MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8112 至上

至上 8112

95.80

▽4.70(▽4.68%)
開盤： 101.00   最高： 101.50   最低： 94.70
昨收： 100.50   買進： 95.80   賣出： 95.90
總量： 31,747   金額： 30.83億   2026/06/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0095.895.995.8▼ 4.71266
13:24:5995.795.895.7▼ 4.813
13:24:5895.795.895.8▼ 4.73
13:24:5795.795.895.8▼ 4.71
13:24:5695.795.895.7▼ 4.83
13:24:5295.795.895.8▼ 4.72
13:24:4995.795.895.7▼ 4.86
13:24:4695.795.895.7▼ 4.81
13:24:3895.795.895.7▼ 4.82
13:24:3795.795.895.7▼ 4.82
13:24:3795.795.895.8▼ 4.73
13:24:2695.695.895.7▼ 4.85
13:24:2495.695.795.7▼ 4.89
13:24:2095.695.795.7▼ 4.819
13:24:1695.695.795.7▼ 4.82
13:24:1495.695.795.6▼ 4.910
13:24:1495.695.795.6▼ 4.91
13:24:1495.695.795.6▼ 4.94
13:24:1095.695.795.7▼ 4.815
13:24:0795.695.795.6▼ 4.98
13:24:0695.695.795.7▼ 4.83
13:24:0195.695.795.7▼ 4.81
13:24:0195.695.795.7▼ 4.81
13:24:0195.695.795.7▼ 4.82
13:24:0195.695.795.7▼ 4.82
13:24:0195.695.795.7▼ 4.81
13:24:0095.695.795.7▼ 4.83
13:23:5795.695.795.7▼ 4.82
13:23:5695.795.895.7▼ 4.838
13:23:5395.795.895.8▼ 4.73
13:23:4995.795.895.8▼ 4.73
13:23:4795.795.895.7▼ 4.86
13:23:3495.795.895.7▼ 4.81
13:23:3495.795.895.7▼ 4.81
13:23:3195.795.895.8▼ 4.71
13:23:2995.795.895.7▼ 4.82
13:23:2395.795.995.7▼ 4.81
13:23:2295.795.995.7▼ 4.81
13:23:1995.795.995.7▼ 4.810
13:23:1895.795.995.8▼ 4.73
13:23:1295.795.995.7▼ 4.82
13:23:0895.795.995.7▼ 4.811
13:23:0595.795.995.8▼ 4.72
13:23:0095.795.995.7▼ 4.88
13:23:0095.795.995.9▼ 4.61
13:23:0095.795.995.9▼ 4.61
13:22:5995.895.995.8▼ 4.76
13:22:5895.895.995.8▼ 4.72
13:22:5895.895.995.8▼ 4.71
13:22:5895.895.995.9▼ 4.63
13:22:5695.895.995.8▼ 4.73
13:22:5495.895.995.8▼ 4.71
13:22:5495.895.995.8▼ 4.76
13:22:5395.895.995.8▼ 4.71
13:22:4895.895.995.8▼ 4.74
13:22:4595.895.995.8▼ 4.717
13:22:4195.895.995.8▼ 4.713
13:22:3095.99695.9▼ 4.68
13:22:2695.99696▼ 4.51
13:22:2595.99695.9▼ 4.611
13:22:2195.99696▼ 4.52
13:22:1495.99696▼ 4.52
13:22:1395.996.195.9▼ 4.66
13:22:139696.196▼ 4.582
13:22:139696.196▼ 4.544
13:22:119696.196.1▼ 4.41
13:22:049696.196▼ 4.511
13:21:599696.196▼ 4.53
13:21:549696.196.1▼ 4.45
13:21:539696.196▼ 4.52
13:21:539696.196▼ 4.51
13:21:539696.196▼ 4.52
13:21:499696.196.1▼ 4.41
13:21:479696.196▼ 4.527
13:21:399696.196▼ 4.51
13:21:399696.196▼ 4.51
13:21:399696.196.1▼ 4.413
13:21:309696.196▼ 4.55
13:21:249696.196▼ 4.56
13:21:199696.196▼ 4.51
13:21:199696.196▼ 4.52
13:21:179696.196▼ 4.51
13:21:169696.196▼ 4.56
13:21:009696.196▼ 4.521
13:20:589696.296▼ 4.51
13:20:519696.296▼ 4.510
13:20:4296.196.296.1▼ 4.47
13:20:4196.196.296.1▼ 4.45
13:20:4196.196.296.1▼ 4.410
13:20:3996.196.296.1▼ 4.44
13:20:3096.196.296.2▼ 4.31
13:20:3096.196.296.1▼ 4.42
13:20:2796.196.296.1▼ 4.41
13:20:1996.196.296.1▼ 4.42
13:20:1196.196.296.2▼ 4.31
13:20:1096.196.296.2▼ 4.34
13:20:089696.196.2▼ 4.33
13:20:069696.196.2▼ 4.31
13:20:059696.196.2▼ 4.31
13:20:059696.196.2▼ 4.312
13:19:589696.196.1▼ 4.42
13:19:579696.196.1▼ 4.41
13:19:4996.196.196.1▼ 4.411
13:19:4796.196.296.1▼ 4.41
13:19:459696.196.1▼ 4.418
13:19:419696.196▼ 4.58
13:19:409696.196.1▼ 4.49
13:19:269696.196.1▼ 4.46
13:19:1696.196.296.1▼ 4.42
13:19:1696.196.296.1▼ 4.47
13:19:1396.196.296.1▼ 4.43
13:19:1396.196.296.1▼ 4.41
13:19:1296.196.296.1▼ 4.42
13:19:0996.196.296.1▼ 4.41
13:19:0796.196.296.1▼ 4.42
13:19:0696.196.296.1▼ 4.410
13:19:0696.196.296.1▼ 4.42
13:19:0496.196.296.1▼ 4.41
13:19:0396.196.296.1▼ 4.47
13:19:0096.196.296.1▼ 4.44
13:18:4796.196.296.1▼ 4.43
13:18:4396.196.296.2▼ 4.36
13:18:3796.196.296.1▼ 4.41
13:18:3496.196.296.2▼ 4.33
13:18:3196.196.296.1▼ 4.45
13:18:3196.196.296.1▼ 4.41
13:18:2896.196.296.1▼ 4.41
13:18:2896.196.296.1▼ 4.41
13:18:2796.196.296.1▼ 4.41
13:18:2496.196.296.1▼ 4.41
13:18:2496.196.296.1▼ 4.42
13:18:2096.196.296.2▼ 4.35
13:18:0996.296.296.2▼ 4.337
13:17:5896.296.396.3▼ 4.23
13:17:5896.296.396.2▼ 4.35
13:17:4996.296.396.3▼ 4.22
13:17:4896.296.396.2▼ 4.31
13:17:3796.296.396.2▼ 4.31
13:17:3496.296.396.3▼ 4.210
13:17:3096.296.396.2▼ 4.31
13:17:2796.296.396.3▼ 4.22
13:17:2596.296.396.2▼ 4.31
13:17:1096.296.396.3▼ 4.21
13:17:0396.396.496.2▼ 4.39
13:17:0396.396.496.3▼ 4.210
13:17:0396.396.496.3▼ 4.24
13:16:5896.396.496.3▼ 4.21
13:16:5796.396.496.3▼ 4.29
13:16:4696.296.396.3▼ 4.273
13:16:3796.296.396.2▼ 4.36
13:16:3696.296.396.2▼ 4.36
13:16:2996.296.396.2▼ 4.37
13:16:2596.296.396.2▼ 4.31
13:16:2596.296.396.2▼ 4.33
13:16:2396.296.396.2▼ 4.32
13:16:1796.296.396.2▼ 4.35
13:16:1796.296.396.2▼ 4.31
13:16:1596.296.396.2▼ 4.31
13:16:1496.296.396.2▼ 4.32
13:16:1296.296.396.2▼ 4.31
13:16:1296.296.396.2▼ 4.31
13:16:1196.296.396.2▼ 4.33
13:16:1196.296.396.2▼ 4.31
13:16:0696.196.296.2▼ 4.31
13:16:0696.296.396.2▼ 4.31
13:16:0696.296.396.2▼ 4.32
13:16:0596.296.396.2▼ 4.31
13:16:0596.296.396.2▼ 4.31
13:16:0596.296.396.2▼ 4.32
13:15:5696.296.396.2▼ 4.31
13:15:5596.296.396.2▼ 4.34
13:15:4496.196.396.2▼ 4.36
13:15:3896.196.396.2▼ 4.33
13:15:3596.296.396.2▼ 4.31
13:15:3596.296.396.2▼ 4.34
13:15:3496.296.396.2▼ 4.36
13:15:3496.296.396.2▼ 4.31
13:15:3096.296.396.2▼ 4.32
13:15:3096.296.396.3▼ 4.21
13:15:2396.296.396.2▼ 4.31
13:15:1996.296.396.2▼ 4.31
13:15:1596.296.396.2▼ 4.32
13:15:1496.296.396.2▼ 4.35
13:15:0196.196.296.2▼ 4.343
13:15:0196.196.296.1▼ 4.46
13:15:0096.196.296.1▼ 4.41
13:14:5996.196.296.1▼ 4.42
13:14:5496.196.296.1▼ 4.42
13:14:5296.196.296.1▼ 4.43
13:14:4396.196.296.1▼ 4.41
13:14:3696.196.296.2▼ 4.31
13:14:279696.296.1▼ 4.42
13:14:089696.296.1▼ 4.41
13:14:079696.296.2▼ 4.32
13:14:039696.296.2▼ 4.310
13:14:0296.196.296.1▼ 4.46
13:14:0096.196.296.1▼ 4.44
13:13:5896.196.296.1▼ 4.45
13:13:4696.196.296.1▼ 4.41
13:13:4696.196.296.2▼ 4.31
13:13:4296.196.296.1▼ 4.42
13:13:3996.196.296.2▼ 4.31
13:13:3896.196.296.1▼ 4.42
13:13:3596.196.296.1▼ 4.41
13:13:3596.196.296.1▼ 4.47
13:13:3396.196.296.1▼ 4.43
13:13:3096.196.296.1▼ 4.42
13:13:1796.196.296.1▼ 4.47
13:13:1496.196.296.2▼ 4.31
13:13:1196.196.296.1▼ 4.44
13:13:0896.196.296.2▼ 4.31
13:13:0296.196.296.2▼ 4.33
13:13:0096.196.296.2▼ 4.31
13:13:0096.196.296.2▼ 4.32
13:12:5096.196.296.2▼ 4.31
13:12:4296.196.296.1▼ 4.45
13:12:3896.196.296.1▼ 4.44
13:12:339696.196.1▼ 4.434
13:12:279696.196.1▼ 4.41
13:12:279696.196.1▼ 4.46
13:12:249696.196.1▼ 4.454
13:11:5995.895.995.9▼ 4.63
13:11:5995.895.995.9▼ 4.61
13:11:5795.895.995.9▼ 4.61
13:11:5795.895.995.9▼ 4.61
13:11:5795.895.995.9▼ 4.610
13:11:4895.895.995.9▼ 4.61
13:11:4495.895.995.9▼ 4.610
13:11:3995.895.995.9▼ 4.61
13:11:3195.895.995.9▼ 4.61
13:11:2995.895.995.8▼ 4.79
13:11:2495.895.995.9▼ 4.61
13:11:2295.895.995.9▼ 4.61
13:11:1895.895.995.9▼ 4.68
13:11:1595.99695.9▼ 4.62
13:11:0695.99695.9▼ 4.63
13:11:0195.99695.9▼ 4.61
13:10:5295.895.995.9▼ 4.611
13:10:2995.896.195.8▼ 4.74
13:10:2895.896.195.8▼ 4.72
13:10:279696.196▼ 4.5105
13:10:2595.99696▼ 4.515
13:10:2295.99696▼ 4.52
13:10:1695.99696▼ 4.57
13:10:1395.99695.9▼ 4.61
13:10:0695.99696▼ 4.514
13:10:0095.895.995.8▼ 4.72
13:10:0095.895.995.8▼ 4.760
13:10:0095.895.995.9▼ 4.628
13:10:0095.795.895.8▼ 4.711
13:10:0095.795.895.8▼ 4.76
13:10:0095.795.895.8▼ 4.719
13:10:0095.795.895.8▼ 4.75
13:09:5995.795.895.7▼ 4.85
13:09:5295.795.895.8▼ 4.73
13:09:4895.795.895.7▼ 4.86
13:09:4395.795.895.7▼ 4.81
13:09:4295.795.895.7▼ 4.82
13:09:3995.795.895.7▼ 4.85
13:09:3895.795.895.7▼ 4.85
13:09:3295.795.895.7▼ 4.82
13:09:3095.795.895.7▼ 4.86
13:09:2695.795.895.7▼ 4.86
13:09:2095.695.795.7▼ 4.868
13:09:0195.695.795.6▼ 4.92
13:09:0195.695.795.7▼ 4.84
13:08:5795.695.795.7▼ 4.86
13:08:3795.695.795.6▼ 4.91
13:08:3695.695.795.7▼ 4.85
13:08:3495.695.795.6▼ 4.91
13:08:2895.695.795.6▼ 4.95
13:08:1695.695.795.6▼ 4.91
13:08:1695.695.795.6▼ 4.91
13:08:1395.695.795.6▼ 4.91
13:08:0795.695.795.6▼ 4.91
13:08:0595.695.795.7▼ 4.81
13:07:5695.695.795.6▼ 4.91
13:07:5695.695.795.6▼ 4.99
13:07:4995.695.795.6▼ 4.95
13:07:3895.695.795.6▼ 4.91
13:07:3895.695.795.6▼ 4.94
13:07:1495.695.795.7▼ 4.81
13:07:1295.695.795.6▼ 4.920
13:07:1195.695.795.6▼ 4.92
13:07:0795.695.795.6▼ 4.96
13:07:0595.695.795.6▼ 4.91
13:07:0395.695.795.7▼ 4.82
13:07:0195.695.795.6▼ 4.92
13:06:5095.695.895.6▼ 4.91
13:06:5095.695.795.7▼ 4.81
13:06:4695.795.895.7▼ 4.82
13:06:3895.795.895.7▼ 4.82
13:06:3795.795.895.7▼ 4.86
13:06:3295.795.895.7▼ 4.84
13:06:3195.795.895.7▼ 4.810
13:06:2295.795.895.7▼ 4.81
13:06:1695.795.895.7▼ 4.82
13:06:1295.795.895.8▼ 4.71
13:06:0795.795.895.8▼ 4.71
13:06:0595.795.895.8▼ 4.71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
732 370 8595 131322
融券買進 融券賣出 融券餘額 融券限額
80 22 501 131322

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1417 -18 -237
2025/09/22 -3124 -7 -51
2025/09/19 -4301 -14 -467
2025/09/18 -318 -316 1380
2025/09/17 -755 -348 580

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3702大聯大DRAM108▽4.5▽4%
競爭者 3033威健IC零組件通路商50.2▽1▽1.95%
競爭者 3702大聯大IC零組件通路商108▽4.5▽4%
競爭者 6113亞矽IC零組件通路商29.85△0.25△0.84%
競爭者 6270倍微IC零組件通路商38.3▽0.35▽0.91%
競爭者 8068全達IC零組件通路商19.35▽0.75▽3.73%
競爭者 3702大聯大Nand Flash108▽4.5▽4%
下游客戶 2451創見DRAM模組300.5▽9▽2.91%
下游客戶 3260威剛DRAM模組412▽22▽5.07%
下游客戶 6116彩晶TFT-LCD19▽0.95▽4.76%
下游客戶 2301光寶科電源供應器223.5▽8▽3.46%
下游客戶 3015全漢電源供應器62.5▽3.3▽5.02%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8112 至 上

詳細...
經營能力 獲利能力
綜合評分 73 綜合評分 63
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 36
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。