MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 15日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8112 至上

至上 8112

80.60

0.00(0.00%)
開盤： 80.80   最高： 81.40   最低： 80.40
昨收： 80.60   買進： 80.60   賣出： 80.70
總量： 3,920   金額： 3.17億   2026/11/13 11:58:07
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:58:0480.680.780.6--1
11:58:0380.680.780.6--1
11:58:0180.680.780.6--3
11:57:4280.680.780.6--1
11:57:4180.580.680.6--3
11:57:2880.580.680.6--1
11:57:2780.680.780.6--6
11:56:5980.580.680.6--2
11:56:5480.580.680.6--3
11:56:5280.580.680.6--14
11:56:1880.580.680.5▼ 0.11
11:56:1580.680.780.6--19
11:55:3380.680.780.6--1
11:55:3380.680.780.6--10
11:55:0080.680.780.7▲ 0.11
11:55:0080.680.780.6--5
11:54:4980.680.780.6--4
11:54:4480.680.780.6--2
11:54:4480.680.780.6--1
11:54:4480.680.780.6--1
11:54:4480.680.780.6--30
11:54:0880.780.880.7▲ 0.13
11:54:0580.780.880.7▲ 0.11
11:54:0480.780.880.7▲ 0.14
11:53:5080.780.880.7▲ 0.12
11:53:4580.780.880.7▲ 0.12
11:53:3280.780.880.7▲ 0.11
11:53:2480.780.880.7▲ 0.11
11:53:2380.780.880.7▲ 0.11
11:53:1380.780.880.7▲ 0.11
11:53:1380.880.980.8▲ 0.219
11:53:1380.880.980.8▲ 0.211
11:53:1080.880.980.8▲ 0.21
11:52:3680.880.980.8▲ 0.21
11:52:2980.880.980.8▲ 0.242
11:52:1280.98180.9▲ 0.37
11:52:1280.98180.9▲ 0.39
11:52:1280.98180.9▲ 0.32
11:51:4580.98180.9▲ 0.31
11:50:3080.98181▲ 0.41
11:50:1380.98181▲ 0.41
11:49:5380.98181▲ 0.41
11:49:4880.98181▲ 0.42
11:48:5880.98181▲ 0.46
11:47:5680.98181▲ 0.41
11:47:5480.98181▲ 0.46
11:47:378181.181▲ 0.43
11:47:098181.181▲ 0.42
11:47:048181.181▲ 0.41
11:46:588181.181▲ 0.41
11:46:538181.181▲ 0.41
11:46:258181.181▲ 0.41
11:46:248181.181▲ 0.42
11:46:178181.181▲ 0.41
11:45:598181.181▲ 0.43
11:45:568181.181▲ 0.42
11:45:498181.181▲ 0.41
11:45:448181.181▲ 0.41
11:45:448181.181▲ 0.41
11:41:3981.181.281.1▲ 0.51
11:41:018181.181.1▲ 0.51
11:40:3181.181.281.1▲ 0.51
11:40:3081.181.281.1▲ 0.51
11:40:2881.181.281.1▲ 0.52
11:40:1281.181.281.1▲ 0.510
11:40:1081.181.281.1▲ 0.51
11:40:0781.181.281.1▲ 0.51
11:39:4781.181.281.1▲ 0.51
11:39:3681.181.281.1▲ 0.51
11:39:0781.181.281.1▲ 0.51
11:39:0081.181.281.2▲ 0.61
11:38:4881.181.281.2▲ 0.61
11:36:588181.181.1▲ 0.522
11:36:418181.181.1▲ 0.51
11:35:4680.98181▲ 0.421
11:35:4280.98181▲ 0.43
11:35:4280.98181▲ 0.45
11:33:5380.98180.9▲ 0.31
11:33:4280.98181▲ 0.41
11:33:3480.98181▲ 0.41
11:33:2480.98180.9▲ 0.32
11:33:2480.98180.9▲ 0.31
11:33:2480.98180.9▲ 0.31
11:32:2280.98180.9▲ 0.31
11:31:5680.98181▲ 0.42
11:31:3680.98181▲ 0.41
11:31:1980.98181▲ 0.41
11:28:4280.98181▲ 0.45
11:27:4780.98181▲ 0.42
11:26:5080.98181▲ 0.410
11:23:0480.98181▲ 0.41
11:21:4680.98180.9▲ 0.31
11:21:1580.98180.9▲ 0.32
11:20:2780.98180.9▲ 0.31
11:19:2980.98180.9▲ 0.31
11:19:1880.98180.9▲ 0.321
11:15:598181.181▲ 0.43
11:15:4381.181.281.1▲ 0.54
11:15:328181.181.1▲ 0.51
11:15:328181.181.1▲ 0.51
11:15:328181.181.1▲ 0.51
11:15:3281.181.281.1▲ 0.54
11:15:3081.181.281.1▲ 0.53
11:15:2281.181.281.1▲ 0.51
11:15:1681.181.281.1▲ 0.528
11:14:4681.181.281.1▲ 0.510
11:14:2581.181.281.1▲ 0.54
11:14:0681.181.281.1▲ 0.51
11:13:5881.181.281.1▲ 0.51
11:13:5681.181.281.1▲ 0.53
11:12:1981.181.281.2▲ 0.61
11:12:0681.181.281.2▲ 0.64
11:11:1181.181.281.1▲ 0.51
11:10:1781.281.381.3▲ 0.76
11:09:4381.381.481.3▲ 0.717
11:09:2581.381.481.3▲ 0.71
11:09:1381.381.481.3▲ 0.71
11:09:1381.281.381.3▲ 0.759
11:07:5081.281.381.2▲ 0.62
11:07:4681.281.381.2▲ 0.62
11:07:4281.281.381.2▲ 0.61
11:07:3481.281.381.2▲ 0.61
11:07:1781.281.381.2▲ 0.61
11:07:1181.281.381.3▲ 0.72
11:06:5181.281.381.3▲ 0.73
11:06:5181.281.381.3▲ 0.710
11:06:5181.181.281.2▲ 0.64
11:06:5181.181.281.2▲ 0.63
11:06:5181.181.281.2▲ 0.61
11:06:5181.181.281.2▲ 0.630
11:06:4381.181.281.2▲ 0.61
11:06:4381.181.281.1▲ 0.51
11:06:2081.181.281.2▲ 0.61
11:05:598181.181.1▲ 0.54
11:05:598181.181.1▲ 0.51
11:05:5981.181.281.1▲ 0.592
11:02:5380.880.880.8▲ 0.215
11:00:1680.780.880.8▲ 0.21
11:00:1280.780.880.8▲ 0.235
10:59:1980.680.780.7▲ 0.13
10:58:1280.680.780.7▲ 0.12
10:57:5980.680.780.7▲ 0.13
10:57:4580.680.780.7▲ 0.11
10:57:3280.680.780.7▲ 0.15
10:56:5780.680.780.7▲ 0.13
10:55:2180.680.780.7▲ 0.110
10:54:5980.680.780.6--2
10:54:5580.680.780.7▲ 0.13
10:54:1880.780.880.7▲ 0.120
10:54:1880.780.880.7▲ 0.16
10:54:1780.780.880.7▲ 0.13
10:53:5980.780.880.7▲ 0.12
10:53:4080.780.880.7▲ 0.12
10:53:2780.780.880.7▲ 0.11
10:52:5680.780.880.7▲ 0.128
10:47:5980.880.980.8▲ 0.23
10:47:3480.880.980.8▲ 0.22
10:47:2480.880.980.8▲ 0.24
10:47:0480.880.980.9▲ 0.336
10:45:0480.880.980.8▲ 0.21
10:44:5480.880.980.8▲ 0.27
10:43:2880.880.980.8▲ 0.21
10:42:4880.880.980.8▲ 0.21
10:42:4380.880.980.8▲ 0.24
10:41:2180.780.880.8▲ 0.21
10:41:1480.780.880.8▲ 0.21
10:41:1380.780.880.8▲ 0.25
10:40:4280.780.880.7▲ 0.11
10:40:0680.780.880.8▲ 0.28
10:39:2780.780.880.8▲ 0.23
10:38:0280.780.880.8▲ 0.22
10:37:5480.780.880.8▲ 0.210
10:37:4380.780.880.8▲ 0.22
10:37:0680.780.880.8▲ 0.21
10:36:4280.780.880.8▲ 0.23
10:35:5480.780.880.8▲ 0.21
10:35:5380.780.880.8▲ 0.21
10:33:0880.780.880.8▲ 0.22
10:32:2080.780.880.7▲ 0.12
10:31:2280.780.880.7▲ 0.13
10:30:2780.780.880.7▲ 0.11
10:30:0680.780.880.7▲ 0.18
10:28:1480.680.780.7▲ 0.14
10:28:0980.680.780.6--2
10:27:5680.680.780.6--1
10:27:5180.680.780.6--8
10:26:5980.680.880.8▲ 0.26
10:26:5980.780.880.7▲ 0.123
10:26:4380.680.780.7▲ 0.115
10:26:1380.680.780.7▲ 0.16
10:25:3880.680.780.6--97
10:23:0880.98180.9▲ 0.32
10:22:5580.98180.9▲ 0.314
10:22:5580.98180.9▲ 0.33
10:22:5480.98180.9▲ 0.31
10:22:3980.98180.9▲ 0.32
10:21:4080.880.980.9▲ 0.36
10:21:1180.98180.9▲ 0.310
10:21:0780.880.980.9▲ 0.321
10:20:5880.880.980.9▲ 0.34
10:19:2580.880.980.8▲ 0.29
10:18:5480.880.980.8▲ 0.211
10:15:5380.980.980.9▲ 0.32
10:15:1380.98180.9▲ 0.32
10:14:3080.98181▲ 0.44
10:14:0080.98181▲ 0.480
10:11:3481.181.281.2▲ 0.61
10:10:4981.181.281.2▲ 0.61
10:09:4881.181.281.2▲ 0.633
10:08:3181.181.281.2▲ 0.62
10:07:4181.281.381.2▲ 0.61
10:07:4081.181.281.2▲ 0.612
10:07:2581.281.381.2▲ 0.61
10:07:1781.281.381.2▲ 0.611
10:06:4781.281.381.2▲ 0.68
10:06:3781.281.381.2▲ 0.62
10:06:2981.281.381.2▲ 0.63
10:05:5181.281.381.3▲ 0.71
10:05:1681.281.381.3▲ 0.72
10:04:5181.281.381.3▲ 0.713
10:03:3981.181.281.2▲ 0.61
10:03:1081.181.281.2▲ 0.620
10:02:0081.281.381.1▲ 0.51
10:02:0081.281.381.2▲ 0.63
10:02:0081.281.381.2▲ 0.62
10:01:1981.281.381.2▲ 0.62
10:01:1981.181.281.2▲ 0.69
10:01:0681.181.281.2▲ 0.63
10:00:4281.281.381.2▲ 0.68
10:00:4281.181.281.2▲ 0.64
10:00:3681.181.281.2▲ 0.61
10:00:3481.181.381.2▲ 0.61
10:00:2081.181.281.2▲ 0.615
10:00:0781.181.281.2▲ 0.65
09:59:4381.181.281.2▲ 0.68
09:58:5681.181.281.2▲ 0.61
09:58:5681.181.281.2▲ 0.61
09:58:4581.181.281.2▲ 0.62
09:58:308181.181.1▲ 0.525
09:57:448181.181.1▲ 0.57
09:57:048181.181.1▲ 0.53
09:56:1680.98181▲ 0.430
09:56:0180.98180.9▲ 0.33
09:56:0180.98180.9▲ 0.31
09:55:4580.98180.9▲ 0.311
09:55:4580.98180.9▲ 0.32
09:55:4180.98180.9▲ 0.31
09:55:0480.98180.9▲ 0.35
09:54:1380.98180.9▲ 0.312
09:51:2180.88181▲ 0.418
09:49:4980.880.980.9▲ 0.31
09:49:1980.880.980.9▲ 0.36
09:47:4880.880.980.8▲ 0.27
09:46:4580.780.980.9▲ 0.36
09:46:2180.780.980.8▲ 0.24
09:45:3680.880.880.8▲ 0.23
09:45:1080.780.880.8▲ 0.21
09:44:5280.780.880.8▲ 0.22
09:44:3280.780.880.8▲ 0.220
09:42:5880.880.980.9▲ 0.36
09:42:4480.880.980.8▲ 0.212
09:41:5580.880.980.8▲ 0.21
09:41:5280.780.880.8▲ 0.26
09:41:5080.780.880.7▲ 0.11
09:41:5080.780.880.7▲ 0.11
09:41:4580.780.880.8▲ 0.21
09:41:1680.780.880.8▲ 0.235
09:40:5780.880.980.9▲ 0.34
09:40:4380.880.980.9▲ 0.31
09:40:2780.880.980.9▲ 0.36
09:40:2180.88180.8▲ 0.27
09:39:5480.88180.9▲ 0.35
09:39:4580.98180.9▲ 0.38
09:39:2680.880.980.9▲ 0.329
09:39:1080.98181▲ 0.43
09:38:3980.98181▲ 0.43
09:38:038181.181▲ 0.431
09:36:2780.98181▲ 0.441
09:34:238181.281.1▲ 0.59
09:34:0881.281.381.1▲ 0.511
09:34:0881.281.381.1▲ 0.573
09:33:3781.181.281.2▲ 0.65
09:33:1181.181.281.2▲ 0.63
09:32:4981.181.281.2▲ 0.61
09:32:4781.181.281.2▲ 0.61
09:32:4781.181.281.2▲ 0.618
09:32:0981.181.281.2▲ 0.619
09:30:398181.181.1▲ 0.54
09:30:308181.181.1▲ 0.57
09:29:588181.181.1▲ 0.51
09:29:488181.181.1▲ 0.53
09:29:358181.281.1▲ 0.54
09:29:308181.181▲ 0.45
09:29:1481.181.281.1▲ 0.52
09:29:148181.181.1▲ 0.54
09:29:108181.181.1▲ 0.511
09:28:5881.181.281.1▲ 0.513
09:28:4981.281.281.2▲ 0.64
09:28:4981.181.281.2▲ 0.61
09:28:4181.181.281.2▲ 0.61

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
732 370 8595 131322
融券買進 融券賣出 融券餘額 融券限額
80 22 501 131322

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1417 -18 -237
2025/09/22 -3124 -7 -51
2025/09/19 -4301 -14 -467
2025/09/18 -318 -316 1380
2025/09/17 -755 -348 580

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3702大聯大DRAM86▽0.9▽1.04%
競爭者 3033威健IC零組件通路商38.75△0.8△2.11%
競爭者 3702大聯大IC零組件通路商86▽0.9▽1.04%
競爭者 6113亞矽IC零組件通路商19.8△0.1△0.51%
競爭者 6270倍微IC零組件通路商24.15▽0.1▽0.41%
競爭者 8068全達IC零組件通路商17.05△0.05△0.29%
競爭者 3702大聯大Nand Flash86▽0.9▽1.04%
下游客戶 2451創見DRAM模組228▽3▽1.3%
下游客戶 3260威剛DRAM模組299△5.5△1.87%
下游客戶 6116彩晶TFT-LCD12.55----
下游客戶 2301光寶科電源供應器229△1△0.44%
下游客戶 3015全漢電源供應器43.55△0.55△1.28%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8112 至 上

詳細...
經營能力 獲利能力
綜合評分 73 綜合評分 63
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 36
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。