MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8112 至上

至上 8112

43.10

△0.05(△0.12%)
開盤: 43.25   最高: 43.80   最低: 43.00
昨收: 43.05   買進: 43.10   賣出: 43.15
總量: 2,119   金額: 0.92億   2022/06/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0043.0543.143.1▲ 0.05318
13:23:5443.0543.143.1▲ 0.057
13:23:5143.0543.143.1▲ 0.053
13:23:3943.0543.143.1▲ 0.052
13:23:3843.0543.143.1▲ 0.051
13:23:2343.0543.143.1▲ 0.055
13:23:2043.0543.143.05--1
13:23:1743.0543.143.05--1
13:23:1343.143.1543.1▲ 0.053
13:23:1343.143.1543.1▲ 0.051
13:23:0943.143.1543.1▲ 0.051
13:23:0643.143.1543.1▲ 0.052
13:21:5743.143.1543.15▲ 0.11
13:21:5643.143.1543.15▲ 0.11
13:20:5843.143.1543.15▲ 0.11
13:20:5643.143.1543.1▲ 0.051
13:20:0343.1543.243.15▲ 0.11
13:19:5643.1543.243.15▲ 0.112
13:19:1243.143.1543.15▲ 0.14
13:18:5543.1543.243.15▲ 0.11
13:18:0243.1543.243.15▲ 0.18
13:18:0043.143.1543.15▲ 0.11
13:17:5643.143.1543.15▲ 0.13
13:16:2443.143.1543.15▲ 0.12
13:15:3343.143.1543.15▲ 0.11
13:14:5543.0543.143.1▲ 0.054
13:13:4643.0543.143.1▲ 0.053
13:13:2243.143.1543.1▲ 0.057
13:10:5143.143.1543.15▲ 0.11
13:09:4043.0543.1543.15▲ 0.11
13:09:4043.0543.143.1▲ 0.051
13:09:2543.143.1543.1▲ 0.051
13:09:2443.0543.143.1▲ 0.051
13:08:2643.143.1543.1▲ 0.051
13:07:5743.143.1543.1▲ 0.051
13:07:4043.0543.143.1▲ 0.051
13:07:3443.0543.143.1▲ 0.055
13:07:3443.0543.143.1▲ 0.051
13:07:3343.0543.143.1▲ 0.051
13:07:2043.0543.143.1▲ 0.051
13:06:5043.0543.143.05--4
13:06:4643.0543.143.05--2
13:05:024343.0543.05--1
13:05:0243.0543.143.05--1
13:04:124343.0543.05--3
13:04:124343.0543.05--1
13:04:014343.0543.05--1
13:03:584343.0543.05--1
13:03:584343.0543.05--2
13:03:304343.0543▼ 0.051
13:03:304343.0543.05--1
13:02:564343.0543.05--1
13:01:444343.0543.05--1
13:01:414343.0543▼ 0.051
13:01:184343.0543.05--1
13:00:334343.0543.05--1
13:00:074343.0543▼ 0.051
13:00:024343.0543.05--1
12:58:5643.0543.143.05--1
12:57:3243.0543.143.05--5
12:56:5243.0543.143.1▲ 0.051
12:56:4043.0543.143.1▲ 0.051
12:55:584343.143.1▲ 0.051
12:55:504343.143▼ 0.051
12:54:504343.143.1▲ 0.051
12:54:3843.0543.143.05--1
12:52:434343.143▼ 0.051
12:52:424343.143▼ 0.051
12:52:414343.0543.05--1
12:52:314343.0543.05--5
12:51:584343.0543.05--1
12:51:374343.0543.05--1
12:51:0243.0543.143.05--1
12:51:0143.0543.143.05--7
12:50:094343.0543.05--5
12:50:054343.0543.05--1
12:47:494343.0543.05--1
12:47:074343.0543.05--1
12:45:254343.143.1▲ 0.051
12:45:214343.143.1▲ 0.051
12:45:214343.143▼ 0.051
12:41:204343.143▼ 0.051
12:38:3943.0543.143▼ 0.053
12:38:3943.0543.143.05--2
12:38:044343.0543.05--7
12:37:114343.0543.05--1
12:36:574343.0543▼ 0.0513
12:36:354343.0543▼ 0.051
12:36:074343.0543▼ 0.0517
12:32:4843.0543.143.05--1
12:30:4043.0543.143▼ 0.0528
12:30:4043.0543.143.05--5
12:29:3443.0543.143.1▲ 0.051
12:27:1243.0543.143.1▲ 0.051
12:26:0143.0543.143.1▲ 0.051
12:25:4143.0543.143.05--1
12:25:2543.0543.143.05--1
12:25:1143.0543.143.05--6
12:24:3343.0543.143.1▲ 0.051
12:24:3243.0543.143.1▲ 0.051
12:24:3143.0543.143.1▲ 0.051
12:24:2943.0543.143.1▲ 0.051
12:24:2443.0543.143.1▲ 0.051
12:24:1843.0543.143.1▲ 0.051
12:24:1443.0543.143.1▲ 0.051
12:24:1143.0543.143.05--1
12:24:0943.0543.143.1▲ 0.051
12:24:0043.0543.143.05--1
12:23:5943.0543.143.1▲ 0.051
12:23:5443.0543.143.1▲ 0.051
12:23:5043.0543.143.1▲ 0.051
12:23:3543.0543.143.05--10
12:23:0343.0543.143.05--1
12:22:0143.0543.1543.15▲ 0.11
12:20:5343.0543.1543.15▲ 0.11
12:20:5243.0543.1543.15▲ 0.11
12:19:1943.0543.1543.05--11
12:18:2443.0543.143.1▲ 0.055
12:17:1343.0543.143.1▲ 0.051
12:16:2443.0543.143.1▲ 0.051
12:15:4343.0543.143.1▲ 0.051
12:14:2143.0543.143.05--7
12:12:3443.0543.143.1▲ 0.051
12:12:2943.0543.143.1▲ 0.051
12:10:4043.0543.143.05--1
12:08:3343.143.1543.1▲ 0.052
12:08:2043.0543.143.1▲ 0.052
12:07:3943.143.1543.1▲ 0.052
12:06:4243.143.1543.15▲ 0.11
12:04:344343.1543.15▲ 0.11
12:04:334343.143.1▲ 0.051
12:04:334343.0543.05--5
12:04:334343.0543.05--5
12:03:394343.0543.05--1
12:03:134343.0543.05--1
12:02:224343.0543▼ 0.051
11:59:424343.0543▼ 0.051
11:58:414343.0543▼ 0.051
11:58:054343.0543▼ 0.051
11:57:014343.0543.05--1
11:56:414343.0543.05--1
11:55:204343.0543.05--1
11:54:424343.0543.05--1
11:53:174343.0543.05--10
11:52:454343.0543.05--4
11:52:304343.0543▼ 0.0519
11:52:184343.0543.05--4
11:51:584343.0543.05--1
11:51:484343.0543.05--1
11:51:104343.0543.05--3
11:50:534343.0543.05--1
11:46:594343.0543▼ 0.051
11:46:464343.0543.05--1
11:46:464343.0543.05--1
11:46:224343.0543.05--1
11:45:484343.0543.05--2
11:45:404343.0543.05--1
11:45:384343.0543.05--2
11:45:094343.0543.05--1
11:44:484343.0543.05--2
11:44:224343.0543.05--1
11:44:074343.0543.05--1
11:43:4443.0543.143.05--2
11:43:204343.0543.05--4
11:43:084343.0543.05--1
11:42:514343.0543▼ 0.0515
11:42:244343.0543.05--1
11:41:064343.0543.05--1
11:40:264343.0543.05--5
11:39:454343.0543.05--1
11:39:204343.0543▼ 0.051
11:39:134343.0543.05--1
11:38:554343.0543.05--1
11:38:344343.0543.05--1
11:38:204343.0543▼ 0.052
11:38:164343.0543.05--30
11:36:014343.0543.05--1
11:34:534343.0543.05--4
11:33:044343.0543▼ 0.058
11:31:214343.0543▼ 0.055
11:31:164343.0543▼ 0.051
11:31:144343.0543▼ 0.051
11:31:054343.0543▼ 0.0512
11:31:044343.0543▼ 0.051
11:30:534343.0543.05--2
11:30:534343.0543.05--4
11:30:334343.0543.05--1
11:30:064343.0543.05--10
11:29:334343.0543.05--1
11:28:574343.0543.05--1
11:28:174343.0543.05--1
11:28:004343.0543.05--8
11:26:2543.0543.143.05--2
11:25:2343.0543.143.05--1
11:25:1143.0543.143.05--1
11:23:434343.143▼ 0.051
11:23:344343.143.1▲ 0.051
11:23:304343.0543.05--7
11:22:084343.0543.05--2
11:21:534343.0543.05--1
11:21:474343.0543.05--3
11:20:044343.0543▼ 0.052
11:19:514343.0543.05--2
11:19:144343.143▼ 0.051
11:19:1343.0543.143.05--1
11:19:1243.0543.143.05--5
11:19:0643.0543.143.05--2
11:19:0643.0543.143.05--3
11:18:4943.0543.143.05--2
11:18:4643.143.1543.1▲ 0.056
11:18:4543.143.1543.1▲ 0.051
11:16:4243.143.1543.1▲ 0.055
11:14:4843.143.1543.1▲ 0.056
11:13:5543.143.1543.15▲ 0.11
11:13:3143.143.1543.1▲ 0.051
11:13:0043.0543.143.1▲ 0.054
11:12:4943.0543.143.1▲ 0.052
11:10:5943.0543.143.1▲ 0.051
11:10:4343.143.1543.1▲ 0.052
11:10:1343.0543.143.1▲ 0.053
11:10:0943.0543.143.1▲ 0.052
11:09:4743.0543.143.1▲ 0.052
11:08:5843.0543.143.1▲ 0.052
11:08:0643.0543.143.1▲ 0.051
11:07:2543.0543.143.1▲ 0.051
11:07:0143.0543.143.1▲ 0.055
11:06:5843.0543.143.05--6
11:05:5943.0543.143.05--1
11:05:254343.1543▼ 0.053
11:05:2243.0543.1543.05--6
11:05:2243.0543.1543.05--3
11:05:2143.0543.1543.05--7
11:05:2143.0543.1543.05--2
11:05:1843.0543.1543.05--5
11:05:1843.0543.1543.05--7
11:05:1743.143.1543.1▲ 0.0516
11:05:1743.143.1543.1▲ 0.051
11:04:1843.143.1543.1▲ 0.051
11:04:1643.143.243.1▲ 0.053
11:04:1643.143.243.1▲ 0.058
11:04:1543.1543.243.15▲ 0.111
11:04:1543.1543.243.15▲ 0.13
11:04:1543.1543.243.15▲ 0.16
11:02:2843.1543.243.2▲ 0.151
11:01:0743.1543.243.2▲ 0.151
10:59:4843.1543.243.2▲ 0.151
10:58:5843.1543.243.2▲ 0.152
10:58:0343.1543.243.15▲ 0.14
10:58:0143.243.2543.2▲ 0.158
10:58:0143.243.2543.2▲ 0.1510
10:57:5943.243.2543.2▲ 0.155
10:57:3943.243.2543.25▲ 0.21
10:57:1943.243.2543.2▲ 0.155
10:55:5743.2543.343.25▲ 0.25
10:55:5143.243.2543.25▲ 0.24
10:54:3343.243.2543.25▲ 0.21
10:54:2043.243.2543.25▲ 0.21
10:54:0843.243.2543.25▲ 0.21
10:53:4743.243.2543.2▲ 0.151
10:53:2643.243.2543.25▲ 0.21
10:53:0043.243.2543.25▲ 0.21
10:52:5843.243.2543.25▲ 0.21
10:51:5943.243.2543.25▲ 0.21
10:51:3243.243.2543.25▲ 0.21
10:50:0843.2543.343.25▲ 0.26
10:49:0843.2543.343.3▲ 0.251
10:49:0743.243.2543.25▲ 0.21
10:49:0743.243.2543.25▲ 0.29
10:48:5143.1543.243.2▲ 0.157
10:48:5143.1543.243.2▲ 0.151
10:48:4943.1543.243.2▲ 0.151
10:48:4743.1543.243.2▲ 0.151
10:48:3843.1543.243.15▲ 0.12
10:47:4643.1543.243.2▲ 0.151
10:47:2243.1543.243.2▲ 0.151
10:46:1143.1543.243.2▲ 0.151
10:46:1043.1543.243.2▲ 0.151
10:44:5443.1543.2543.25▲ 0.21
10:44:4243.1543.2543.25▲ 0.21
10:44:3843.1543.243.2▲ 0.154
10:44:3543.1543.243.15▲ 0.12
10:44:3443.1543.243.15▲ 0.15
10:44:3143.143.1543.15▲ 0.12
10:44:1443.143.1543.15▲ 0.11
10:44:1443.143.1543.15▲ 0.11
10:44:0143.143.1543.15▲ 0.12
10:43:3743.1543.243.15▲ 0.16
10:42:5343.1543.243.2▲ 0.152
10:42:4043.243.2543.2▲ 0.152
10:41:2443.143.2543.25▲ 0.21
10:41:2143.143.243.2▲ 0.153
10:41:2043.143.243.2▲ 0.151
10:41:1943.143.243.2▲ 0.151
10:41:0643.143.1543.15▲ 0.13
10:41:0543.1543.243.15▲ 0.13
10:40:2543.143.1543.15▲ 0.17
10:40:2043.143.1543.15▲ 0.11
10:40:1643.143.1543.15▲ 0.11
10:40:1143.143.1543.15▲ 0.11
10:40:0243.143.1543.15▲ 0.11

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
38 48 5806 107124
融券買進 融券賣出 融券餘額 融券限額
9 28 214 107124

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 -713 0 155
2022/06/23 -177 0 77
2022/06/22 -1620 0 18
2022/06/21 77 5 173
2022/06/20 -282 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3702大聯大DRAM55.3△0.4△0.73%
競爭者 3033威健IC零組件通路商28.95△0.2△0.7%
競爭者 3702大聯大IC零組件通路商55.3△0.4△0.73%
競爭者 6113亞矽IC零組件通路商19.8----
競爭者 6270倍微IC零組件通路商23.6----
競爭者 8068全達IC零組件通路商30△1.15△3.99%
競爭者 3702大聯大Nand Flash55.3△0.4△0.73%
下游客戶 2451創見DRAM模組70.5△0.1△0.14%
下游客戶 3260威剛DRAM模組60.6△0.6△1%
下游客戶 6116彩晶TFT-LCD10.3△0.3△3%
下游客戶 2301光寶科電源供應器56.8▽1.5▽2.57%
下游客戶 3015全漢電源供應器40.05----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8112 至上

經營能力 獲利能力
綜合評分 66 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 55 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞