MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8112 至上

至上 8112

88.30

▽3.40(▽3.71%)
開盤： 93.50   最高： 97.90   最低： 86.00
昨收： 91.70   買進： 88.20   賣出： 88.30
總量： 45,194   金額： 40.63億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----88.3▼ 3.464
13:30:0088.288.388.3▼ 3.42710
13:24:5887.487.587.5▼ 4.27
13:24:4687.387.487.6▼ 4.15
13:24:4587.387.487.5▼ 4.28
13:24:4487.587.687.5▼ 4.22
13:24:4187.287.487.5▼ 4.22
13:24:4187.287.487.5▼ 4.2106
13:24:3387.287.487.4▼ 4.31
13:24:3287.487.487.4▼ 4.31
13:24:3287.487.487.4▼ 4.323
13:24:2587.387.387.3▼ 4.41
13:24:2587.387.487.2▼ 4.530
13:24:2387.387.487.3▼ 4.43
13:24:1687.387.487.2▼ 4.511
13:24:1487.387.487.4▼ 4.31
13:24:1487.387.487.3▼ 4.47
13:24:1087.387.587.3▼ 4.41
13:24:0787.387.587.5▼ 4.29
13:24:0787.387.587.4▼ 4.35
13:24:0387.387.387.3▼ 4.426
13:23:5887.487.587.4▼ 4.34
13:23:5887.187.487.4▼ 4.330
13:23:5887.187.387.3▼ 4.460
13:23:5787.187.387.3▼ 4.42
13:23:5787.187.387.3▼ 4.41
13:23:5787.187.387.1▼ 4.64
13:23:5787.287.387.2▼ 4.53
13:23:5787.287.387.2▼ 4.52
13:23:5687.287.387.2▼ 4.522
13:23:5487.287.387.2▼ 4.52
13:23:5387.287.387.2▼ 4.51
13:23:4887.287.387.2▼ 4.533
13:23:4387.287.387.2▼ 4.515
13:23:3387.287.387.3▼ 4.43
13:23:2987.387.487.3▼ 4.412
13:23:2787.287.387.3▼ 4.424
13:23:2687.287.387.2▼ 4.510
13:23:2487.287.387.2▼ 4.52
13:23:2287.287.387.2▼ 4.510
13:23:1987.287.387.2▼ 4.55
13:23:1787.287.387.2▼ 4.51
13:23:1687.287.387.3▼ 4.416
13:23:0187.287.487.4▼ 4.36
13:23:0087.287.487.4▼ 4.31
13:23:0087.287.387.3▼ 4.41
13:23:0087.287.387.3▼ 4.41
13:23:0087.287.387.3▼ 4.42
13:23:0087.287.387.4▼ 4.359
13:22:5787.287.387.2▼ 4.53
13:22:5787.387.487.3▼ 4.43
13:22:5687.387.487.3▼ 4.43
13:22:5487.387.487.3▼ 4.42
13:22:5387.387.487.3▼ 4.410
13:22:5387.387.487.3▼ 4.42
13:22:5287.387.487.3▼ 4.411
13:22:5087.387.487.3▼ 4.47
13:22:4987.387.487.3▼ 4.41
13:22:4887.387.487.3▼ 4.44
13:22:4587.387.487.3▼ 4.43
13:22:4387.387.487.4▼ 4.33
13:22:3987.487.587.4▼ 4.311
13:22:3787.487.587.4▼ 4.33
13:22:3487.487.587.4▼ 4.31
13:22:3487.487.587.4▼ 4.35
13:22:3487.587.687.4▼ 4.32
13:22:3287.587.687.4▼ 4.34
13:22:2587.587.687.4▼ 4.31
13:22:2587.587.687.5▼ 4.210
13:22:2387.587.687.4▼ 4.36
13:22:0787.587.687.5▼ 4.24
13:22:0187.487.587.6▼ 4.119
13:22:0187.487.587.5▼ 4.26
13:21:5987.587.587.5▼ 4.21
13:21:5887.587.587.5▼ 4.22
13:21:5687.587.587.5▼ 4.22
13:21:5587.587.587.5▼ 4.28
13:21:4787.587.687.5▼ 4.215
13:21:4287.587.687.5▼ 4.23
13:21:3887.587.687.5▼ 4.21
13:21:3887.587.687.5▼ 4.221
13:21:3387.587.687.6▼ 4.11
13:21:3187.587.687.6▼ 4.110
13:21:2487.587.687.5▼ 4.21
13:21:2387.587.687.5▼ 4.28
13:21:1687.587.787.6▼ 4.11
13:21:1187.587.787.5▼ 4.21
13:21:0887.587.587.6▼ 4.144
13:21:0887.587.587.6▼ 4.111
13:21:0487.387.587.4▼ 4.3119
13:21:0187.387.587.3▼ 4.44
13:20:5987.387.587.3▼ 4.49
13:20:5987.287.487.4▼ 4.379
13:20:5987.287.387.3▼ 4.449
13:20:5987.287.387.3▼ 4.44
13:20:5487.287.387.3▼ 4.410
13:20:5287.287.387.3▼ 4.41
13:20:4787.387.487.3▼ 4.422
13:20:3887.387.487.3▼ 4.48
13:20:2887.387.487.3▼ 4.417
13:20:2687.387.487.3▼ 4.42
13:20:2587.387.487.3▼ 4.42
13:20:2387.387.487.3▼ 4.44
13:20:1987.387.487.3▼ 4.43
13:20:1887.287.387.3▼ 4.41
13:20:1787.287.387.3▼ 4.418
13:20:1187.287.487.3▼ 4.43
13:20:0887.387.487.3▼ 4.41
13:20:0887.287.387.3▼ 4.412
13:20:0187.287.387.3▼ 4.416
13:19:4787.287.387.2▼ 4.51
13:19:4487.387.487.3▼ 4.44
13:19:3887.387.487.3▼ 4.41
13:19:3487.387.487.4▼ 4.38
13:19:3387.387.487.2▼ 4.59
13:19:3387.387.487.3▼ 4.42
13:19:3287.387.487.3▼ 4.46
13:19:2987.387.487.3▼ 4.435
13:19:2287.387.487.4▼ 4.35
13:19:2187.387.487.3▼ 4.42
13:19:2087.387.487.4▼ 4.31
13:19:1987.387.487.4▼ 4.36
13:19:1387.387.487.4▼ 4.33
13:19:1287.387.487.4▼ 4.34
13:18:5987.387.587.3▼ 4.411
13:18:5987.387.587.4▼ 4.31
13:18:5787.487.487.4▼ 4.31
13:18:5787.487.487.4▼ 4.35
13:18:5187.387.487.4▼ 4.35
13:18:4787.387.487.4▼ 4.31
13:18:4787.387.587.4▼ 4.33
13:18:4787.387.587.4▼ 4.31
13:18:4287.387.587.4▼ 4.32
13:18:3787.387.487.4▼ 4.31
13:18:3187.387.487.3▼ 4.43
13:18:2987.387.487.4▼ 4.38
13:18:2587.387.487.3▼ 4.41
13:18:2387.387.487.4▼ 4.32
13:18:2187.387.487.3▼ 4.41
13:18:2187.387.587.4▼ 4.33
13:18:2087.387.587.5▼ 4.21
13:18:2087.487.587.3▼ 4.41
13:18:2087.487.587.4▼ 4.31
13:18:1987.487.587.4▼ 4.35
13:18:1987.487.587.4▼ 4.33
13:18:1787.487.587.4▼ 4.31
13:18:1487.487.587.4▼ 4.34
13:18:0687.487.587.4▼ 4.32
13:18:0287.387.487.4▼ 4.32
13:18:0287.387.487.4▼ 4.36
13:18:0287.387.487.4▼ 4.32
13:18:0287.387.487.4▼ 4.31
13:18:0087.387.487.5▼ 4.24
13:17:5387.387.487.3▼ 4.44
13:17:5287.387.487.4▼ 4.352
13:17:4887.387.487.3▼ 4.45
13:17:4587.387.487.3▼ 4.44
13:17:4087.287.387.3▼ 4.47
13:17:3987.387.387.3▼ 4.44
13:17:3787.387.487.3▼ 4.42
13:17:3787.387.487.3▼ 4.49
13:17:3587.287.387.3▼ 4.43
13:17:2787.287.387.3▼ 4.42
13:17:2787.287.387.3▼ 4.428
13:17:2487.287.387.2▼ 4.52
13:17:2487.287.387.2▼ 4.51
13:17:2387.287.387.2▼ 4.51
13:17:2187.287.387.2▼ 4.51
13:17:2087.287.387.2▼ 4.51
13:17:1987.287.387.2▼ 4.56
13:17:0987.287.387.3▼ 4.45
13:17:0187.387.487.3▼ 4.41
13:16:5987.387.487.2▼ 4.52
13:16:5287.387.487.3▼ 4.47
13:16:4487.387.487.3▼ 4.41
13:16:4487.387.487.3▼ 4.41
13:16:4187.387.487.4▼ 4.31
13:16:4187.387.487.3▼ 4.41
13:16:4187.387.487.3▼ 4.416
13:16:1187.487.587.4▼ 4.31
13:16:0887.487.587.4▼ 4.31
13:16:0787.487.587.4▼ 4.33
13:16:0587.487.587.4▼ 4.31
13:15:5787.287.487.4▼ 4.31
13:15:5787.387.487.2▼ 4.55
13:15:5787.387.487.3▼ 4.47
13:15:4887.387.587.3▼ 4.41
13:15:4787.387.487.4▼ 4.33
13:15:4787.387.487.4▼ 4.32
13:15:4587.387.487.5▼ 4.23
13:15:4587.387.487.4▼ 4.31
13:15:4587.287.387.5▼ 4.245
13:15:3987.287.487.2▼ 4.51
13:15:3787.287.487.4▼ 4.36
13:15:368787.187.3▼ 4.4100
13:15:2887.187.287.1▼ 4.65
13:15:2687.187.287.1▼ 4.63
13:15:2587.187.287.1▼ 4.65
13:15:2187.187.287.1▼ 4.61
13:15:2087.187.287.2▼ 4.54
13:15:188787.287.1▼ 4.62
13:15:178787.287.1▼ 4.62
13:15:1487.187.287.1▼ 4.61
13:15:1487.187.287.1▼ 4.61
13:15:1387.187.287.1▼ 4.61
13:15:1187.187.287.1▼ 4.612
13:15:008787.187▼ 4.71
13:14:568787.187.1▼ 4.61
13:14:548787.187.1▼ 4.61
13:14:5187.187.287.1▼ 4.63
13:14:4987.187.287.1▼ 4.61
13:14:4687.187.187.1▼ 4.61
13:14:4387.187.187.1▼ 4.61
13:14:4086.88787▼ 4.75
13:14:4086.98786.9▼ 4.86
13:14:408787.286.9▼ 4.87
13:14:408787.287▼ 4.75
13:14:408787.287.1▼ 4.67
13:14:348787.287.2▼ 4.51
13:14:348787.287.2▼ 4.51
13:14:348787.287.2▼ 4.51
13:14:348787.287.2▼ 4.52
13:14:338787.187.1▼ 4.62
13:14:338787.187▼ 4.710
13:14:238787.287▼ 4.710
13:14:1987.187.287.1▼ 4.61
13:14:168787.287▼ 4.71
13:14:158787.287▼ 4.79
13:14:088787.187▼ 4.75
13:14:088787.187.1▼ 4.635
13:14:088787.187▼ 4.718
13:14:088787.187▼ 4.75
13:14:068787.187▼ 4.72
13:14:0686.98787▼ 4.734
13:14:0686.98787▼ 4.752
13:14:0486.98787▼ 4.73
13:14:0386.98787▼ 4.73
13:14:0386.98786.9▼ 4.81
13:14:0386.98786.9▼ 4.81
13:13:5786.98786.9▼ 4.81
13:13:5586.98786.9▼ 4.81
13:13:5486.98786.9▼ 4.81
13:13:5486.98786.9▼ 4.81
13:13:5186.98786.9▼ 4.87
13:13:4986.98786.9▼ 4.82
13:13:4586.98786.9▼ 4.83
13:13:4386.98786.9▼ 4.811
13:13:2586.98786.9▼ 4.81
13:13:2586.98786.9▼ 4.81
13:13:2486.98786.9▼ 4.81
13:13:2386.98786.9▼ 4.81
13:13:1986.98786.9▼ 4.81
13:13:1686.98786.9▼ 4.84
13:13:0786.98786.9▼ 4.87
13:12:5586.98787▼ 4.71
13:12:5586.98786.9▼ 4.81
13:12:4886.98787▼ 4.73
13:12:4786.98786.9▼ 4.82
13:12:4686.98786.9▼ 4.81
13:12:4686.98786.9▼ 4.81
13:12:4286.88786.9▼ 4.81
13:12:4186.98786.9▼ 4.82
13:12:3986.886.986.9▼ 4.81
13:12:3986.886.986.9▼ 4.81
13:12:3986.98786.9▼ 4.84
13:12:3686.98786.9▼ 4.82
13:12:3486.98786.9▼ 4.81
13:12:2786.986.986.9▼ 4.81
13:12:2586.986.986.9▼ 4.81
13:12:2486.886.987▼ 4.723
13:12:2486.98786.9▼ 4.81
13:12:2386.98786.9▼ 4.84
13:12:1686.98786.9▼ 4.85
13:12:1486.98786.9▼ 4.84
13:12:1386.98786.9▼ 4.817
13:12:1286.98787▼ 4.74
13:12:0086.98786.9▼ 4.83
13:11:5186.98786.9▼ 4.819
13:11:4886.98787▼ 4.710
13:11:4886.98786.9▼ 4.81
13:11:4286.88786.8▼ 4.98
13:11:4286.786.986.9▼ 4.875
13:11:4286.886.986.8▼ 4.92
13:11:3986.886.986.8▼ 4.915
13:11:2986.886.986.8▼ 4.93
13:11:2886.886.986.9▼ 4.81
13:11:2886.886.986.8▼ 4.92
13:11:2486.786.986.7▼ 58
13:11:2086.786.986.8▼ 4.91
13:11:1186.786.886.8▼ 4.91
13:11:0786.786.886.8▼ 4.97
13:11:0486.886.986.8▼ 4.91
13:11:0486.786.986.7▼ 51
13:11:0286.786.886.8▼ 4.92
13:10:5886.786.886.8▼ 4.92
13:10:5886.686.886.8▼ 4.970
13:10:5886.686.786.7▼ 51
13:10:5886.686.786.7▼ 52
13:10:5886.686.786.7▼ 55
13:10:5886.786.886.7▼ 51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
732 370 8595 131322
融券買進 融券賣出 融券餘額 融券限額
80 22 501 131322

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1417 -18 -237
2025/09/22 -3124 -7 -51
2025/09/19 -4301 -14 -467
2025/09/18 -318 -316 1380
2025/09/17 -755 -348 580

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3702大聯大DRAM91.4▽1.6▽1.72%
競爭者 3033威健IC零組件通路商35.75△0.55△1.56%
競爭者 3702大聯大IC零組件通路商91.4▽1.6▽1.72%
競爭者 6113亞矽IC零組件通路商20.65△0.1△0.49%
競爭者 6270倍微IC零組件通路商26.5△2.4△9.96%
競爭者 8068全達IC零組件通路商23.65△1.5△6.77%
競爭者 3702大聯大Nand Flash91.4▽1.6▽1.72%
下游客戶 2451創見DRAM模組302▽7▽2.27%
下游客戶 3260威剛DRAM模組457.5▽50.5▽9.94%
下游客戶 6116彩晶TFT-LCD8.89△0.13△1.48%
下游客戶 2301光寶科電源供應器160▽0.5▽0.31%
下游客戶 3015全漢電源供應器51.1----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8112 至 上

詳細...
經營能力 獲利能力
綜合評分 73 綜合評分 63
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 36
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。