MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8104 錸寶

錸寶 8104

56.90

△1.30(△2.34%)
開盤: 53.70   最高: 61.00   最低: 52.20
昨收: 55.60   買進: 56.80   賣出: 56.90
總量: 69,565   金額: 39.45億   2024/11/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----56.9▲ 1.352
13:30:0056.856.956.9▲ 1.31618
13:24:4556.856.957▲ 1.418
13:24:4456.856.956.9▲ 1.378
13:24:2856.856.956.9▲ 1.3107
13:24:1156.856.956.9▲ 1.310
13:24:0856.856.956.9▲ 1.368
13:23:5456.856.956.8▲ 1.24
13:23:5356.856.956.8▲ 1.21
13:23:5356.856.956.8▲ 1.23
13:23:4856.856.956.8▲ 1.21
13:23:4856.856.956.9▲ 1.31
13:23:4856.856.956.9▲ 1.317
13:23:4856.856.956.8▲ 1.225
13:23:3956.856.956.8▲ 1.260
13:23:2856.856.956.8▲ 1.232
13:23:1956.856.956.8▲ 1.24
13:23:1556.856.956.8▲ 1.218
13:23:0656.856.956.8▲ 1.212
13:23:0256.856.956.8▲ 1.22
13:23:0256.856.956.9▲ 1.311
13:23:0056.856.956.9▲ 1.34
13:22:5856.856.956.9▲ 1.317
13:22:3356.856.956.9▲ 1.335
13:22:2256.856.956.9▲ 1.328
13:21:5856.856.956.9▲ 1.32
13:21:5656.856.956.9▲ 1.312
13:21:44575756.9▲ 1.346
13:21:37575757▲ 1.435
13:21:28575757▲ 1.441
13:21:16575757▲ 1.41
13:21:16575757▲ 1.49
13:21:16575757▲ 1.42
13:21:16575757▲ 1.410
13:21:16575757▲ 1.415
13:21:16575757▲ 1.415
13:21:16575757▲ 1.49
13:21:16575757▲ 1.435
13:21:07575756.9▲ 1.326
13:20:56575756.9▲ 1.34
13:20:53575756.9▲ 1.34
13:20:52575756.9▲ 1.311
13:20:43575756.9▲ 1.36
13:20:37575757▲ 1.4105
13:20:105757.157.1▲ 1.519
13:19:4557.157.257.1▲ 1.516
13:19:235757.157.1▲ 1.533
13:18:495757.157.1▲ 1.52
13:18:455757.157.1▲ 1.522
13:18:305757.157.1▲ 1.56
13:18:175757.157.1▲ 1.512
13:18:0757.157.357.1▲ 1.511
13:18:0057.257.357.1▲ 1.558
13:17:5657.257.357.3▲ 1.72
13:17:5657.257.357.2▲ 1.622
13:17:3957.256.957.2▲ 1.610
13:17:3456.856.957.1▲ 1.553
13:17:1556.856.957.1▲ 1.535
13:17:1556.856.957▲ 1.415
13:17:1256.856.957.1▲ 1.51
13:17:1256.856.957.1▲ 1.5228
13:17:1056.856.956.9▲ 1.34
13:17:0756.856.956.9▲ 1.38
13:17:0556.856.956.9▲ 1.319
13:16:5356.856.956.8▲ 1.217
13:16:0956.856.956.8▲ 1.27
13:15:5356.95756.9▲ 1.36
13:15:4656.95756.9▲ 1.33
13:15:4356.95756.9▲ 1.31
13:15:4056.85757▲ 1.413
13:15:2156.85756.9▲ 1.321
13:15:1056.756.856.9▲ 1.31
13:15:1056.756.856.9▲ 1.33
13:15:0656.756.856.9▲ 1.390
13:14:3956.756.856.7▲ 1.112
13:14:0856.756.856.8▲ 1.28
13:13:5756.656.856.7▲ 1.127
13:13:4656.656.856.7▲ 1.16
13:13:4656.656.856.8▲ 1.220
13:13:2956.656.856.7▲ 1.11
13:13:2556.656.856.8▲ 1.29
13:13:1756.656.856.8▲ 1.26
13:13:0956.656.856.7▲ 1.140
13:12:5556.656.856.7▲ 1.13
13:12:4656.656.856.6▲ 1115
13:12:0756.856.956.9▲ 1.34
13:12:0456.856.956.9▲ 1.36
13:11:5856.856.956.9▲ 1.31
13:11:5456.856.956.9▲ 1.353
13:10:5356.856.956.9▲ 1.31
13:10:5356.856.956.8▲ 1.226
13:10:0256.756.856.7▲ 1.18
13:09:5456.756.856.7▲ 1.13
13:09:5256.756.856.8▲ 1.24
13:09:4656.756.856.8▲ 1.27
13:09:2056.756.856.8▲ 1.27
13:08:3256.856.956.9▲ 1.38
13:08:0856.556.756.8▲ 1.23
13:08:0556.556.756.7▲ 1.11
13:08:0556.556.756.8▲ 1.212
13:07:4956.556.756.7▲ 1.141
13:07:2656.556.556.5▲ 0.961
13:07:0856.656.556.4▲ 0.889
13:07:0256.656.756.6▲ 110
13:07:0256.656.756.6▲ 126
13:06:5456.95756.7▲ 1.12
13:06:5256.95756.8▲ 1.2176
13:06:4356.95757▲ 1.414
13:06:0556.95757▲ 1.43
13:05:5156.95757▲ 1.47
13:05:3256.95756.9▲ 1.33
13:05:2456.856.956.9▲ 1.36
13:05:1856.856.956.9▲ 1.313
13:05:0656.856.956.9▲ 1.31
13:05:0656.856.956.9▲ 1.311
13:04:5756.856.956.9▲ 1.313
13:04:3856.85756.9▲ 1.31
13:04:3756.85756.9▲ 1.322
13:04:1356.95756.8▲ 1.211
13:03:5956.856.956.9▲ 1.323
13:03:3756.956.956.9▲ 1.31
13:03:3356.956.956.9▲ 1.317
13:03:0356.956.956.9▲ 1.31
13:03:0356.956.956.9▲ 1.326
13:02:3456.856.956.8▲ 1.29
13:02:1956.856.856.8▲ 1.28
13:02:1456.856.956.8▲ 1.21
13:02:1456.856.956.9▲ 1.334
13:02:0956.856.956.8▲ 1.25
13:02:0756.856.956.8▲ 1.249
13:01:475757.157.1▲ 1.57
13:01:405757.157.1▲ 1.532
13:00:595757.257▲ 1.420
13:00:5157.157.257.1▲ 1.58
13:00:4857.157.257.1▲ 1.55
13:00:3657.157.257.1▲ 1.53
13:00:2857.157.257.2▲ 1.64
13:00:1657.157.257.1▲ 1.52
13:00:1057.157.257.2▲ 1.67
13:00:0357.257.357.1▲ 1.520
12:59:5357.257.357.3▲ 1.73
12:59:3857.257.357.2▲ 1.63
12:59:2957.257.457.3▲ 1.72
12:59:2657.257.457.4▲ 1.81
12:59:2657.357.457.3▲ 1.71
12:59:2257.257.457.3▲ 1.73
12:59:1157.257.357.3▲ 1.71
12:59:1157.357.457.3▲ 1.75
12:59:0957.357.457.3▲ 1.73
12:59:0757.357.457.3▲ 1.77
12:58:5457.357.457.3▲ 1.71
12:58:5357.257.357.3▲ 1.73
12:58:5057.257.357.2▲ 1.63
12:58:4557.257.357.2▲ 1.63
12:58:3857.257.357.2▲ 1.613
12:58:3357.257.357.3▲ 1.77
12:58:2457.357.457.3▲ 1.75
12:58:2157.357.457.4▲ 1.82
12:58:1857.357.457.3▲ 1.77
12:58:1257.457.557.4▲ 1.89
12:58:0857.457.557.4▲ 1.82
12:58:0857.457.557.4▲ 1.83
12:58:0757.457.557.4▲ 1.87
12:57:5957.457.657.4▲ 1.86
12:57:5957.557.657.5▲ 1.92
12:57:5657.457.657.6▲ 25
12:57:5257.457.557.6▲ 21
12:57:4957.457.557.6▲ 25
12:57:4457.557.657.5▲ 1.916
12:57:4257.557.657.6▲ 23
12:57:3957.557.657.6▲ 22
12:57:3657.557.657.6▲ 22
12:57:3257.557.657.6▲ 26
12:57:2857.557.657.6▲ 21
12:57:2657.557.657.5▲ 1.91
12:57:2557.557.657.6▲ 21
12:57:1757.557.657.5▲ 1.94
12:57:1457.457.557.5▲ 1.94
12:57:1157.457.557.5▲ 1.95
12:57:1157.457.557.5▲ 1.92
12:57:0757.457.557.5▲ 1.91
12:57:0457.457.557.5▲ 1.93
12:56:5757.457.557.5▲ 1.93
12:56:5657.457.557.5▲ 1.92
12:56:5557.457.557.5▲ 1.92
12:56:4557.457.557.5▲ 1.94
12:56:3857.457.557.5▲ 1.91
12:56:3657.457.557.4▲ 1.85
12:56:3557.457.557.4▲ 1.81
12:56:3357.457.557.4▲ 1.81
12:56:2857.457.557.4▲ 1.82
12:56:2557.557.557.5▲ 1.92
12:56:2457.557.657.5▲ 1.928
12:56:2157.557.657.6▲ 27
12:56:2057.557.657.6▲ 23
12:56:1957.557.657.6▲ 28
12:56:1457.557.657.6▲ 24
12:56:0857.657.757.6▲ 21
12:56:0857.657.757.5▲ 1.914
12:56:0457.757.757.7▲ 2.11
12:56:0457.757.757.7▲ 2.11
12:56:0357.657.757.6▲ 27
12:56:0257.757.857.7▲ 2.12
12:56:0257.757.857.7▲ 2.12
12:56:0257.757.757.8▲ 2.23
12:56:0257.757.757.7▲ 2.12
12:56:0157.757.757.7▲ 2.11
12:56:0157.757.757.7▲ 2.15
12:56:0057.757.757.6▲ 22
12:55:5957.757.757.7▲ 2.130
12:55:5957.657.857.6▲ 21
12:55:5857.657.857.8▲ 2.21
12:55:5857.657.857.7▲ 2.16
12:55:5757.657.757.7▲ 2.11
12:55:5757.657.957.7▲ 2.11
12:55:5757.657.957.7▲ 2.11
12:55:5757.657.957.9▲ 2.32
12:55:5657.657.957.9▲ 2.33
12:55:5657.657.957.9▲ 2.31
12:55:5657.657.757.8▲ 2.28
12:55:5657.657.757.8▲ 2.248
12:55:5457.657.757.7▲ 2.12
12:55:5157.657.757.7▲ 2.11
12:55:5057.657.757.6▲ 21
12:55:4757.657.757.7▲ 2.14
12:55:4757.657.757.6▲ 27
12:55:4257.657.657.6▲ 23
12:55:4157.557.657.7▲ 2.13
12:55:4157.557.657.6▲ 22
12:55:3957.657.757.6▲ 22
12:55:3957.657.657.6▲ 27
12:55:3857.657.757.6▲ 22
12:55:3757.557.657.6▲ 21
12:55:3757.557.657.6▲ 24
12:55:3457.557.557.7▲ 2.12
12:55:3457.557.557.7▲ 2.125
12:55:3357.557.557.6▲ 26
12:55:3357.557.557.5▲ 1.941
12:55:3257.457.557.5▲ 1.915
12:55:3057.457.557.5▲ 1.97
12:55:2857.457.557.5▲ 1.91
12:55:2757.457.557.5▲ 1.92
12:55:2657.457.557.5▲ 1.91
12:55:2657.457.557.5▲ 1.95
12:55:2457.457.557.5▲ 1.95
12:55:2357.457.557.5▲ 1.91
12:55:2257.457.557.5▲ 1.91
12:55:2257.457.557.4▲ 1.81
12:55:2257.357.457.4▲ 1.85
12:55:2157.357.457.4▲ 1.81
12:55:2157.357.457.4▲ 1.83
12:55:1957.457.457.4▲ 1.81
12:55:1957.457.457.5▲ 1.98
12:55:1857.457.457.4▲ 1.83
12:55:1757.357.557.3▲ 1.73
12:55:1757.457.557.4▲ 1.81
12:55:1757.457.557.4▲ 1.81
12:55:1757.457.557.4▲ 1.84
12:55:1657.357.457.4▲ 1.81
12:55:1657.357.457.4▲ 1.828
12:55:1457.357.457.4▲ 1.84
12:55:1257.357.457.4▲ 1.83
12:55:1257.357.457.3▲ 1.720
12:55:0757.357.457.3▲ 1.72
12:55:0657.357.457.4▲ 1.820
12:55:0657.357.457.4▲ 1.81
12:55:0657.357.457.4▲ 1.81
12:55:0657.257.457.2▲ 1.61
12:55:0557.257.357.3▲ 1.710
12:55:0557.257.357.3▲ 1.74
12:55:0457.257.357.3▲ 1.76
12:55:0357.257.357.3▲ 1.71
12:55:0257.257.357.3▲ 1.75
12:55:0157.257.357.3▲ 1.75
12:55:0057.257.357.3▲ 1.71
12:54:5757.157.257.2▲ 1.645
12:54:5757.157.257.2▲ 1.63
12:54:5757.157.257.2▲ 1.65
12:54:5757.157.257.2▲ 1.615
12:54:5757.157.257.2▲ 1.65
12:54:5557.157.257.2▲ 1.65
12:54:5457.157.257.1▲ 1.51
12:54:5357.157.257.2▲ 1.61
12:54:5257.157.257.1▲ 1.51
12:54:5157.157.257.2▲ 1.61
12:54:4157.157.257.1▲ 1.53
12:54:215757.157.1▲ 1.517
12:54:185757.157.1▲ 1.55
12:54:005757.157.1▲ 1.51
12:53:555757.157.1▲ 1.54
12:53:385757.157▲ 1.42
12:53:325757.157▲ 1.41
12:53:295757.157.1▲ 1.51
12:53:2657.157.157.1▲ 1.52
12:53:225757.157.1▲ 1.52
12:53:215757.257.1▲ 1.51
12:53:195757.257.1▲ 1.57
12:53:015757.157.1▲ 1.52
12:53:015757.157▲ 1.41
12:53:015757.157.1▲ 1.51

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
1326 1704 4937 22912
融券買進 融券賣出 融券餘額 融券限額
9 235 489 22912

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/20 202 0 0
2024/11/19 426 0 -35
2024/11/18 -559 0 -176
2024/11/15 -186 0 100
2024/11/14 11 0 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5245智晶PMOLED34.1△0.05△0.15%
競爭者 6916華凌PMOLED25.2▽0.1▽0.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8104 錸 寶

經營能力 獲利能力
綜合評分 27 綜合評分 56
同業標準 29 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 4
同業標準 32 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞