MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8104 錸寶

錸寶 8104

48.90

△1.30(△2.73%)
開盤: 48.45   最高: 49.10   最低: 47.95
昨收: 47.60   買進: 48.85   賣出: 48.95
總量: 409   金額: 0.20億   2022/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----48.9▲ 1.32
10:28:0748.248.548.2▲ 0.61
10:27:4048.2548.548.25▲ 0.652
10:27:1148.3548.548.35▲ 0.751
10:26:4648.3548.548.35▲ 0.751
10:22:5548.448.648.4▲ 0.81
10:21:5548.3548.648.35▲ 0.751
10:20:4348.3548.6548.35▲ 0.751
10:19:1548.4548.7548.25▲ 0.651
10:19:1548.4548.7548.3▲ 0.714
10:19:1548.4548.7548.35▲ 0.752
10:19:1548.4548.7548.45▲ 0.853
10:17:4948.448.7548.4▲ 0.81
10:16:5048.448.7548.4▲ 0.81
10:15:4848.4548.7548.45▲ 0.851
10:14:1548.548.7548.5▲ 0.91
10:13:1748.548.7548.5▲ 0.91
10:12:0148.548.7548.75▲ 1.151
10:11:2248.548.7548.5▲ 0.91
10:11:1848.548.7548.5▲ 0.91
10:10:2748.548.7548.5▲ 0.91
10:09:4648.5548.7548.55▲ 0.951
10:08:5248.548.648.6▲ 14
10:08:4248.648.7548.6▲ 11
10:08:3448.5548.7548.55▲ 0.951
10:07:1348.648.8548.6▲ 11
10:06:3548.648.8548.6▲ 11
10:05:0248.6548.8548.65▲ 1.051
10:04:5048.6548.8548.65▲ 1.051
10:04:1048.6548.8548.65▲ 1.051
10:02:4448.748.8548.65▲ 1.051
10:02:4448.748.8548.7▲ 1.19
10:01:2248.748.848.7▲ 1.12
10:01:2248.748.848.7▲ 1.11
10:01:1148.7548.848.75▲ 1.154
10:00:3748.748.948.7▲ 1.11
10:00:0348.748.948.9▲ 1.31
09:59:5748.7548.948.75▲ 1.151
09:58:1948.7548.948.75▲ 1.153
09:58:1948.7548.948.75▲ 1.151
09:54:5048.7548.948.75▲ 1.151
09:54:2548.848.948.8▲ 1.25
09:52:4648.954948.95▲ 1.351
09:52:2148.848.9548.95▲ 1.351
09:51:3848.7548.9548.95▲ 1.353
09:51:3848.7548.948.95▲ 1.353
09:51:3848.7548.948.9▲ 1.32
09:51:3048.7548.8548.85▲ 1.252
09:51:3048.748.848.8▲ 1.29
09:51:3048.748.848.8▲ 1.212
09:48:2648.848.8548.8▲ 1.21
09:48:0348.848.8548.85▲ 1.251
09:44:1148.848.8548.85▲ 1.252
09:41:3848.7548.8548.85▲ 1.253
09:40:4448.848.948.8▲ 1.21
09:40:4148.848.8548.85▲ 1.251
09:38:0248.7548.948.9▲ 1.32
09:38:0248.7548.948.9▲ 1.35
09:38:0248.7548.8548.85▲ 1.252
09:35:0348.7548.8548.85▲ 1.251
09:35:0348.7548.848.8▲ 1.23
09:35:0348.7548.848.8▲ 1.21
09:30:0348.748.848.8▲ 1.21
09:29:3848.748.848.8▲ 1.21
09:29:0848.748.848.8▲ 1.21
09:25:5848.648.848.85▲ 1.253
09:25:5848.648.848.8▲ 1.21
09:25:5448.5548.748.7▲ 1.11
09:25:5448.5548.748.7▲ 1.14
09:24:3848.6548.748.6▲ 11
09:24:3848.6548.748.65▲ 1.051
09:24:2148.6548.848.65▲ 1.052
09:24:0348.6548.848.8▲ 1.21
09:23:3648.748.848.7▲ 1.11
09:23:0948.748.8548.85▲ 1.251
09:21:5048.7548.8548.85▲ 1.251
09:21:4148.7548.8548.85▲ 1.252
09:21:1648.6548.848.8▲ 1.24
09:21:1648.6548.848.8▲ 1.22
09:17:4148.848.948.8▲ 1.21
09:17:1948.5548.848.8▲ 1.21
09:17:1948.5548.848.8▲ 1.21
09:16:5548.7548.848.75▲ 1.151
09:16:2848.5548.7548.75▲ 1.151
09:15:4748.4548.748.7▲ 1.11
09:15:4748.4548.748.7▲ 1.11
09:15:4748.448.5548.55▲ 0.952
09:15:4248.348.548.5▲ 0.93
09:15:4248.348.548.5▲ 0.91
09:15:2048.2548.4548.45▲ 0.851
09:15:1948.248.448.4▲ 0.83
09:15:1948.248.448.4▲ 0.83
09:13:164848.348.3▲ 0.71
09:11:0147.9548.248.2▲ 0.61
09:10:3947.9548.247.95▲ 0.351
09:10:1447.9548.247.95▲ 0.352
09:10:124848.247.95▲ 0.351
09:10:124848.248▲ 0.44
09:05:0847.94848▲ 0.41
09:05:0247.94848▲ 0.41
09:04:334848.0548▲ 0.43
09:02:14----48.45▲ 0.8510

資券變化

單位:張數  2022/05/16
融資買進 融資賣出 融資餘額 融資限額
28 18 3595 18657
融券買進 融券賣出 融券餘額 融券限額
3 6 67 18657

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/17 220 0 -1
2022/05/16 -61 0 0
2022/05/13 114 0 -10
2022/05/12 100 0 0
2022/05/11 67 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5245智晶PMOLED64.8△1.2△1.89%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8104 錸寶

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 53 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞