MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 12月 05日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8112 至上

至上 8112

75.10

△6.20(△9.00%)

開盤：	71.60		最高：	75.50		最低：	68.70
昨收：	68.90		買進：	75.00		賣出：	75.10
總量：	77,423		金額：	56.49億		2025/12/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	75.1	▲ 6.2	216
13:30:00	75	75.1	75.1	▲ 6.2	1871
13:24:58	75.1	75.2	75.2	▲ 6.3	1
13:24:58	75.2	75.3	75.2	▲ 6.3	38
13:24:55	75.2	75.3	75.3	▲ 6.4	17
13:24:52	75.2	75.3	75.3	▲ 6.4	1
13:24:52	75.2	75.3	75.2	▲ 6.3	1
13:24:51	75.2	75.3	75.2	▲ 6.3	3
13:24:50	75.2	75.3	75.3	▲ 6.4	3
13:24:49	75.2	75.3	75.2	▲ 6.3	9
13:24:47	75.2	75.3	75.2	▲ 6.3	11
13:24:45	75.2	75.3	75.3	▲ 6.4	1
13:24:45	75.2	75.3	75.3	▲ 6.4	7
13:24:43	75.2	75.3	75.2	▲ 6.3	5
13:24:43	75.2	75.3	75.3	▲ 6.4	5
13:24:43	75.2	75.3	75.3	▲ 6.4	13
13:24:39	75.2	75.3	75.2	▲ 6.3	13
13:24:36	75.2	75.3	75.3	▲ 6.4	22
13:24:31	75.2	75.3	75.3	▲ 6.4	6
13:24:30	75.2	75.3	75.3	▲ 6.4	2
13:24:29	75.2	75.3	75.2	▲ 6.3	2
13:24:28	75.3	75.4	75.3	▲ 6.4	1
13:24:28	75.3	75.4	75.3	▲ 6.4	41
13:24:23	75.3	75.4	75.3	▲ 6.4	4
13:24:22	75.3	75.3	75.3	▲ 6.4	3
13:24:21	75.3	75.3	75.4	▲ 6.5	3
13:24:19	75.3	75.3	75.4	▲ 6.5	5
13:24:18	75.2	75.3	75.3	▲ 6.4	2
13:24:17	75.2	75.4	75.3	▲ 6.4	1
13:24:16	75.2	75.4	75.4	▲ 6.5	16
13:24:16	75.3	75.4	75.3	▲ 6.4	15
13:24:16	75.3	75.4	75.3	▲ 6.4	15
13:24:15	75.3	75.4	75.3	▲ 6.4	1
13:24:14	75.3	75.4	75.4	▲ 6.5	1
13:24:14	75.3	75.4	75.4	▲ 6.5	1
13:24:14	75.3	75.4	75.3	▲ 6.4	3
13:24:11	75.3	75.4	75.3	▲ 6.4	1
13:24:11	75.3	75.4	75.3	▲ 6.4	21
13:24:09	75.3	75.4	75.3	▲ 6.4	1
13:24:08	75.3	75.4	75.4	▲ 6.5	1
13:24:08	75.3	75.4	75.4	▲ 6.5	4
13:24:07	75.3	75.4	75.3	▲ 6.4	1
13:24:06	75.3	75.4	75.3	▲ 6.4	5
13:24:03	75.3	75.4	75.4	▲ 6.5	2
13:24:03	75.3	75.4	75.4	▲ 6.5	17
13:24:01	75.3	75.4	75.3	▲ 6.4	1
13:24:01	75.3	75.4	75.4	▲ 6.5	6
13:23:58	75.3	75.4	75.4	▲ 6.5	1
13:23:58	75.3	75.4	75.4	▲ 6.5	7
13:23:56	75.3	75.4	75.4	▲ 6.5	1
13:23:56	75.3	75.4	75.4	▲ 6.5	33
13:23:47	75.4	75.5	75.4	▲ 6.5	7
13:23:47	75.4	75.5	75.5	▲ 6.6	7
13:23:45	75.3	75.5	75.5	▲ 6.6	2
13:23:43	75.3	75.5	75.5	▲ 6.6	3
13:23:42	75.3	75.5	75.5	▲ 6.6	1
13:23:42	75.3	75.5	75.5	▲ 6.6	5
13:23:39	75.3	75.5	75.5	▲ 6.6	2
13:23:38	75.3	75.5	75.5	▲ 6.6	1
13:23:38	75.3	75.5	75.5	▲ 6.6	4
13:23:35	75.4	75.5	75.4	▲ 6.5	4
13:23:33	75.3	75.5	75.5	▲ 6.6	4
13:23:32	75.3	75.5	75.5	▲ 6.6	4
13:23:32	75.3	75.5	75.5	▲ 6.6	8
13:23:32	75.3	75.5	75.5	▲ 6.6	2
13:23:32	75.3	75.5	75.5	▲ 6.6	59
13:23:32	75.3	75.4	75.4	▲ 6.5	1
13:23:32	75.3	75.4	75.4	▲ 6.5	200
13:23:30	75.3	75.4	75.4	▲ 6.5	1
13:23:30	75.3	75.4	75.3	▲ 6.4	4
13:23:27	75.3	75.4	75.3	▲ 6.4	1
13:23:26	75.3	75.4	75.3	▲ 6.4	4
13:23:24	75.3	75.4	75.4	▲ 6.5	1
13:23:24	75.3	75.4	75.4	▲ 6.5	2
13:23:23	75.3	75.4	75.3	▲ 6.4	3
13:23:22	75.3	75.4	75.4	▲ 6.5	50
13:23:15	75.3	75.4	75.4	▲ 6.5	3
13:23:14	75.3	75.4	75.3	▲ 6.4	1
13:23:13	75.3	75.4	75.4	▲ 6.5	1
13:23:13	75.3	75.4	75.3	▲ 6.4	2
13:23:12	75.3	75.4	75.3	▲ 6.4	1
13:23:10	75.3	75.4	75.3	▲ 6.4	1
13:23:10	75.3	75.4	75.3	▲ 6.4	2
13:23:10	75.3	75.4	75.4	▲ 6.5	5
13:23:10	75.3	75.4	75.3	▲ 6.4	10
13:23:09	75.3	75.4	75.3	▲ 6.4	12
13:23:09	75.3	75.4	75.3	▲ 6.4	1
13:23:07	75.3	75.4	75.3	▲ 6.4	1
13:23:06	75.3	75.4	75.3	▲ 6.4	7
13:23:04	75.3	75.4	75.3	▲ 6.4	1
13:23:04	75.3	75.4	75.4	▲ 6.5	13
13:23:01	75.2	75.3	75.4	▲ 6.5	6
13:23:01	75.2	75.3	75.3	▲ 6.4	14
13:23:00	75.2	75.3	75.3	▲ 6.4	3
13:22:59	75.2	75.3	75.3	▲ 6.4	3
13:22:58	75.2	75.3	75.3	▲ 6.4	1
13:22:58	75.2	75.3	75.3	▲ 6.4	1
13:22:58	75.2	75.3	75.3	▲ 6.4	1
13:22:57	75.2	75.3	75.3	▲ 6.4	1
13:22:56	75.2	75.3	75.3	▲ 6.4	1
13:22:56	75.2	75.3	75.3	▲ 6.4	1
13:22:55	75.2	75.3	75.3	▲ 6.4	10
13:22:53	75.2	75.3	75.3	▲ 6.4	1
13:22:53	75.2	75.3	75.2	▲ 6.3	1
13:22:53	75.2	75.3	75.3	▲ 6.4	1
13:22:51	75.2	75.3	75.3	▲ 6.4	2
13:22:51	75.2	75.3	75.2	▲ 6.3	1
13:22:51	75.2	75.3	75.3	▲ 6.4	1
13:22:50	75.2	75.3	75.3	▲ 6.4	10
13:22:48	75.2	75.3	75.3	▲ 6.4	3
13:22:48	75.2	75.3	75.3	▲ 6.4	1
13:22:47	75.2	75.3	75.3	▲ 6.4	2
13:22:46	75.2	75.3	75.3	▲ 6.4	2
13:22:44	75.2	75.3	75.3	▲ 6.4	1
13:22:44	75.2	75.3	75.2	▲ 6.3	1
13:22:43	75.2	75.3	75.3	▲ 6.4	2
13:22:43	75.2	75.3	75.2	▲ 6.3	1
13:22:43	75.2	75.3	75.3	▲ 6.4	1
13:22:42	75.2	75.3	75.3	▲ 6.4	2
13:22:42	75.2	75.3	75.2	▲ 6.3	1
13:22:42	75.2	75.3	75.3	▲ 6.4	4
13:22:42	75.2	75.3	75.3	▲ 6.4	2
13:22:41	75.2	75.3	75.2	▲ 6.3	1
13:22:41	75.2	75.3	75.2	▲ 6.3	1
13:22:40	75.2	75.3	75.3	▲ 6.4	1
13:22:39	75.2	75.3	75.3	▲ 6.4	5
13:22:37	75.2	75.3	75.2	▲ 6.3	5
13:22:35	75.2	75.3	75.4	▲ 6.5	59
13:22:34	75.2	75.3	75.3	▲ 6.4	8
13:22:31	75.2	75.3	75.3	▲ 6.4	1
13:22:30	75.2	75.3	75.2	▲ 6.3	4
13:22:29	75.2	75.3	75.3	▲ 6.4	1
13:22:28	75.2	75.3	75.3	▲ 6.4	1
13:22:27	75.2	75.3	75.2	▲ 6.3	2
13:22:26	75.2	75.3	75.3	▲ 6.4	9
13:22:25	75.2	75.3	75.2	▲ 6.3	1
13:22:25	75.2	75.3	75.3	▲ 6.4	1
13:22:24	75.2	75.3	75.2	▲ 6.3	11
13:22:23	75.2	75.3	75.3	▲ 6.4	1
13:22:23	75.2	75.3	75.3	▲ 6.4	1
13:22:23	75.2	75.3	75.3	▲ 6.4	2
13:22:21	75.2	75.3	75.3	▲ 6.4	1
13:22:21	75.2	75.3	75.3	▲ 6.4	3
13:22:20	75.2	75.3	75.3	▲ 6.4	5
13:22:20	75.2	75.3	75.3	▲ 6.4	3
13:22:19	75.2	75.3	75.2	▲ 6.3	1
13:22:18	75.2	75.3	75.3	▲ 6.4	5
13:22:18	75.2	75.3	75.3	▲ 6.4	34
13:22:18	75.2	75.3	75.3	▲ 6.4	49
13:22:18	75.2	75.3	75.2	▲ 6.3	1
13:22:16	75.2	75.3	75.3	▲ 6.4	2
13:22:15	75.2	75.3	75.3	▲ 6.4	1
13:22:14	75.2	75.3	75.3	▲ 6.4	4
13:22:11	75.2	75.3	75.3	▲ 6.4	6
13:22:10	75.2	75.3	75.3	▲ 6.4	2
13:22:10	75.2	75.3	75.3	▲ 6.4	12
13:22:05	75.2	75.3	75.3	▲ 6.4	28
13:21:58	75.2	75.3	75.3	▲ 6.4	1
13:21:57	75.2	75.3	75.3	▲ 6.4	1
13:21:55	75.2	75.3	75.2	▲ 6.3	10
13:21:53	75.2	75.3	75.3	▲ 6.4	1
13:21:53	75.2	75.3	75.3	▲ 6.4	6
13:21:52	75.3	75.4	75.3	▲ 6.4	2
13:21:51	75.3	75.4	75.3	▲ 6.4	1
13:21:51	75.3	75.4	75.3	▲ 6.4	10
13:21:50	75.3	75.4	75.3	▲ 6.4	1
13:21:49	75.3	75.4	75.4	▲ 6.5	1
13:21:49	75.2	75.4	75.4	▲ 6.5	5
13:21:48	75.2	75.3	75.3	▲ 6.4	1
13:21:47	75.2	75.3	75.3	▲ 6.4	1
13:21:47	75.2	75.3	75.3	▲ 6.4	6
13:21:46	75.2	75.3	75.3	▲ 6.4	4
13:21:45	75.2	75.3	75.3	▲ 6.4	1
13:21:44	75.2	75.3	75.2	▲ 6.3	11
13:21:44	75.2	75.3	75.3	▲ 6.4	6
13:21:43	75.2	75.3	75.3	▲ 6.4	1
13:21:42	75.2	75.3	75.2	▲ 6.3	2
13:21:42	75.2	75.3	75.3	▲ 6.4	2
13:21:41	75.2	75.3	75.3	▲ 6.4	1
13:21:41	75.2	75.3	75.3	▲ 6.4	1
13:21:40	75.2	75.3	75.3	▲ 6.4	1
13:21:40	75.2	75.3	75.2	▲ 6.3	4
13:21:37	75.2	75.3	75.2	▲ 6.3	10
13:21:36	75	75.4	75.1	▲ 6.2	5
13:21:36	75	75.4	75.4	▲ 6.5	1
13:21:36	75	75.1	75.1	▲ 6.2	4
13:21:36	75.2	75.3	75.1	▲ 6.2	23
13:21:36	75.2	75.3	75.2	▲ 6.3	21
13:21:36	75.2	75.3	75.3	▲ 6.4	2
13:21:35	75.2	75.3	75.4	▲ 6.5	4
13:21:35	75.2	75.3	75.4	▲ 6.5	1
13:21:34	75.2	75.3	75.4	▲ 6.5	2
13:21:34	75.2	75.3	75.4	▲ 6.5	2
13:21:33	75.2	75.3	75.4	▲ 6.5	24
13:21:33	75.2	75.3	75.3	▲ 6.4	53
13:21:31	75.1	75.2	75.2	▲ 6.3	20
13:21:31	75.1	75.2	75.2	▲ 6.3	20
13:21:31	75.1	75.2	75.2	▲ 6.3	22
13:21:29	75.1	75.2	75.1	▲ 6.2	1
13:21:28	75	75.1	75.1	▲ 6.2	44
13:21:28	75	75.1	75.1	▲ 6.2	1
13:21:27	75	75.1	75.1	▲ 6.2	2
13:21:27	75	75.1	75	▲ 6.1	5
13:21:27	75	75.1	75.1	▲ 6.2	4
13:21:25	75	75.1	75.1	▲ 6.2	2
13:21:25	75	75.1	75.1	▲ 6.2	1
13:21:24	75	75.1	75	▲ 6.1	2
13:21:23	75	75.1	75	▲ 6.1	6
13:21:22	75	75.1	75.1	▲ 6.2	3
13:21:21	75	75.1	75.1	▲ 6.2	2
13:21:21	75	75.1	75	▲ 6.1	3
13:21:19	75	75.1	75	▲ 6.1	11
13:21:19	75	75.1	75	▲ 6.1	1
13:21:19	75	75.1	75	▲ 6.1	1
13:21:18	75	75.1	75.1	▲ 6.2	1
13:21:17	75	75.1	75.1	▲ 6.2	2
13:21:17	75	75.1	75	▲ 6.1	2
13:21:13	75	75.1	75	▲ 6.1	1
13:21:13	75	75.1	75	▲ 6.1	1
13:21:12	75	75.1	75	▲ 6.1	2
13:21:11	75	75.1	75	▲ 6.1	2
13:21:09	75	75.1	75	▲ 6.1	3
13:21:08	75	75.1	75	▲ 6.1	9
13:21:04	74.9	75	75	▲ 6.1	1
13:21:03	74.9	75	75	▲ 6.1	1
13:21:03	74.9	75	75	▲ 6.1	1
13:21:01	74.9	75	75	▲ 6.1	3
13:21:00	75	75.1	75	▲ 6.1	1
13:20:57	74.9	75.1	74.9	▲ 6	1
13:20:56	74.9	75.1	74.9	▲ 6	1
13:20:56	74.9	75.1	74.9	▲ 6	1
13:20:56	75	75.1	74.9	▲ 6	1
13:20:56	75	75.1	75	▲ 6.1	1
13:20:56	75	75.1	75	▲ 6.1	10
13:20:55	75	75.1	75.1	▲ 6.2	5
13:20:55	75	75.1	75.1	▲ 6.2	2
13:20:55	74.9	75	75	▲ 6.1	224
13:20:55	74.9	75	74.9	▲ 6	1
13:20:55	74.7	74.8	74.9	▲ 6	209
13:20:54	74.7	74.8	74.7	▲ 5.8	7
13:20:53	74.7	74.8	74.7	▲ 5.8	6
13:20:52	74.7	74.8	74.7	▲ 5.8	11
13:20:46	74.7	74.8	74.7	▲ 5.8	1
13:20:45	74.7	74.8	74.7	▲ 5.8	1
13:20:45	74.7	74.8	74.7	▲ 5.8	2
13:20:44	74.7	74.8	74.8	▲ 5.9	2
13:20:42	74.7	74.8	74.8	▲ 5.9	3
13:20:40	74.7	74.8	74.7	▲ 5.8	2
13:20:38	74.7	74.8	74.8	▲ 5.9	2
13:20:35	74.7	74.8	74.7	▲ 5.8	1
13:20:33	74.7	74.8	74.7	▲ 5.8	2
13:20:30	74.7	74.8	74.7	▲ 5.8	1
13:20:28	74.7	74.8	74.7	▲ 5.8	4
13:20:24	74.7	74.8	74.7	▲ 5.8	1
13:20:23	74.7	74.8	74.8	▲ 5.9	10
13:20:22	74.7	74.8	74.7	▲ 5.8	1
13:20:18	74.7	74.8	74.8	▲ 5.9	1
13:20:16	74.7	74.9	74.8	▲ 5.9	4
13:20:14	74.7	74.9	74.8	▲ 5.9	7
13:20:10	74.7	74.9	74.8	▲ 5.9	1
13:20:08	74.8	74.9	74.8	▲ 5.9	1
13:20:08	74.8	74.9	74.8	▲ 5.9	5
13:20:06	74.8	74.9	74.8	▲ 5.9	3
13:20:06	74.8	74.9	74.8	▲ 5.9	11
13:20:04	74.8	74.9	74.8	▲ 5.9	3
13:20:04	74.8	74.9	74.8	▲ 5.9	1
13:20:02	74.8	74.9	74.8	▲ 5.9	1
13:20:02	74.8	74.9	74.8	▲ 5.9	1
13:20:00	74.8	74.9	74.8	▲ 5.9	1
13:19:58	74.8	74.9	74.8	▲ 5.9	1
13:19:58	74.8	74.9	74.8	▲ 5.9	1
13:19:58	74.8	74.9	74.8	▲ 5.9	1
13:19:57	74.8	74.9	74.9	▲ 6	2
13:19:56	74.8	74.9	74.8	▲ 5.9	5
13:19:56	74.8	74.9	74.8	▲ 5.9	2
13:19:55	74.8	74.9	74.8	▲ 5.9	1
13:19:52	74.8	74.9	74.8	▲ 5.9	3
13:19:42	74.8	74.9	74.8	▲ 5.9	2
13:19:41	74.8	74.9	74.8	▲ 5.9	1
13:19:40	74.8	74.9	74.9	▲ 6	4
13:19:35	74.8	74.9	74.9	▲ 6	2
13:19:35	74.8	74.9	74.8	▲ 5.9	1
13:19:31	74.8	74.9	74.8	▲ 5.9	1
13:19:28	74.8	74.9	74.8	▲ 5.9	1
13:19:26	74.8	74.9	74.9	▲ 6	4
13:19:26	74.8	74.9	74.8	▲ 5.9	6
13:19:24	74.7	74.8	74.8	▲ 5.9	15
13:19:23	74.7	74.8	74.7	▲ 5.8	2
13:19:23	74.7	74.8	74.8	▲ 5.9	10
13:19:23	74.7	74.8	74.8	▲ 5.9	3
13:19:20	74.7	74.8	74.8	▲ 5.9	1
13:19:17	74.7	74.8	74.8	▲ 5.9	12
13:19:12	74.7	74.8	74.8	▲ 5.9	6
13:19:05	74.8	74.9	74.8	▲ 5.9	3
13:19:05	74.8	74.9	74.8	▲ 5.9	11
13:19:05	74.8	74.9	74.8	▲ 5.9	3
13:19:04	74.8	74.9	74.8	▲ 5.9	1
13:19:04	74.8	74.9	74.8	▲ 5.9	1
13:19:03	74.8	74.9	74.8	▲ 5.9	1
13:19:03	74.8	74.9	74.8	▲ 5.9	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
732	370	8595	131322
融券買進	融券賣出	融券餘額	融券限額
80	22	501	131322

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1417	-18	-237
2025/09/22	-3124	-7	-51
2025/09/19	-4301	-14	-467
2025/09/18	-318	-316	1380
2025/09/17	-755	-348	580

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3702大聯大	DRAM	65.8	△0.1	△0.15%
競爭者	3033威健	IC零組件通路商	30.1	▽0.05	▽0.17%
競爭者	3702大聯大	IC零組件通路商	65.8	△0.1	△0.15%
競爭者	6113亞矽	IC零組件通路商	0	--	--
競爭者	6270倍微	IC零組件通路商	22.1	▽0.05	▽0.23%
競爭者	8068全達	IC零組件通路商	18.3	▽0.2	▽1.08%
競爭者	3702大聯大	Nand Flash	65.8	△0.1	△0.15%
下游客戶	2451創見	DRAM模組	176.5	△6	△3.52%
下游客戶	3260威剛	DRAM模組	177	△1	△0.57%
下游客戶	6116彩晶	TFT-LCD	7.37	▽0.03	▽0.41%
下游客戶	2301光寶科	電源供應器	160	▽2	▽1.23%
下游客戶	3015全漢	電源供應器	54.8	▽0.2	▽0.36%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8112 至上

經營能力		獲利能力
綜合評分	73	綜合評分	63
同業標準	54	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	36
同業標準	43	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。