73	73.2	73	▼ 0.2	19
10:45:34	73.2	73.4	73.2	--	4
10:44:48	73.1	73.4	73.2	--	2
10:44:01	73.3	73.5	73.2	--	8
10:40:23	73.2	73.4	73.2	--	9
10:31:48	73.2	73.4	73.3	▲ 0.1	43
10:18:38	73.4	73.5	73.2	--	66
10:03:18	73.8	74	74.2	▲ 1	8
10:03:05	73.8	74	74	▲ 0.8	2
10:03:03	73.6	73.9	73.9	▲ 0.7	5
10:01:53	73.7	73.9	73.7	▲ 0.5	11
09:49:05	73.7	73.9	73.7	▲ 0.5	10
09:49:05	73.8	74	73.8	▲ 0.6	18
09:43:37	74	74.2	74.1	▲ 0.9	7
09:41:00	74	74.2	74	▲ 0.8	9
09:36:16	73.8	73.9	74.1	▲ 0.9	10
09:33:35	73.6	73.7	73.8	▲ 0.6	1
09:33:06	73.6	73.7	73.8	▲ 0.6	22
09:28:04	73.8	74	73.7	▲ 0.5	7
09:25:07	74.1	74	73.9	▲ 0.7	3
09:24:56	74.1	74	74	▲ 0.8	9
09:24:52	74.1	74.3	74.3	▲ 1.1	3
09:24:41	74.2	74.3	74.2	▲ 1	5
09:24:36	74.2	74.3	74.3	▲ 1.1	1
09:24:16	74.2	74.4	74.4	▲ 1.2	5
09:24:15	74.2	74.3	74.3	▲ 1.1	8
09:23:26	74.1	74.2	74.2	▲ 1	5
09:23:18	74.1	74.2	74.1	▲ 0.9	1
09:22:47	73.9	74.1	74.1	▲ 0.9	2
09:22:47	73.9	74.1	74.1	▲ 0.9	1
09:22:43	73.9	74	74	▲ 0.8	1
09:22:40	73.9	74	74	▲ 0.8	2
09:22:39	73.9	74	73.9	▲ 0.7	2
09:22:30	73.9	74	74	▲ 0.8	2
09:22:17	73.9	74	73.9	▲ 0.7	3
09:21:26	73.8	73.9	73.9	▲ 0.7	9
09:21:26	73.6	73.7	73.8	▲ 0.6	11
09:21:19	73.6	73.7	73.7	▲ 0.5	1
09:21:13	73.6	73.7	73.6	▲ 0.4	12
09:19:02	73.8	73.8	73.8	▲ 0.6	10
09:18:24	73.8	73.9	73.8	▲ 0.6	3
09:17:34	73.7	73.8	73.8	▲ 0.6	4
09:17:18	73.5	73.7	73.7	▲ 0.5	16
09:13:27	73.3	73.3	73.5	▲ 0.3	24
09:10:29	72.7	73	73	▼ 0.2	12
09:08:14	72.7	73	72.9	▼ 0.3	11
09:07:41	72.6	72.7	72.7	▼ 0.5	10
09:05:14	72.8	73.3	73	▼ 0.2	28
09:04:29	72.9	73.1	72.9	▼ 0.3	2
09:04:29	72.9	73.1	73	▼ 0.2	4
09:04:07	72.9	73.1	73	▼ 0.2	11
09:03:07	72.9	73.1	73.1	▼ 0.1	6
09:02:26	73.4	73.5	73.5	▲ 0.3	30
09:01:40	72.9	73.2	73.1	▼ 0.1	71

資券變化

單位：張數　 2025/04/14

融資買進	融資賣出	融資餘額	融資限額
86	63	4667	37879
融券買進	融券賣出	融券餘額	融券限額
7	8	20	37879

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/04/16	422	-1	-73
2025/04/15	339	0	59
2025/04/14	239	-2	10
2025/04/11	554	-2	-2
2025/04/10	-253	-1	-3

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2455全新	砷化鎵	94.5	▽3.7	▽3.77%
競爭者	3105穩懋	砷化鎵	89.2	▽1.7	▽1.87%
競爭者	5222全訊	砷化鎵	106.5	--	--

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
19074.6919466.1819857.6720249.1620640.65 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 211.66214.07216.48218.89221.30 19096.0019445.0019794.0020143.0020492.00 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8086 宏捷科

詳細...

經營能力		獲利能力
綜合評分	27	綜合評分	59
同業標準	29	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	51	綜合評分	24
同業標準	37	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

8086 宏捷科

宏捷科 8086

71.90

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 8086 宏捷科

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看