MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 07月 25日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

8086 宏捷科

宏捷科 8086

176.00

▽7.50(▽4.09%)
開盤: 184.50   最高: 186.50   最低: 173.50
昨收: 183.50   買進: 176.00   賣出: 176.50
總量: 9,619   金額: 0.00億   2021/07/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
713870 宏捷科元富08購01認購00:00----020210823116.220.102051.44% 價內
715497 宏捷科元大08購01認購00:00----020210809108.340.060062.45% 價內
717989 宏捷科凱基07購01認購00:00----020210726187.340.0610-6.05% 價外
717990 宏捷科凱基08購01認購12:401.01▽ 0.543020210824202.950.1020-13.28% 價外
717991 宏捷科凱基09購01認購11:331.37▽ 0.235520210924216.440.0810-18.68% 價外
717998 宏捷科元大07購04認購00:00----020210726196.990.1020-10.66% 價外
717999 宏捷科元大07購05認購00:00----020210726177.290.0760-0.73% 價外
718000 宏捷科元大07購06認購00:00----020210726167.440.06605.11% 價內
718001 宏捷科元大07購07認購00:00----020210726147.740.051019.13% 價內
718002 宏捷科元大07購08認購00:00----020210726137.890.046027.64% 價內
718003 宏捷科元大08購02認購10:321.60▽ 0.35820210825157.590.056011.68% 價內
718004 宏捷科元大08購03認購13:240.53▽ 0.2412520210825206.840.0860-14.91% 價外
718005 宏捷科元大09購01認購12:261.15▽ 0.2774520210927187.140.0660-5.95% 價外
718018 宏捷科永豐07購01認購00:00----020210726202.950.1020-13.28% 價外
718019 宏捷科永豐07購02認購00:00----020210726179.540.0530-1.97% 價外
718022 宏捷科富邦09購01認購00:00----020210924167.440.03005.11% 價內
718023 宏捷科富邦09購02認購09:040.72▽ 0.282520210924196.990.0510-10.66% 價外
718025 宏捷科群益07購01認購00:00----020210726177.290.1320-0.73% 價外
718026 宏捷科群益07購02認購00:00----020210726187.140.1020-5.95% 價外
718027 宏捷科群益08購01認購10:001.75▽ 0.991020210824167.440.09105.11% 價內
718028 宏捷科群益08購02認購12:110.72▽ 0.58920210825201.910.1320-12.83% 價外
718029 宏捷科群益08購03認購10:040.82▽ 0.194020210824215.700.1420-18.41% 價外
718034 宏捷科國票08購01認購12:090.75▽ 0.3011020210824206.840.1020-14.91% 價外
718077 宏捷科康和07購01認購00:00----020210726205.360.1020-14.30% 價外
718094 宏捷科統一09購01認購13:300.43▽ 0.164820210927193.440.0410-9.02% 價外
718095 宏捷科統一09購02認購13:090.64▽ 0.1821720210927196.790.0410-10.56% 價外
718096 宏捷科統一09購03認購09:410.62▽ 0.067020210927175.420.03000.33% 價內
718097 宏捷科統一09購04認購13:240.60▽ 0.1488820210927196.990.0340-10.66% 價外
718098 宏捷科統一09購05認購11:490.60▽ 0.143020210927165.470.02506.36% 價內
718099 宏捷科統一0B購01認購00:00----020211125187.140.0280-5.95% 價外
718106 宏捷科兆豐08購01認購00:00----020210826195.020.0610-9.75% 價外
718107 宏捷科兆豐08購02認購13:300.79▽ 0.235920210826175.320.05100.39% 價內
718110 宏捷科元大07購09認購00:00----020210726172.370.05102.11% 價內
718111 宏捷科元大08購04認購13:070.29▽ 0.2113420210826216.690.0710-18.78% 價外
718124 宏捷科元富07購02認購00:00----020210726177.290.0710-0.73% 價外
718125 宏捷科元富07購03認購00:00----020210726216.690.1220-18.78% 價外
718144 宏捷科康和07購02認購00:00----020210726243.850.1020-27.82% 價外
718151 宏捷科永豐07購03認購00:00----020210726245.250.1220-28.24% 價外
718162 宏捷科凱基07購03認購00:00----020210726216.690.1020-18.78% 價外
718163 宏捷科凱基07購04認購00:00----020210726177.290.0510-0.73% 價外
718164 宏捷科凱基08購02認購00:00----020210826245.250.0810-28.24% 價外
718165 宏捷科凱基08購03認購00:00----020210826206.840.0710-14.91% 價外
718166 宏捷科凱基0C購01認購13:300.50▽ 0.0758720211227241.310.0250-27.06% 價外
718176 宏捷科統一09購06認購10:300.18▽ 0.0533020210927245.250.0340-28.24% 價外
718219 宏捷科統一09購07認購00:00----020210927242.590.0360-27.45% 價外
718233 宏捷科國泰09購01認購09:071.31▽ 0.061020210928173.350.05101.53% 價內
718234 宏捷科國泰0A購01認購10:151.15▽ 0.092020211028186.150.0510-5.45% 價外
718243 宏捷科永豐07購04認購00:00----020210728217.070.0460-18.92% 價外
718277 宏捷科群益08購05認購00:00----020210802236.390.1220-25.55% 價外
718283 宏捷科元大08購05認購11:400.04▽ 0.073220210802211.760.0760-16.89% 價外
718295 宏捷科日盛09購01認購13:190.45▽ 0.1249520210930175.320.02500.39% 價內
718300 宏捷科國票08購02認購00:00----020210831246.240.1220-28.53% 價外
718304 宏捷科凱基08購04認購00:00----020210802196.990.0610-10.66% 價外
718307 宏捷科統一09購08認購13:240.49▽ 0.1296920210930186.150.0300-5.45% 價外
718324 宏捷科元大08購06認購00:00----020210802236.390.1020-25.55% 價外
718553 宏捷科元富08購03認購00:00----020210823162.520.07108.29% 價內
718607 宏捷科凱基08購05認購00:00----020210823226.540.0710-22.31% 價外
718628 宏捷科群益0A購01認購13:300.64▽ 0.1618020211025195.020.0390-9.75% 價外
718752 宏捷科元大08購07認購00:00----020210825192.060.0560-8.36% 價外
718753 宏捷科元大0A購01認購13:301.18▽ 0.231,45720211025162.520.03608.29% 價內
718754 宏捷科元大0B購01認購13:241.17▽ 0.1884220211125182.220.0410-3.41% 價外
718808 宏捷科元富09購01認購12:510.71▽ 0.286020210901196.990.0810-10.66% 價外
718965 宏捷科群益0B購01認購13:030.96▽ 0.513020211103182.220.0450-3.41% 價外
719074 宏捷科國票0A購01認購13:220.79▽ 0.2659520211007226.540.1220-22.31% 價外
719142 宏捷科凱基09購03認購13:031.17▽ 0.392020210908167.440.05105.11% 價內
719153 宏捷科國票0A購02認購12:011.45▽ 0.39820211008187.140.0910-5.95% 價外
719224 宏捷科元富09購02認購11:571.73▽ 0.392920210910172.370.08102.11% 價內
719239 宏捷科凱基09購04認購00:00----020210913157.590.051011.68% 價內
719301 宏捷科兆豐0A購01認購00:00----020211014145.770.046020.74% 價內
719331 宏捷科國泰0B購01認購13:302.07▽ 0.311120211115157.590.061011.68% 價內
719343 宏捷科元富09購04認購10:362.31▽ 0.35220210915147.740.061019.13% 價內
719754 宏捷科永豐09購01認購12:570.85▽ 0.2415420210927195.460.0560-9.96% 價外
720017 宏捷科永豐0A購01認購13:170.29▽ 0.1266520211006230.480.0660-23.64% 價外
720232 宏捷科國泰0C購01認購00:00----020211213165.470.05106.36% 價內
720341 宏捷科中信0A購01認購13:300.23▽ 0.0665520211012245.130.0320-28.20% 價外
720403 宏捷科元大0C購01認購13:181.46▽ 0.1929420211213201.910.0510-12.83% 價外
720895 宏捷科統一11購01認購13:150.91▽ 0.1447220220104185.170.0250-4.95% 價外
720896 宏捷科統一12購01認購13:030.65▽ 0.1038620220207224.570.0280-21.63% 價外
720965 宏捷科元大11購01認購12:182.59▽ 0.42220220110142.820.051023.23% 價內
721000 宏捷科國票0C購01認購00:00----020211213157.590.041011.68% 價內
721001 宏捷科永豐0B購01認購12:091.50▽ 0.2816520211111171.330.04802.73% 價內
721034 宏捷科凱基0B購01認購12:142.78▽ 0.535220211115137.890.051027.64% 價內
721044 宏捷科兆豐0C購01認購00:00----020211213126.070.046039.60% 價內
721113 宏捷科元大0C購02認購00:00----020211220128.040.051037.46% 價內
721136 宏捷科群益0B購03認購12:132.62▽ 0.416620211123137.890.051027.64% 價內
721148 宏捷科元富0B購01認購00:00----020211124132.970.071032.36% 價內
721237 宏捷科永豐0B購02認購13:241.20▽ 0.1778620211129199.450.0400-11.76% 價外
721254 宏捷科群益0C購01認購13:002.12▽ 0.3412920211230175.320.05600.39% 價內
721259 宏捷科國票12購01認購13:301.84▽ 0.214120220207177.290.0410-0.73% 價外
721288 宏捷科元大0B購02認購13:161.81▽ 0.2325620211130172.060.04602.29% 價內
721289 宏捷科元大0C購03認購12:452.00▽ 0.242020211230185.820.0510-5.28% 價外
721313 宏捷科統一0B購02認購12:500.98▽ 0.122,58320211130165.470.02306.36% 價內
721368 宏捷科統一12購02認購13:301.05▽ 0.1235620220207164.880.02406.74% 價內
721381 宏捷科元大0C購04認購10:072.08▽ 0.11820211202152.670.041015.28% 價內
721523 宏捷科兆豐11購01認購00:00----020220110155.620.036013.10% 價內
721619 宏捷科凱基0C購03認購13:051.39▽ 0.2523320211215177.290.0460-0.73% 價外
721623 宏捷科群益11購01認購13:091.71▽ 0.313120220117206.840.0670-14.91% 價外
721627 宏捷科台新0C購01認購10:282.10▽ 0.1114720211215157.030.051012.08% 價內
721644 宏捷科國票11購01認購12:131.45▽ 0.212520220117216.690.0510-18.78% 價外
721656 宏捷科永豐0C購01認購12:300.88▽ 0.1330120211215217.180.0410-18.96% 價外
721687 宏捷科統一12購03認購12:500.77▽ 0.1177420220216196.990.0200-10.66% 價外
721771 宏捷科元富13購01認購12:312.44▽ 0.33520220321177.290.0610-0.73% 價外
721931 宏捷科兆豐13購01認購13:221.53▽ 0.1856820220328175.320.03600.39% 價內
721947 宏捷科富邦0C購01認購09:501.13▽ 0.152020211228196.990.0360-10.66% 價外
722015 宏捷科凱基12購01認購12:571.44▽ 0.2223720220207196.990.0510-10.66% 價外
722028 宏捷科麥證11購01認購13:230.97▽ 0.1418620220103195.020.0300-9.75% 價外
722038 宏捷科元大11購02認購13:302.39▽ 0.3352020220103194.530.0760-9.53% 價外
722172 宏捷科永豐11購01認購11:410.78▽ 0.1054720220106237.130.0440-25.78% 價外
722289 宏捷科國票12購02認購12:511.44▽ 0.1951220220214196.990.0410-10.66% 價外
722303 宏捷科兆豐13購02認購11:241.09▽ 0.0912720220314195.020.0300-9.75% 價外
722309 宏捷科元大11購03認購13:301.07▽ 0.1630020220112211.760.0410-16.89% 價外
722310 宏捷科元大13購01認購13:231.34▽ 0.167820220314221.610.0460-20.58% 價外
722333 宏捷科凱基13購01認購13:300.90▽ 0.118820220314216.690.0300-18.78% 價外
722342 宏捷科群益12購01認購13:241.25▽ 0.1714220220214236.390.0570-25.55% 價外
722360 宏捷科元大11購04認購09:501.61▽ 0.051020220113244.270.0760-27.95% 價外
722384 宏捷科永豐11購02認購11:390.47▽ 0.0910020220114276.280.0360-36.30% 價外
722414 宏捷科元大11購05認購13:180.82▽ 0.1713520220114261.010.0460-32.57% 價外
722644 宏捷科元富11購01認購12:511.25▽ 0.2415020220120200.000.0500-12.00% 價外
722645 宏捷科元富17購01認購12:091.22▽ 0.164120220720230.000.0400-23.48% 價外
722720 宏捷科元大11購07認購00:00----020220124252.500.0550-30.30% 價外
722795 宏捷科凱基12購02認購--------20220225270.000.0550-34.81% 價外
722799 宏捷科國票12購03認購--------20220225240.000.0400-26.67% 價外
722814 宏捷科永豐11購03認購--------20220125258.750.0300-31.98% 價外
73573P 宏捷科元富0A售01認售00:00----02021100488.650.0610-98.53% 價外
73821P 宏捷科凱基07售02認售00:00----020210726147.590.0610-19.25% 價外
73822P 宏捷科元大07售03認售00:00----020210726124.890.1020-40.92% 價外
73824P 宏捷科群益08售04認售00:00----020210825118.190.0810-48.91% 價外
73834P 宏捷科元富07售04認售00:00----020210726123.120.0810-42.95% 價外
73838P 宏捷科統一07售02認售00:00----020210726147.740.0340-19.13% 價外
73843P 宏捷科凱基07售05認售00:00----020210728157.590.0510-11.68% 價外
73845P 宏捷科元富08售02認售00:00----020210802147.740.0710-19.13% 價外
73849P 宏捷科國票09售01認售00:00----020210902137.890.0380-27.64% 價外
73851P 宏捷科凱基09售02認售00:00----020210903123.120.0450-42.95% 價外
73860P 宏捷科統一09售09認售00:00----020210922157.590.0280-11.68% 價外
73878P 宏捷科元富09售03認售13:140.50△ 0.1123620210910157.590.0510-11.68% 價外
73917P 宏捷科群益0B售02認售13:190.59△ 0.071,18820211122132.970.0510-32.36% 價外
73920P 宏捷科元大0A售02認售13:180.51△ 0.0730620211028132.970.0560-32.36% 價外
73946P 宏捷科凱基0C售02認售13:240.27△ 0.0441720211203108.340.0510-62.45% 價外
73982P 宏捷科元大11售06認售13:061.18△ 0.0920320220120124.080.0750-41.84% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8086 宏捷科

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞