| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 032994 至上群益53購01 | 認購 | 00:00 | -- | -- | 0 | 20260320 | 65.70 | 0.5000 | 28.77% 價內 |
| 033086 至上凱基53購01 | 認購 | 00:00 | -- | -- | 0 | 20260323 | 64.50 | 0.6000 | 31.16% 價內 |
| 036944 至上永豐54購01 | 認購 | 00:00 | -- | -- | 0 | 20260417 | 53.87 | 0.5800 | 57.04% 價內 |
| 036956 至上國票54購01 | 認購 | 00:00 | -- | -- | 0 | 20260417 | 60.00 | 0.3000 | 41.00% 價內 |
| 037080 至上富邦53購01 | 認購 | 00:00 | -- | -- | 0 | 20260318 | 52.00 | 0.1800 | 62.69% 價內 |
| 037240 至上國泰54購01 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 49.00 | 0.2000 | 72.65% 價內 |
| 037326 至上元大54購01 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 50.43 | 0.2200 | 67.76% 價內 |
| 037465 至上永豐55購01 | 認購 | 00:00 | -- | -- | 0 | 20260522 | 63.52 | 0.2800 | 33.19% 價內 |
| 037531 至上凱基54購01 | 認購 | 13:16 | 6.20 | △ 1.20 | 28 | 20260422 | 72.00 | 0.3500 | 17.50% 價內 |
| 037551 至上國票54購02 | 認購 | 09:38 | 3.96 | ▽ 0.58 | 10 | 20260422 | 70.00 | 0.2500 | 20.86% 價內 |
| 037601 至上元大54購02 | 認購 | 00:00 | -- | -- | 0 | 20260422 | 57.90 | 0.2000 | 46.11% 價內 |
| 037635 至上群益53購03 | 認購 | 00:00 | -- | -- | 0 | 20260323 | 60.00 | 0.1500 | 41.00% 價內 |
| 037636 至上群益53購04 | 認購 | 13:12 | 5.20 | △ 0.88 | 10 | 20260323 | 72.75 | 0.3500 | 16.29% 價內 |
| 038035 至上國票54購03 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 65.00 | 0.3500 | 30.15% 價內 |
| 038118 至上元大53購01 | 認購 | 00:00 | -- | -- | 0 | 20260325 | 47.85 | 0.2050 | 76.80% 價內 |
| 038228 至上凱基53購02 | 認購 | 00:00 | -- | -- | 0 | 20260330 | 50.00 | 0.3000 | 69.20% 價內 |
| 038281 至上元大53購02 | 認購 | 11:39 | 10.50 | △ 1.25 | 19 | 20260330 | 62.00 | 0.4670 | 36.45% 價內 |
| 038713 至上國泰55購01 | 認購 | 13:13 | 11.00 | ▽ 0.30 | 23 | 20260504 | 65.00 | 0.5000 | 30.15% 價內 |
| 039139 至上國泰55購02 | 認購 | 00:00 | -- | -- | 0 | 20260506 | 45.00 | 0.2000 | 88.00% 價內 |
| 039528 至上元大54購03 | 認購 | 11:22 | 9.85 | ▽ 1.15 | 20 | 20260407 | 66.90 | 0.5300 | 26.46% 價內 |
| 039668 至上凱基55購01 | 認購 | 00:00 | -- | -- | 0 | 20260508 | 55.00 | 0.4500 | 53.82% 價內 |
| 040308 至上元大54購04 | 認購 | 00:00 | -- | -- | 0 | 20260414 | 54.20 | 0.2990 | 56.09% 價內 |
| 040487 至上元大54購05 | 認購 | 00:00 | -- | -- | 0 | 20260415 | 49.15 | 0.2350 | 72.13% 價內 |
| 040522 至上中信55購01 | 認購 | 11:16 | 3.15 | ▽ 0.62 | 22 | 20260518 | 72.00 | 0.2000 | 17.50% 價內 |
| 040704 至上元大54購06 | 認購 | 13:15 | 8.40 | △ 1.25 | 15 | 20260416 | 72.70 | 0.4620 | 16.37% 價內 |
| 040740 至上凱基54購02 | 認購 | 00:00 | -- | -- | 0 | 20260416 | 60.00 | 0.3000 | 41.00% 價內 |
| 040793 至上統一5A購01 | 認購 | 12:00 | 1.37 | △ 0.07 | 49 | 20261019 | 61.68 | 0.0430 | 37.16% 價內 |
| 041039 至上凱基54購04 | 認購 | 13:12 | 7.00 | △ 1.15 | 23 | 20260420 | 76.00 | 0.5500 | 11.32% 價內 |
| 041203 至上富邦54購01 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 62.00 | 0.1500 | 36.45% 價內 |
| 041209 至上統一5C購01 | 認購 | 13:22 | 0.96 | △ 0.11 | 456 | 20261221 | 80.88 | 0.0350 | 4.60% 價內 |
| 041234 至上永豐54購02 | 認購 | 13:19 | 4.98 | △ 0.37 | 15 | 20260421 | 77.91 | 0.3600 | 8.59% 價內 |
| 041261 至上群益54購01 | 認購 | 13:30 | 3.01 | ▽ 1.16 | 210 | 20260421 | 81.75 | 0.2500 | 3.49% 價內 |
| 041351 至上國票55購02 | 認購 | 13:23 | 5.90 | △ 1.03 | 95 | 20260521 | 80.00 | 0.4000 | 5.75% 價內 |
| 041430 至上凱基54購05 | 認購 | 13:18 | 7.50 | △ 1.80 | 93 | 20260422 | 82.50 | 0.7000 | 2.55% 價內 |
| 041435 至上統一5C購02 | 認購 | 13:21 | 1.15 | △ 0.13 | 504 | 20261222 | 77.77 | 0.0350 | 8.78% 價內 |
| 041551 至上元大54購07 | 認購 | 13:30 | 3.38 | △ 0.57 | 334 | 20260422 | 72.90 | 0.2040 | 16.05% 價內 |
| 041552 至上元大5A購01 | 認購 | 13:30 | 2.28 | △ 0.30 | 356 | 20261022 | 82.30 | 0.1160 | 2.79% 價內 |
| 041604 至上群益54購02 | 認購 | 13:19 | 3.32 | △ 0.83 | 575 | 20260422 | 82.95 | 0.3000 | 1.99% 價內 |
| 041670 至上中信55購02 | 認購 | 13:19 | 2.21 | ▽ 0.02 | 27 | 20260526 | 80.00 | 0.1400 | 5.75% 價內 |
| 041924 至上凱基54購06 | 認購 | 13:17 | 3.92 | △ 0.94 | 79 | 20260427 | 89.00 | 0.5000 | -4.94% 價外 |
| 041978 至上國泰55購03 | 認購 | 12:06 | 3.87 | ▽ 0.33 | 51 | 20260527 | 68.00 | 0.2000 | 24.41% 價內 |
| 042023 至上元大54購08 | 認購 | 13:19 | 4.15 | △ 0.67 | 264 | 20260427 | 77.60 | 0.2730 | 9.02% 價內 |
| 042104 至上富邦54購02 | 認購 | 13:23 | 2.28 | △ 0.12 | 80 | 20260428 | 72.00 | 0.1250 | 17.50% 價內 |
| 042142 至上國票56購01 | 認購 | 13:20 | 2.62 | △ 0.31 | 33 | 20260629 | 90.00 | 0.2000 | -6.00% 價外 |
| 042172 至上凱基56購01 | 認購 | 13:12 | 3.35 | △ 0.82 | 23 | 20260629 | 95.00 | 0.3000 | -10.95% 價外 |
| 042228 至上元大54購09 | 認購 | 13:30 | 1.56 | △ 0.35 | 2,354 | 20260428 | 94.00 | 0.2050 | -10.00% 價外 |
| 042251 至上群益54購03 | 認購 | 13:23 | 1.61 | △ 0.33 | 98 | 20260428 | 93.66 | 0.2000 | -9.67% 價外 |
| 042271 至上永豐55購02 | 認購 | 13:13 | 1.70 | △ 0.33 | 2,172 | 20260529 | 100.00 | 0.2300 | -15.40% 價外 |
| 042282 至上富邦54購03 | 認購 | 12:22 | 1.48 | △ 0.07 | 211 | 20260429 | 77.00 | 0.1200 | 9.87% 價內 |
| 042319 至上凱基54購07 | 認購 | 13:30 | 1.48 | △ 0.37 | 125 | 20260429 | 104.50 | 0.4000 | -19.04% 價外 |
| 042335 至上元富54購01 | 認購 | 13:12 | 2.55 | △ 0.37 | 1,049 | 20260429 | 75.00 | 0.1500 | 12.80% 價內 |
| 042336 至上元富54購02 | 認購 | 13:23 | 1.85 | △ 0.28 | 254 | 20260429 | 88.00 | 0.1700 | -3.86% 價外 |
| 042337 至上元富54購03 | 認購 | 13:24 | 1.01 | △ 0.23 | 777 | 20260429 | 102.00 | 0.2000 | -17.06% 價外 |
| 042340 至上國票55購03 | 認購 | 13:06 | 1.37 | △ 0.18 | 100 | 20260529 | 100.00 | 0.1600 | -15.40% 價外 |
| 042349 至上國泰55購04 | 認購 | 13:17 | 1.84 | △ 0.28 | 160 | 20260529 | 75.00 | 0.1000 | 12.80% 價內 |
| 042430 至上群益54購04 | 認購 | 13:24 | 1.49 | △ 0.27 | 642 | 20260429 | 100.00 | 0.2500 | -15.40% 價外 |
| 043431 至上凱基5B購01 | 認購 | 13:16 | 4.15 | △ 0.58 | 9 | 20261106 | 85.00 | 0.1800 | -0.47% 價外 |
| 043442 至上元富58購01 | 認購 | 13:19 | 3.35 | △ 0.41 | 480 | 20260806 | 83.00 | 0.1700 | 1.93% 價內 |
| 043466 至上富邦59購01 | 認購 | 13:12 | 1.39 | △ 0.04 | 443 | 20260907 | 88.88 | 0.0700 | -4.82% 價外 |
| 043534 至上元大57購01 | 認購 | 13:12 | 1.84 | △ 0.20 | 426 | 20260706 | 80.00 | 0.1000 | 5.75% 價內 |
| 043535 至上元大58購01 | 認購 | 12:36 | 1.54 | △ 0.11 | 986 | 20260806 | 88.20 | 0.0940 | -4.08% 價外 |
| 043536 至上元大59購01 | 認購 | 13:20 | 1.64 | △ 0.01 | 204 | 20260907 | 99.00 | 0.0950 | -14.55% 價外 |
| 043675 至上統一59購01 | 認購 | 13:14 | 0.94 | △ 0.14 | 756 | 20260909 | 80.74 | 0.0500 | 4.78% 價內 |
| 043676 至上統一65購01 | 認購 | 13:24 | 0.67 | △ 0.06 | 877 | 20270510 | 101.11 | 0.0240 | -16.33% 價外 |
| 043728 至上元大58購02 | 認購 | 09:38 | 2.16 | ▽ 0.20 | 29 | 20260810 | 64.80 | 0.0850 | 30.56% 價內 |
| 043801 至上國票56購03 | 認購 | 13:18 | 2.34 | △ 0.41 | 90 | 20260610 | 110.00 | 0.3200 | -23.09% 價外 |
| 043817 至上永豐55購03 | 認購 | 13:16 | 1.21 | △ 0.18 | 196 | 20260511 | 88.00 | 0.1000 | -3.86% 價外 |
| 043918 至上群益56購01 | 認購 | 13:21 | 0.92 | △ 0.03 | 6 | 20260610 | 111.11 | 0.1100 | -23.86% 價外 |
| 043963 至上元大55購02 | 認購 | 11:29 | 1.25 | △ 0.06 | 109 | 20260511 | 85.30 | 0.0980 | -0.82% 價外 |
| 043964 至上元大58購03 | 認購 | 13:12 | 1.50 | △ 0.09 | 35 | 20260810 | 103.00 | 0.0990 | -17.86% 價外 |
| 043965 至上元大5A購02 | 認購 | 10:51 | 1.08 | ▽ 0.01 | 34 | 20261012 | 107.00 | 0.0750 | -20.93% 價外 |
| 044065 至上國泰56購01 | 認購 | 13:30 | 1.64 | △ 0.26 | 68 | 20260611 | 80.00 | 0.1000 | 5.75% 價內 |
| 044066 至上國泰56購02 | 認購 | 13:13 | 1.42 | △ 0.07 | 46 | 20260611 | 85.00 | 0.1000 | -0.47% 價外 |
| 044116 至上凱基55購03 | 認購 | 13:16 | 2.97 | △ 0.56 | 105 | 20260511 | 80.00 | 0.2000 | 5.75% 價內 |
| 044169 至上元大5A購03 | 認購 | 13:22 | 1.21 | △ 0.13 | 2 | 20261012 | 105.00 | 0.0710 | -19.43% 價外 |
| 044209 至上國泰56購03 | 認購 | 13:24 | 1.20 | △ 0.22 | 456 | 20260612 | 90.00 | 0.1000 | -6.00% 價外 |
| 044231 至上元富55購01 | 認購 | 13:19 | 0.66 | △ 0.13 | 1,155 | 20260512 | 115.00 | 0.1500 | -26.43% 價外 |
| 044232 至上元富58購02 | 認購 | 13:14 | 1.53 | △ 0.20 | 1,470 | 20260812 | 96.00 | 0.1000 | -11.88% 價外 |
| 044233 至上元富58購03 | 認購 | 09:03 | 1.36 | ▽ 0.11 | 20 | 20260812 | 119.00 | 0.1500 | -28.91% 價外 |
| 044266 至上凱基58購01 | 認購 | 09:58 | 1.19 | ▽ 0.11 | 2 | 20260812 | 90.00 | 0.0900 | -6.00% 價外 |
| 044267 至上凱基59購01 | 認購 | 00:00 | -- | -- | 0 | 20260914 | 100.00 | 0.1000 | -15.40% 價外 |
| 044268 至上凱基5A購01 | 認購 | 12:16 | 1.31 | △ 0.07 | 11 | 20261012 | 116.00 | 0.1100 | -27.07% 價外 |
| 044315 至上群益56購02 | 認購 | 13:30 | 0.81 | △ 0.16 | 225 | 20260612 | 116.00 | 0.1200 | -27.07% 價外 |
| 044322 至上富邦55購01 | 認購 | 13:22 | 1.34 | ▽ 0.03 | 337 | 20260512 | 87.00 | 0.1000 | -2.76% 價外 |
| 044370 至上元大55購03 | 認購 | 12:57 | 0.72 | ▽ 0.02 | 8 | 20260512 | 111.00 | 0.1150 | -23.78% 價外 |
| 044371 至上元大55購04 | 認購 | 13:23 | 0.67 | △ 0.12 | 87 | 20260512 | 114.50 | 0.1090 | -26.11% 價外 |
| 044405 至上統一6B購01 | 認購 | 13:20 | 0.54 | △ 0.04 | 279 | 20271115 | 118.88 | 0.0130 | -28.84% 價外 |
| 044474 至上元大55購05 | 認購 | 13:12 | 0.70 | △ 0.15 | 31 | 20260513 | 109.00 | 0.1010 | -22.39% 價外 |
| 044475 至上元大55購06 | 認購 | 13:13 | 0.98 | △ 0.19 | 61 | 20260513 | 93.60 | 0.0840 | -9.62% 價外 |
| 044549 至上凱基55購05 | 認購 | 13:23 | 1.22 | △ 0.11 | 23 | 20260513 | 110.00 | 0.2000 | -23.09% 價外 |
| 044697 至上元富55購03 | 認購 | 13:11 | 1.09 | △ 0.03 | 621 | 20260518 | 105.00 | 0.1500 | -19.43% 價外 |
| 044698 至上元富58購04 | 認購 | 13:12 | 0.91 | △ 0.05 | 72 | 20260817 | 121.50 | 0.0930 | -30.37% 價外 |
| 044724 至上國泰56購04 | 認購 | 00:00 | -- | -- | 0 | 20260616 | 97.00 | 0.0900 | -12.78% 價外 |
| 044786 至上元大55購07 | 認購 | 13:30 | 0.39 | △ 0.09 | 1,214 | 20260518 | 119.50 | 0.0700 | -29.21% 價外 |
| 044814 至上永豐56購01 | 認購 | 13:18 | 1.16 | △ 0.22 | 1,199 | 20260617 | 113.93 | 0.2600 | -25.74% 價外 |
| 044874 至上凱基55購06 | 認購 | 00:00 | -- | -- | 0 | 20260518 | 120.00 | 0.2000 | -29.50% 價外 |
| 044881 至上國票56購05 | 認購 | 13:06 | 1.18 | △ 0.19 | 120 | 20260617 | 120.00 | 0.1800 | -29.50% 價外 |
| 044968 至上元大57購02 | 認購 | 00:00 | -- | -- | 0 | 20260717 | 113.00 | 0.0810 | -25.13% 價外 |
| 044969 至上元大5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261117 | 117.00 | 0.0510 | -27.69% 價外 |
| 045317 至上台新55購01 | 認購 | 13:05 | 1.77 | ▽ 0.07 | 310 | 20260520 | 100.00 | 0.2200 | -15.40% 價外 |
| 045463 至上元大59購02 | 認購 | 10:51 | 1.05 | ▽ 0.06 | 34 | 20260921 | 96.30 | 0.0690 | -12.15% 價外 |
| 045577 至上凱基57購01 | 認購 | 00:00 | -- | -- | 0 | 20260723 | 75.00 | 0.0470 | 12.80% 價內 |
| 045679 至上國票58購01 | 認購 | 13:05 | 3.68 | △ 0.42 | 207 | 20260824 | 95.00 | 0.2700 | -10.95% 價外 |
| 045802 至上元大55購08 | 認購 | 13:19 | 1.49 | △ 0.05 | 130 | 20260525 | 71.20 | 0.0690 | 18.82% 價內 |
| 045961 至上元大55購09 | 認購 | 13:30 | 1.11 | △ 0.09 | 11 | 20260525 | 90.90 | 0.0900 | -6.93% 價外 |
| 046162 至上元大55購10 | 認購 | 11:40 | 1.33 | △ 0.10 | 593 | 20260526 | 82.70 | 0.0900 | 2.30% 價內 |
| 046202 至上富邦56購01 | 認購 | 13:11 | 1.30 | △ 0.01 | 1 | 20260629 | 88.00 | 0.1000 | -3.86% 價外 |
| 046350 至上凱基56購02 | 認購 | 00:00 | -- | -- | 0 | 20260629 | 78.00 | 0.1800 | 8.46% 價內 |
| 046407 至上凱基56購03 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 70.00 | 0.1800 | 20.86% 價內 |
| 046483 至上國泰56購05 | 認購 | 12:14 | 2.98 | △ 0.15 | 2 | 20260630 | 72.00 | 0.1500 | 17.50% 價內 |
| 046955 至上元大56購01 | 認購 | 00:00 | -- | -- | 0 | 20260602 | 86.80 | 0.0700 | -2.53% 價外 |
| 047023 至上凱基56購04 | 認購 | 13:23 | 2.93 | △ 0.54 | 132 | 20260603 | 83.00 | 0.2000 | 1.93% 價內 |
| 047079 至上元大56購02 | 認購 | 13:30 | 1.57 | △ 0.24 | 411 | 20260603 | 92.30 | 0.1250 | -8.34% 價外 |
| 047551 至上凱基57購02 | 認購 | 10:52 | 1.93 | ▽ 0.15 | 63 | 20260707 | 88.00 | 0.1600 | -3.86% 價外 |
| 047727 至上元大56購03 | 認購 | 12:47 | 2.11 | △ 0.21 | 121 | 20260608 | 89.60 | 0.1630 | -5.58% 價外 |
| 047758 至上中信5A購01 | 認購 | 13:23 | 0.68 | △ 0.11 | 562 | 20261012 | 110.00 | 0.0600 | -23.09% 價外 |
| 047826 至上凱基5A購02 | 認購 | 13:14 | 3.50 | △ 0.13 | 92 | 20261012 | 105.00 | 0.2500 | -19.43% 價外 |
| 047896 至上元大56購04 | 認購 | 00:00 | -- | -- | 0 | 20260609 | 101.00 | 0.1050 | -16.24% 價外 |
| 048045 至上元大56購05 | 認購 | 09:32 | 0.74 | △ 0.01 | 10 | 20260610 | 112.00 | 0.1100 | -24.46% 價外 |
| 048137 至上元富56購01 | 認購 | 13:23 | 3.17 | △ 0.53 | 70 | 20260611 | 110.00 | 0.5000 | -23.09% 價外 |
| 048259 至上元大56購06 | 認購 | 13:30 | 1.02 | △ 0.18 | 110 | 20260611 | 106.00 | 0.1100 | -20.19% 價外 |
| 049228 至上中信5A購02 | 認購 | 13:30 | 0.75 | △ 0.11 | 399 | 20261021 | 96.00 | 0.0600 | -11.88% 價外 |
| 049242 至上永豐57購01 | 認購 | 13:24 | 3.13 | △ 0.05 | 74 | 20260721 | 95.00 | 0.2800 | -10.95% 價外 |
| 049243 至上永豐58購01 | 認購 | 13:21 | 4.01 | △ 0.52 | 87 | 20260821 | 82.00 | 0.2300 | 3.17% 價內 |
| 049303 至上富邦5A購01 | 認購 | 13:22 | 1.48 | △ 0.18 | 857 | 20261021 | 100.88 | 0.1000 | -16.14% 價外 |
| 049324 至上元富56購02 | 認購 | 13:22 | 2.05 | △ 0.15 | 1,233 | 20260622 | 108.45 | 0.2500 | -21.99% 價外 |
| 049461 至上永豐56購02 | 認購 | 13:19 | 4.31 | △ 0.71 | 216 | 20260622 | 75.00 | 0.2300 | 12.80% 價內 |
| 050282 至上永豐58購02 | 認購 | 13:23 | 15.00 | △ 2.00 | 1,113 | 20260831 | 90.00 | 1.0000 | -6.00% 價外 |
| 050533 至上永豐58購03 | 認購 | 13:11 | 4.38 | ▽ 0.06 | 11 | 20260831 | 105.00 | 0.4100 | -19.43% 價外 |
| 050539 至上富邦57購01 | 認購 | 13:12 | 1.01 | △ 0.09 | 302 | 20260730 | 97.00 | 0.0800 | -12.78% 價外 |
| 050654 至上元大56購07 | 認購 | 13:20 | 1.23 | △ 0.20 | 317 | 20260630 | 110.00 | 0.1660 | -23.09% 價外 |
| 050655 至上元大56購08 | 認購 | 11:21 | 0.92 | △ 0.02 | 3 | 20260630 | 97.70 | 0.1010 | -13.41% 價外 |
| 050710 至上凱基57購03 | 認購 | 13:23 | 2.44 | △ 0.16 | 792 | 20260701 | 110.00 | 0.3500 | -23.09% 價外 |
| 051525 至上元大5A購04 | 認購 | 13:12 | 2.05 | △ 0.21 | 233 | 20261006 | 108.00 | 0.1680 | -21.67% 價外 |
| 051545 至上兆豐61購01 | 認購 | 13:15 | 1.67 | △ 0.21 | 343 | 20270107 | 88.00 | 0.0880 | -3.86% 價外 |
| 051623 至上元大57購03 | 認購 | 13:21 | 1.83 | △ 0.34 | 190 | 20260707 | 104.00 | 0.2010 | -18.65% 價外 |
| 051844 至上元大61購01 | 認購 | 13:11 | 1.16 | △ 0.02 | 237 | 20270111 | 116.00 | 0.0850 | -27.07% 價外 |
| 051898 至上國泰58購01 | 認購 | 13:30 | 1.84 | △ 0.02 | 144 | 20260812 | 100.00 | 0.2000 | -15.40% 價外 |
| 052050 至上元大61購02 | 認購 | 13:18 | 1.18 | △ 0.15 | 113 | 20270112 | 122.00 | 0.0920 | -30.66% 價外 |
| 052086 至上凱基57購04 | 認購 | 13:08 | 1.95 | △ 0.23 | 81 | 20260713 | 120.00 | 0.3000 | -29.50% 價外 |
| 052221 至上統一61購01 | 認購 | 13:16 | 0.87 | △ 0.08 | 234 | 20270113 | 97.63 | 0.0400 | -13.35% 價外 |
| 052331 至上富邦59購02 | 認購 | 09:36 | 0.82 | -- | 4 | 20260914 | 106.00 | 0.0700 | -20.19% 價外 |
| 052558 至上元大58購04 | 認購 | 00:00 | -- | -- | 0 | 20260814 | 115.00 | 0.1270 | -26.43% 價外 |
| 052559 至上元大59購03 | 認購 | 13:22 | 1.43 | △ 0.23 | 170 | 20260914 | 99.40 | 0.1040 | -14.89% 價外 |
| 052635 至上元富57購01 | 認購 | 13:24 | 2.36 | △ 0.55 | 1,211 | 20260714 | 100.00 | 0.2000 | -15.40% 價外 |
| 052697 至上統一5C購04 | 認購 | 13:12 | 0.85 | △ 0.07 | 601 | 20261214 | 92.80 | 0.0430 | -8.84% 價外 |
| 052811 至上統一71購01 | 認購 | 11:39 | 0.68 | △ 0.02 | 62 | 20280117 | 111.11 | 0.0180 | -23.86% 價外 |
| 052886 至上元大59購04 | 認購 | 13:12 | 1.04 | △ 0.15 | 81 | 20260915 | 114.00 | 0.1040 | -25.79% 價外 |
| 052927 至上群益57購01 | 認購 | 13:14 | 1.38 | △ 0.23 | 266 | 20260715 | 86.50 | 0.1000 | -2.20% 價外 |
| 053418 至上永豐58購04 | 認購 | 00:00 | -- | -- | 0 | 20260820 | 118.88 | 0.2000 | -28.84% 價外 |
| 053612 至上元大57購04 | 認購 | 13:23 | 1.37 | △ 0.26 | 247 | 20260720 | 119.00 | 0.2040 | -28.91% 價外 |
| 053803 至上元大57購05 | 認購 | 13:11 | 2.36 | △ 0.29 | 170 | 20260721 | 120.50 | 0.3130 | -29.79% 價外 |
| 053826 至上富邦5B購01 | 認購 | 13:12 | 0.94 | △ 0.10 | 16 | 20261123 | 110.00 | 0.0700 | -23.09% 價外 |
| 053970 至上群益57購02 | 認購 | 13:20 | 3.33 | △ 0.46 | 144 | 20260722 | 98.88 | 0.3000 | -14.44% 價外 |
| 054740 至上永豐57購02 | 認購 | 00:00 | -- | -- | 0 | 20260728 | 100.00 | 0.1680 | -15.40% 價外 |
| 055170 至上元大58購05 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 118.00 | 0.1410 | -28.31% 價外 |
| 055224 至上凱基59購02 | 認購 | -- | -- | -- | -- | 20260902 | 97.00 | 0.2000 | -12.78% 價外 |
| 055282 至上元大58購06 | 認購 | -- | -- | -- | -- | 20260803 | 120.00 | 0.1210 | -29.50% 價外 |
| 05952U 至上群益53售02 | 認售 | 00:00 | -- | -- | 0 | 20260318 | 35.00 | 0.5000 | -141.71% 價外 |
| 06536U 至上國票55售01 | 認售 | 00:00 | -- | -- | 0 | 20260518 | 40.00 | 0.2000 | -111.50% 價外 |
| 06585U 至上凱基54售03 | 認售 | 00:00 | -- | -- | 0 | 20260420 | 37.00 | 0.6000 | -128.65% 價外 |
| 06964U 至上國票56售02 | 認售 | 12:02 | 0.26 | ▽ 0.01 | 125 | 20260608 | 34.00 | 1.0000 | -148.82% 價外 |
| 06969U 至上元大55售01 | 認售 | 09:41 | 0.73 | ▽ 0.05 | 1,185 | 20260506 | 60.78 | 0.1900 | -39.19% 價外 |
| 06994U 至上凱基55售02 | 認售 | 00:00 | -- | -- | 0 | 20260511 | 55.00 | 0.2500 | -53.82% 價外 |
| 07057U 至上元富55售02 | 認售 | 09:48 | 0.66 | ▽ 0.01 | 30 | 20260512 | 65.00 | 0.1000 | -30.15% 價外 |
| 07060U 至上凱基55售04 | 認售 | 13:23 | 0.88 | ▽ 0.17 | 23 | 20260512 | 65.00 | 0.2000 | -30.15% 價外 |
| 07065U 至上國票56售04 | 認售 | 11:04 | 0.66 | △ 0.02 | 20 | 20260612 | 45.00 | 0.5000 | -88.00% 價外 |
| 07092U 至上群益55售01 | 認售 | 00:00 | -- | -- | 0 | 20260513 | 50.00 | 0.4000 | -69.20% 價外 |
| 07112U 至上元富55售04 | 認售 | 00:00 | -- | -- | 0 | 20260518 | 50.00 | 0.2000 | -69.20% 價外 |
| 07129U 至上國票56售06 | 認售 | 13:12 | 0.62 | ▽ 0.11 | 923 | 20260617 | 70.00 | 0.0760 | -20.86% 價外 |
| 07209U 至上國票56售07 | 認售 | 00:00 | -- | -- | 0 | 20260622 | 52.00 | 0.3000 | -62.69% 價外 |
| 086679 至上統一57購01 | 認購 | 09:43 | 1.80 | ▽ 0.04 | 116 | 20260706 | 55.55 | 0.0600 | 52.30% 價內 |
|
設為首頁
