MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

8086 宏捷科

宏捷科 8086

143.00

△3.00(△2.14%)
開盤: 139.00   最高: 143.00   最低: 137.50
昨收: 140.00   買進: 142.50   賣出: 143.00
總量: 2,793   金額: 0.00億   2021/10/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
70034P 宏捷科元富12售02認售12:401.31▽ 0.121520220216140.000.0600-2.14% 價外
70042P 宏捷科元富12售03認售09:031.62▽ 0.06420220217135.000.0800-5.93% 價外
70078P 宏捷科凱基13售03認售13:151.36▽ 0.1420520220301140.000.0600-2.14% 價外
70089P 宏捷科元大13售04認售13:211.86▽ 0.111520220307140.000.0800-2.14% 價外
70110P 宏捷科國票13售02認售12:061.18▽ 0.07520220314140.000.0500-2.14% 價外
70173P 宏捷科元大14售03認售10:220.85△ 0.02120220406100.000.1000-43.00% 價外
70211P 宏捷科群益14售01認售12:551.08▽ 0.091520220418110.000.1000-30.00% 價外
718099 宏捷科統一0B購01認購09:300.11--120211125187.140.0280-23.59% 價外
718166 宏捷科凱基0C購01認購00:00----020211227241.310.0250-40.74% 價外
718234 宏捷科國泰0A購01認購00:00----020211028186.150.0510-23.18% 價外
718628 宏捷科群益0A購01認購00:00----020211025195.020.0390-26.67% 價外
718753 宏捷科元大0A購01認購00:00----020211025162.520.0360-12.01% 價外
718754 宏捷科元大0B購01認購11:080.10▽ 0.011020211125182.220.0410-21.52% 價外
718965 宏捷科群益0B購01認購00:00----020211103182.220.0450-21.52% 價外
719331 宏捷科國泰0B購01認購00:00----020211115157.590.0610-9.26% 價外
720232 宏捷科國泰0C購01認購00:00----020211213165.470.0510-13.58% 價外
720403 宏捷科元大0C購01認購00:00----020211213201.910.0510-29.18% 價外
720895 宏捷科統一11購01認購13:300.21△ 0.02720220104185.170.0250-22.77% 價外
720896 宏捷科統一12購01認購13:080.10△ 0.018020220207224.570.0280-36.32% 價外
720965 宏捷科元大11購01認購13:301.02△ 0.0610120220110142.820.05100.13% 價內
721000 宏捷科國票0C購01認購09:490.28▽ 0.031020211213157.590.0410-9.26% 價外
721001 宏捷科永豐0B購01認購00:00----020211111171.330.0480-16.54% 價外
721034 宏捷科凱基0B購01認購11:080.73△ 0.012020211115137.890.05103.71% 價內
721044 宏捷科兆豐0C購01認購11:081.09△ 0.0117720211213126.070.046013.43% 價內
721113 宏捷科元大0C購02認購00:00----020211220128.040.051011.68% 價內
721136 宏捷科群益0B購03認購00:00----020211123137.890.05103.71% 價內
721148 宏捷科元富0B購01認購11:081.12△ 0.018120211124132.970.07107.54% 價內
721237 宏捷科永豐0B購02認購00:00----020211129199.450.0400-28.30% 價外
721254 宏捷科群益0C購01認購00:00----020211230175.320.0560-18.43% 價外
721259 宏捷科國票12購01認購00:00----020220207177.290.0410-19.34% 價外
721288 宏捷科元大0B購02認購00:00----020211130172.060.0460-16.89% 價外
721289 宏捷科元大0C購03認購12:180.50△ 0.016220211230185.820.0510-23.04% 價外
721313 宏捷科統一0B購02認購00:00----020211130165.470.0230-13.58% 價外
721368 宏捷科統一12購02認購11:220.32△ 0.013020220207164.880.0240-13.27% 價外
721381 宏捷科元大0C購04認購12:180.50△ 0.036220211202152.670.0410-6.33% 價外
721523 宏捷科兆豐11購01認購12:140.55△ 0.0213520220110155.620.0360-8.11% 價外
721619 宏捷科凱基0C購03認購11:080.23△ 0.045020211215177.290.0460-19.34% 價外
721623 宏捷科群益11購01認購13:170.29▽ 0.031020220117206.840.0670-30.86% 價外
721627 宏捷科台新0C購01認購13:210.39△ 0.0326220211215157.030.0510-8.93% 價外
721644 宏捷科國票11購01認購00:00----020220117216.690.0510-34.01% 價外
721656 宏捷科永豐0C購01認購00:00----020211215217.180.0410-34.16% 價外
721687 宏捷科統一12購03認購00:00----020220216196.990.0200-27.41% 價外
721771 宏捷科元富13購01認購11:080.86△ 0.083520220321177.290.0610-19.34% 價外
721931 宏捷科兆豐13購01認購12:140.47△ 0.0115520220328175.320.0360-18.43% 價外
721947 宏捷科富邦0C購01認購11:060.17--5020211228196.990.0360-27.41% 價外
722015 宏捷科凱基12購01認購12:400.32△ 0.01220220207196.990.0510-27.41% 價外
722028 宏捷科麥證11購01認購00:00----020220103195.020.0300-26.67% 價外
722038 宏捷科元大11購02認購13:230.49△ 0.0616620220103194.530.0760-26.49% 價外
722172 宏捷科永豐11購01認購00:00----020220106237.130.0440-39.70% 價外
722289 宏捷科國票12購02認購13:040.30△ 0.025020220214196.990.0410-27.41% 價外
722303 宏捷科兆豐13購02認購00:00----020220314195.020.0300-26.67% 價外
722309 宏捷科元大11購03認購00:00----020220112211.760.0410-32.47% 價外
722310 宏捷科元大13購01認購00:00----020220314221.610.0460-35.47% 價外
722333 宏捷科凱基13購01認購11:150.25△ 0.01120220314216.690.0300-34.01% 價外
722342 宏捷科群益12購01認購00:00----020220214236.390.0570-39.51% 價外
722360 宏捷科元大11購04認購00:00----020220113244.270.0760-41.46% 價外
722384 宏捷科永豐11購02認購00:00----020220114276.280.0360-48.24% 價外
722414 宏捷科元大11購05認購00:00----020220114261.010.0460-45.21% 價外
722644 宏捷科元富11購01認購13:300.25△ 0.0339920220120200.000.0500-28.50% 價外
722645 宏捷科元富17購01認購12:170.48△ 0.055420220720230.000.0400-37.83% 價外
722720 宏捷科元大11購07認購00:00----020220124252.500.0550-43.37% 價外
722795 宏捷科凱基12購02認購00:00----020220225270.000.0550-47.04% 價外
722799 宏捷科國票12購03認購13:160.10--1020220225240.000.0400-40.42% 價外
722814 宏捷科永豐11購03認購00:00----020220125258.750.0300-44.73% 價外
722889 宏捷科元大12購01認購00:00----020220207230.500.0350-37.96% 價外
722919 宏捷科統一12購04認購12:540.25△ 0.01120220207199.500.0250-28.32% 價外
722920 宏捷科統一13購01認購00:00----020220301208.200.0250-31.32% 價外
722921 宏捷科統一13購02認購00:00----020220301225.500.0250-36.59% 價外
723160 宏捷科統一14購01認購00:00----020220406194.100.0200-26.33% 價外
723184 宏捷科統一14購02認購00:00----020220406173.500.0180-17.58% 價外
723229 宏捷科凱基12購03認購00:00----020220207220.000.0700-35.00% 價外
723588 宏捷科富邦14購01認購11:120.34△ 0.01220220415180.000.0200-20.56% 價外
723729 宏捷科凱基13購02認購13:190.83△ 0.044320220321160.000.0450-10.62% 價外
723740 宏捷科永豐12購01認購12:140.40△ 0.013820220221191.430.0420-25.30% 價外
723744 宏捷科元富12購04認購12:141.25△ 0.037320220221160.000.0800-10.62% 價外
723791 宏捷科國票13購01認購13:300.64△ 0.0411220220323150.000.0340-4.67% 價外
723842 宏捷科群益12購02認購13:070.82△ 0.0412820220224156.000.0500-8.33% 價外
723948 宏捷科凱基14購01認購00:00----020220429250.000.0350-42.80% 價外
723956 宏捷科元大13購02認購00:00----020220329177.000.0400-19.21% 價外
723957 宏捷科元大16購01認購10:591.09--320220629212.500.0750-32.71% 價外
723977 宏捷科中信13購01認購00:00----020220329252.880.0200-43.45% 價外
723983 宏捷科永豐13購01認購00:00----020220301230.000.0490-37.83% 價外
724007 宏捷科國泰15購01認購11:080.49△ 0.037120220503185.000.0400-22.70% 價外
724010 宏捷科群益13購01認購11:200.44△ 0.039020220330190.000.0450-24.74% 價外
724011 宏捷科群益15購01認購00:00----020220503220.000.0700-35.00% 價外
724088 宏捷科元大13購03認購00:00----020220331190.000.0500-24.74% 價外
724275 宏捷科富邦14購02認購00:00----020220406250.000.0400-42.80% 價外
724672 宏捷科永豐13購02認購00:00----020220316200.000.0430-28.50% 價外
724708 宏捷科統一14購03認購12:140.78△ 0.0716020220422165.000.0400-13.33% 價外
724853 宏捷科國泰15購02認購13:170.98△ 0.0429520220530160.000.0500-10.62% 價外
724863 宏捷科元大14購01認購00:00----020220428170.000.0600-15.88% 價外
725119 宏捷科元大14購02認購09:281.18△ 0.10220220406155.500.0600-8.04% 價外
725120 宏捷科元大16購02認購11:121.72△ 0.062220220606162.500.0750-12.00% 價外
725146 宏捷科兆豐16購01認購13:211.02△ 0.0419220220607138.000.03203.62% 價內
725161 宏捷科富邦15購01認購11:090.65△ 0.0619620220509150.000.0250-4.67% 價外
725197 宏捷科永豐14購01認購13:210.83△ 0.0722820220407153.450.0370-6.81% 價外
725204 宏捷科凱基14購02認購13:301.42△ 0.109920220411180.000.1250-20.56% 價外
725253 宏捷科元大15購01認購00:00----020220512145.000.0400-1.38% 價外
725388 宏捷科統一16購01認購12:141.05△ 0.0442120220617141.880.03300.79% 價內
725402 宏捷科元富14購01認購12:171.63△ 0.098220220418145.000.0700-1.38% 價外
73917P 宏捷科群益0B售02認售12:250.44▽ 0.053120211122132.970.0510-7.54% 價外
73920P 宏捷科元大0A售02認售00:00----020211028132.970.0560-7.54% 價外
73946P 宏捷科凱基0C售02認售00:00----020211203108.340.0510-31.99% 價外
73982P 宏捷科元大11售06認售13:211.10▽ 0.054820220120124.080.0750-15.25% 價外
73996P 宏捷科元富12售01認售00:00----020220207170.000.050015.88% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8086 宏捷科

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞