| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 032994 至上群益53購01 | 認購 | 00:00 | -- | -- | 0 | 20260320 | 65.70 | 0.5000 | 32.42% 價內 |
| 033086 至上凱基53購01 | 認購 | 00:00 | -- | -- | 0 | 20260323 | 64.50 | 0.6000 | 34.88% 價內 |
| 036944 至上永豐54購01 | 認購 | 00:00 | -- | -- | 0 | 20260417 | 53.87 | 0.5800 | 61.50% 價內 |
| 036956 至上國票54購01 | 認購 | 00:00 | -- | -- | 0 | 20260417 | 60.00 | 0.3000 | 45.00% 價內 |
| 037080 至上富邦53購01 | 認購 | 00:00 | -- | -- | 0 | 20260318 | 52.00 | 0.1800 | 67.31% 價內 |
| 037240 至上國泰54購01 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 49.00 | 0.2000 | 77.55% 價內 |
| 037326 至上元大54購01 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 50.43 | 0.2200 | 72.52% 價內 |
| 037465 至上永豐55購01 | 認購 | 00:00 | -- | -- | 0 | 20260522 | 63.52 | 0.2800 | 36.96% 價內 |
| 037531 至上凱基54購01 | 認購 | 09:02 | 5.80 | ▽ 0.65 | 2 | 20260422 | 72.00 | 0.3500 | 20.83% 價內 |
| 037551 至上國票54購02 | 認購 | 00:00 | -- | -- | 0 | 20260422 | 70.00 | 0.2500 | 24.29% 價內 |
| 037601 至上元大54購02 | 認購 | 00:00 | -- | -- | 0 | 20260422 | 57.90 | 0.2000 | 50.26% 價內 |
| 037635 至上群益53購03 | 認購 | 00:00 | -- | -- | 0 | 20260323 | 60.00 | 0.1500 | 45.00% 價內 |
| 037636 至上群益53購04 | 認購 | 00:00 | -- | -- | 0 | 20260323 | 72.75 | 0.3500 | 19.59% 價內 |
| 038035 至上國票54購03 | 認購 | -- | -- | -- | -- | 20260427 | 65.00 | 0.3500 | 33.85% 價內 |
| 038118 至上元大53購01 | 認購 | -- | -- | -- | -- | 20260325 | 47.85 | 0.2050 | 81.82% 價內 |
| 038228 至上凱基53購02 | 認購 | -- | -- | -- | -- | 20260330 | 50.00 | 0.3000 | 74.00% 價內 |
| 038281 至上元大53購02 | 認購 | -- | -- | -- | -- | 20260330 | 62.00 | 0.4670 | 40.32% 價內 |
| 038713 至上國泰55購01 | 認購 | 09:04 | 10.90 | ▽ 2.60 | 16 | 20260504 | 65.00 | 0.5000 | 33.85% 價內 |
| 039139 至上國泰55購02 | 認購 | -- | -- | -- | -- | 20260506 | 45.00 | 0.2000 | 93.33% 價內 |
| 039528 至上元大54購03 | 認購 | -- | -- | -- | -- | 20260407 | 66.90 | 0.5300 | 30.04% 價內 |
| 039668 至上凱基55購01 | 認購 | 12:08 | 13.80 | ▽ 1.60 | 3 | 20260508 | 55.00 | 0.4500 | 58.18% 價內 |
| 040308 至上元大54購04 | 認購 | -- | -- | -- | -- | 20260414 | 54.20 | 0.2990 | 60.52% 價內 |
| 040487 至上元大54購05 | 認購 | -- | -- | -- | -- | 20260415 | 49.15 | 0.2350 | 77.01% 價內 |
| 040522 至上中信55購01 | 認購 | -- | -- | -- | -- | 20260518 | 72.00 | 0.2000 | 20.83% 價內 |
| 040704 至上元大54購06 | 認購 | 13:17 | 7.55 | ▽ 0.95 | 13 | 20260416 | 72.70 | 0.4620 | 19.67% 價內 |
| 040740 至上凱基54購02 | 認購 | -- | -- | -- | -- | 20260416 | 60.00 | 0.3000 | 45.00% 價內 |
| 040793 至上統一5A購01 | 認購 | 10:09 | 1.40 | ▽ 0.11 | 94 | 20261019 | 61.68 | 0.0430 | 41.05% 價內 |
| 041039 至上凱基54購04 | 認購 | -- | -- | -- | -- | 20260420 | 76.00 | 0.5500 | 14.47% 價內 |
| 041203 至上富邦54購01 | 認購 | -- | -- | -- | -- | 20260421 | 62.00 | 0.1500 | 40.32% 價內 |
| 041209 至上統一5C購01 | 認購 | 13:30 | 0.93 | ▽ 0.04 | 131 | 20261221 | 80.88 | 0.0350 | 7.57% 價內 |
| 041234 至上永豐54購02 | 認購 | -- | -- | -- | -- | 20260421 | 77.91 | 0.3600 | 11.67% 價內 |
| 041261 至上群益54購01 | 認購 | 13:11 | 2.50 | ▽ 0.92 | 29 | 20260421 | 81.75 | 0.2500 | 6.42% 價內 |
| 041351 至上國票55購02 | 認購 | -- | -- | -- | -- | 20260521 | 80.00 | 0.4000 | 8.75% 價內 |
| 041430 至上凱基54購05 | 認購 | 09:55 | 5.75 | ▽ 2.75 | 6 | 20260422 | 82.50 | 0.7000 | 5.45% 價內 |
| 041435 至上統一5C購02 | 認購 | 13:30 | 1.14 | ▽ 0.06 | 425 | 20261222 | 77.77 | 0.0350 | 11.87% 價內 |
| 041551 至上元大54購07 | 認購 | 09:02 | 3.14 | ▽ 0.58 | 2 | 20260422 | 72.90 | 0.2040 | 19.34% 價內 |
| 041552 至上元大5A購01 | 認購 | 09:10 | 2.34 | ▽ 0.12 | 10 | 20261022 | 82.30 | 0.1160 | 5.71% 價內 |
| 041604 至上群益54購02 | 認購 | 13:19 | 2.87 | ▽ 0.50 | 17 | 20260422 | 82.95 | 0.3000 | 4.88% 價內 |
| 041670 至上中信55購02 | 認購 | -- | -- | -- | -- | 20260526 | 80.00 | 0.1400 | 8.75% 價內 |
| 041924 至上凱基54購06 | 認購 | -- | -- | -- | -- | 20260427 | 89.00 | 0.5000 | -2.25% 價外 |
| 041978 至上國泰55購03 | 認購 | -- | -- | -- | -- | 20260527 | 68.00 | 0.2000 | 27.94% 價內 |
| 042023 至上元大54購08 | 認購 | 12:46 | 3.79 | ▽ 0.53 | 64 | 20260427 | 77.60 | 0.2730 | 12.11% 價內 |
| 042104 至上富邦54購02 | 認購 | 10:02 | 2.00 | ▽ 0.66 | 4 | 20260428 | 72.00 | 0.1250 | 20.83% 價內 |
| 042142 至上國票56購01 | 認購 | -- | -- | -- | -- | 20260629 | 90.00 | 0.2000 | -3.33% 價外 |
| 042172 至上凱基56購01 | 認購 | -- | -- | -- | -- | 20260629 | 95.00 | 0.3000 | -8.42% 價外 |
| 042228 至上元大54購09 | 認購 | 13:17 | 1.10 | ▽ 0.24 | 20 | 20260428 | 94.00 | 0.2050 | -7.45% 價外 |
| 042251 至上群益54購03 | 認購 | -- | -- | -- | -- | 20260428 | 93.66 | 0.2000 | -7.11% 價外 |
| 042271 至上永豐55購02 | 認購 | 13:30 | 1.37 | ▽ 0.22 | 944 | 20260529 | 100.00 | 0.2300 | -13.00% 價外 |
| 042282 至上富邦54購03 | 認購 | -- | -- | -- | -- | 20260429 | 77.00 | 0.1200 | 12.99% 價內 |
| 042319 至上凱基54購07 | 認購 | 12:44 | 1.30 | △ 0.31 | 15 | 20260429 | 104.50 | 0.4000 | -16.75% 價外 |
| 042335 至上元富54購01 | 認購 | 11:03 | 2.28 | ▽ 0.49 | 2 | 20260429 | 75.00 | 0.1500 | 16.00% 價內 |
| 042336 至上元富54購02 | 認購 | 11:18 | 1.40 | ▽ 0.39 | 55 | 20260429 | 88.00 | 0.1700 | -1.14% 價外 |
| 042337 至上元富54購03 | 認購 | 10:08 | 0.98 | ▽ 0.03 | 34 | 20260429 | 102.00 | 0.2000 | -14.71% 價外 |
| 042340 至上國票55購03 | 認購 | 13:30 | 1.17 | ▽ 0.13 | 598 | 20260529 | 100.00 | 0.1600 | -13.00% 價外 |
| 042349 至上國泰55購04 | 認購 | 12:49 | 1.69 | ▽ 0.23 | 15 | 20260529 | 75.00 | 0.1000 | 16.00% 價內 |
| 042430 至上群益54購04 | 認購 | 11:21 | 1.20 | ▽ 0.30 | 17 | 20260429 | 100.00 | 0.2500 | -13.00% 價外 |
| 043431 至上凱基5B購01 | 認購 | 12:45 | 3.99 | ▽ 0.43 | 324 | 20261106 | 85.00 | 0.1800 | 2.35% 價內 |
| 043442 至上元富58購01 | 認購 | 09:09 | 3.07 | ▽ 0.39 | 9 | 20260806 | 83.00 | 0.1700 | 4.82% 價內 |
| 043466 至上富邦59購01 | 認購 | 12:43 | 1.32 | ▽ 0.13 | 51 | 20260907 | 88.88 | 0.0700 | -2.12% 價外 |
| 043534 至上元大57購01 | 認購 | 13:23 | 1.87 | ▽ 0.10 | 98 | 20260706 | 80.00 | 0.1000 | 8.75% 價內 |
| 043535 至上元大58購01 | 認購 | 13:09 | 1.58 | ▽ 0.04 | 24 | 20260806 | 88.20 | 0.0940 | -1.36% 價外 |
| 043536 至上元大59購01 | 認購 | 13:30 | 1.57 | ▽ 0.13 | 773 | 20260907 | 99.00 | 0.0950 | -12.12% 價外 |
| 043675 至上統一59購01 | 認購 | 13:30 | 1.15 | △ 0.16 | 124 | 20260909 | 80.74 | 0.0500 | 7.75% 價內 |
| 043676 至上統一65購01 | 認購 | 13:24 | 0.64 | ▽ 0.02 | 588 | 20270510 | 101.11 | 0.0240 | -13.96% 價外 |
| 043728 至上元大58購02 | 認購 | 12:46 | 2.40 | ▽ 0.31 | 5 | 20260810 | 64.80 | 0.0850 | 34.26% 價內 |
| 043801 至上國票56購03 | 認購 | 12:34 | 1.61 | ▽ 0.58 | 364 | 20260610 | 110.00 | 0.3200 | -20.91% 價外 |
| 043817 至上永豐55購03 | 認購 | -- | -- | -- | -- | 20260511 | 88.00 | 0.1000 | -1.14% 價外 |
| 043918 至上群益56購01 | 認購 | 11:31 | 0.68 | ▽ 0.24 | 77 | 20260610 | 111.11 | 0.1100 | -21.70% 價外 |
| 043963 至上元大55購02 | 認購 | 13:30 | 1.22 | ▽ 0.19 | 617 | 20260511 | 85.30 | 0.0980 | 1.99% 價內 |
| 043964 至上元大58購03 | 認購 | 12:32 | 1.25 | ▽ 0.23 | 133 | 20260810 | 103.00 | 0.0990 | -15.53% 價外 |
| 043965 至上元大5A購02 | 認購 | 11:50 | 1.17 | ▽ 0.14 | 311 | 20261012 | 107.00 | 0.0750 | -18.69% 價外 |
| 044065 至上國泰56購01 | 認購 | -- | -- | -- | -- | 20260611 | 80.00 | 0.1000 | 8.75% 價內 |
| 044066 至上國泰56購02 | 認購 | -- | -- | -- | -- | 20260611 | 85.00 | 0.1000 | 2.35% 價內 |
| 044116 至上凱基55購03 | 認購 | 12:47 | 2.90 | ▽ 0.18 | 92 | 20260511 | 80.00 | 0.2000 | 8.75% 價內 |
| 044169 至上元大5A購03 | 認購 | 13:30 | 1.16 | ▽ 0.11 | 429 | 20261012 | 105.00 | 0.0710 | -17.14% 價外 |
| 044209 至上國泰56購03 | 認購 | 11:13 | 0.97 | ▽ 0.24 | 58 | 20260612 | 90.00 | 0.1000 | -3.33% 價外 |
| 044231 至上元富55購01 | 認購 | -- | -- | -- | -- | 20260512 | 115.00 | 0.1500 | -24.35% 價外 |
| 044232 至上元富58購02 | 認購 | 12:30 | 1.37 | ▽ 0.25 | 113 | 20260812 | 96.00 | 0.1000 | -9.38% 價外 |
| 044233 至上元富58購03 | 認購 | 12:32 | 1.20 | ▽ 0.14 | 122 | 20260812 | 119.00 | 0.1500 | -26.89% 價外 |
| 044266 至上凱基58購01 | 認購 | 13:23 | 1.61 | ▽ 0.14 | 85 | 20260812 | 90.00 | 0.0900 | -3.33% 價外 |
| 044267 至上凱基59購01 | 認購 | 12:21 | 1.32 | ▽ 0.17 | 35 | 20260914 | 100.00 | 0.1000 | -13.00% 價外 |
| 044268 至上凱基5A購01 | 認購 | 11:51 | 1.35 | ▽ 0.18 | 10 | 20261012 | 116.00 | 0.1100 | -25.00% 價外 |
| 044315 至上群益56購02 | 認購 | -- | -- | -- | -- | 20260612 | 116.00 | 0.1200 | -25.00% 價外 |
| 044322 至上富邦55購01 | 認購 | 10:00 | 1.04 | ▽ 0.19 | 80 | 20260512 | 87.00 | 0.1000 | -- |
| 044370 至上元大55購03 | 認購 | 12:49 | 0.50 | ▽ 0.13 | 426 | 20260512 | 111.00 | 0.1150 | -21.62% 價外 |
| 044371 至上元大55購04 | 認購 | 13:16 | 0.43 | ▽ 0.11 | 222 | 20260512 | 114.50 | 0.1090 | -24.02% 價外 |
| 044405 至上統一6B購01 | 認購 | 13:30 | 0.53 | ▽ 0.03 | 422 | 20271115 | 118.88 | 0.0130 | -26.82% 價外 |
| 044474 至上元大55購05 | 認購 | 13:30 | 0.52 | ▽ 0.05 | 1,321 | 20260513 | 109.00 | 0.1010 | -20.18% 價外 |
| 044475 至上元大55購06 | 認購 | 13:19 | 0.77 | ▽ 0.09 | 281 | 20260513 | 93.60 | 0.0840 | -7.05% 價外 |
| 044549 至上凱基55購05 | 認購 | 13:30 | 0.95 | ▽ 0.23 | 483 | 20260513 | 110.00 | 0.2000 | -20.91% 價外 |
| 044697 至上元富55購03 | 認購 | 11:52 | 0.91 | ▽ 0.11 | 30 | 20260518 | 105.00 | 0.1500 | -17.14% 價外 |
| 044698 至上元富58購04 | 認購 | 12:46 | 0.79 | ▽ 0.08 | 130 | 20260817 | 121.50 | 0.0930 | -28.40% 價外 |
| 044724 至上國泰56購04 | 認購 | 09:47 | 0.74 | ▽ 0.22 | 61 | 20260616 | 97.00 | 0.0900 | -10.31% 價外 |
| 044786 至上元大55購07 | 認購 | 13:24 | 0.26 | ▽ 0.03 | 3,576 | 20260518 | 119.50 | 0.0700 | -27.20% 價外 |
| 044814 至上永豐56購01 | 認購 | 13:21 | 0.89 | ▽ 0.31 | 271 | 20260617 | 113.93 | 0.2600 | -23.64% 價外 |
| 044874 至上凱基55購06 | 認購 | -- | -- | -- | -- | 20260518 | 120.00 | 0.2000 | -27.50% 價外 |
| 044881 至上國票56購05 | 認購 | 13:20 | 1.00 | △ 0.06 | 659 | 20260617 | 120.00 | 0.1800 | -27.50% 價外 |
| 044968 至上元大57購02 | 認購 | 13:21 | 0.72 | ▽ 0.12 | 52 | 20260717 | 113.00 | 0.0810 | -23.01% 價外 |
| 044969 至上元大5B購01 | 認購 | 13:09 | 0.77 | ▽ 0.09 | 152 | 20261117 | 117.00 | 0.0510 | -25.64% 價外 |
| 045317 至上台新55購01 | 認購 | -- | -- | -- | -- | 20260520 | 100.00 | 0.2200 | -13.00% 價外 |
| 045463 至上元大59購02 | 認購 | 13:24 | 1.23 | ▽ 0.09 | 59 | 20260921 | 96.30 | 0.0690 | -9.66% 價外 |
| 045577 至上凱基57購01 | 認購 | 13:23 | 0.98 | ▽ 0.08 | 5,538 | 20260723 | 75.00 | 0.0470 | 16.00% 價內 |
| 045679 至上國票58購01 | 認購 | -- | -- | -- | -- | 20260824 | 95.00 | 0.2700 | -8.42% 價外 |
| 045802 至上元大55購08 | 認購 | 12:25 | 1.34 | ▽ 0.21 | 15 | 20260525 | 71.20 | 0.0690 | 22.19% 價內 |
| 045961 至上元大55購09 | 認購 | 13:05 | 0.97 | ▽ 0.11 | 13 | 20260525 | 90.90 | 0.0900 | -4.29% 價外 |
| 046162 至上元大55購10 | 認購 | 09:25 | 1.38 | ▽ 0.08 | 44 | 20260526 | 82.70 | 0.0900 | 5.20% 價內 |
| 046202 至上富邦56購01 | 認購 | 12:20 | 1.18 | ▽ 0.11 | 1 | 20260629 | 88.00 | 0.1000 | -1.14% 價外 |
| 046350 至上凱基56購02 | 認購 | -- | -- | -- | -- | 20260629 | 78.00 | 0.1800 | 11.54% 價內 |
| 046407 至上凱基56購03 | 認購 | -- | -- | -- | -- | 20260316 | 70.00 | 0.1800 | 24.29% 價內 |
| 046483 至上國泰56購05 | 認購 | -- | -- | -- | -- | 20260630 | 72.00 | 0.1500 | 20.83% 價內 |
| 046955 至上元大56購01 | 認購 | 12:31 | 0.82 | ▽ 0.22 | 20 | 20260602 | 86.80 | 0.0700 | 0.23% 價內 |
| 047023 至上凱基56購04 | 認購 | 09:35 | 2.89 | ▽ 0.34 | 2 | 20260603 | 83.00 | 0.2000 | 4.82% 價內 |
| 047079 至上元大56購02 | 認購 | 13:04 | 1.41 | ▽ 0.15 | 96 | 20260603 | 92.30 | 0.1250 | -5.74% 價外 |
| 047551 至上凱基57購02 | 認購 | 13:15 | 2.15 | ▽ 0.24 | 35 | 20260707 | 88.00 | 0.1600 | -1.14% 價外 |
| 047727 至上元大56購03 | 認購 | 13:06 | 2.03 | ▽ 0.21 | 26 | 20260608 | 89.60 | 0.1630 | -2.90% 價外 |
| 047758 至上中信5A購01 | 認購 | 09:35 | 0.63 | ▽ 0.07 | 50 | 20261012 | 110.00 | 0.0600 | -20.91% 價外 |
| 047826 至上凱基5A購02 | 認購 | -- | -- | -- | -- | 20261012 | 105.00 | 0.2500 | -17.14% 價外 |
| 048045 至上元大56購05 | 認購 | 09:46 | 0.57 | ▽ 0.24 | 24 | 20260610 | 112.00 | 0.1100 | -22.32% 價外 |
| 048137 至上元富56購01 | 認購 | 10:02 | 2.18 | ▽ 0.62 | 10 | 20260611 | 110.00 | 0.5000 | -20.91% 價外 |
| 048259 至上元大56購06 | 認購 | 10:16 | 0.80 | ▽ 0.16 | 279 | 20260611 | 106.00 | 0.1100 | -17.92% 價外 |
| 049228 至上中信5A購02 | 認購 | 12:34 | 0.77 | ▽ 0.01 | 28 | 20261021 | 96.00 | 0.0600 | -9.38% 價外 |
| 049242 至上永豐57購01 | 認購 | 09:39 | 3.22 | ▽ 0.40 | 10 | 20260721 | 95.00 | 0.2800 | -8.42% 價外 |
| 049243 至上永豐58購01 | 認購 | -- | -- | -- | -- | 20260821 | 82.00 | 0.2300 | 6.10% 價內 |
| 049303 至上富邦5A購01 | 認購 | 09:19 | 1.42 | ▽ 0.12 | 3 | 20261021 | 100.88 | 0.1000 | -13.76% 價外 |
| 049324 至上元富56購02 | 認購 | 12:35 | 1.56 | ▽ 0.62 | 842 | 20260622 | 108.45 | 0.2500 | -19.78% 價外 |
| 049461 至上永豐56購02 | 認購 | -- | -- | -- | -- | 20260622 | 75.00 | 0.2300 | 16.00% 價內 |
| 050282 至上永豐58購02 | 認購 | 09:00 | 15.10 | ▽ 0.50 | 3 | 20260831 | 90.00 | 1.0000 | -3.33% 價外 |
| 050533 至上永豐58購03 | 認購 | 11:43 | 4.96 | ▽ 0.79 | 349 | 20260831 | 105.00 | 0.4100 | -17.14% 價外 |
| 050539 至上富邦57購01 | 認購 | 13:07 | 0.92 | ▽ 0.28 | 460 | 20260730 | 97.00 | 0.0800 | -10.31% 價外 |
| 050654 至上元大56購07 | 認購 | 09:43 | 1.05 | ▽ 0.13 | 10 | 20260630 | 110.00 | 0.1660 | -20.91% 價外 |
| 050655 至上元大56購08 | 認購 | 10:39 | 0.88 | ▽ 0.23 | 34 | 20260630 | 97.70 | 0.1010 | -10.95% 價外 |
| 050710 至上凱基57購03 | 認購 | -- | -- | -- | -- | 20260701 | 110.00 | 0.3500 | -20.91% 價外 |
| 051525 至上元大5A購04 | 認購 | -- | -- | -- | -- | 20261006 | 108.00 | 0.1680 | -19.44% 價外 |
| 051545 至上兆豐61購01 | 認購 | 13:24 | 1.65 | ▽ 0.05 | 1,843 | 20270107 | 88.00 | 0.0880 | -1.14% 價外 |
| 051623 至上元大57購03 | 認購 | 09:01 | 1.73 | ▽ 0.29 | 20 | 20260707 | 104.00 | 0.2010 | -16.35% 價外 |
| 051844 至上元大61購01 | 認購 | -- | -- | -- | -- | 20270111 | 116.00 | 0.0850 | -25.00% 價外 |
| 051898 至上國泰58購01 | 認購 | -- | -- | -- | -- | 20260812 | 100.00 | 0.2000 | -13.00% 價外 |
| 052050 至上元大61購02 | 認購 | -- | -- | -- | -- | 20270112 | 122.00 | 0.0920 | -28.69% 價外 |
| 052086 至上凱基57購04 | 認購 | 09:13 | 1.69 | ▽ 0.14 | 3 | 20260713 | 120.00 | 0.3000 | -27.50% 價外 |
| 052221 至上統一61購01 | 認購 | -- | -- | -- | -- | 20270113 | 97.63 | 0.0400 | -10.89% 價外 |
| 052331 至上富邦59購02 | 認購 | 13:04 | 0.95 | ▽ 0.08 | 333 | 20260914 | 106.00 | 0.0700 | -17.92% 價外 |
| 052558 至上元大58購04 | 認購 | -- | -- | -- | -- | 20260814 | 115.00 | 0.1270 | -24.35% 價外 |
| 052559 至上元大59購03 | 認購 | -- | -- | -- | -- | 20260914 | 99.40 | 0.1040 | -12.47% 價外 |
| 052635 至上元富57購01 | 認購 | 12:35 | 2.10 | ▽ 0.21 | 1,997 | 20260714 | 100.00 | 0.2000 | -13.00% 價外 |
| 052697 至上統一5C購04 | 認購 | 13:20 | 0.78 | ▽ 0.06 | 1,335 | 20261214 | 92.80 | 0.0430 | -6.25% 價外 |
| 052811 至上統一71購01 | 認購 | 09:55 | 0.68 | ▽ 0.08 | 10 | 20280117 | 111.11 | 0.0180 | -21.70% 價外 |
| 052886 至上元大59購04 | 認購 | -- | -- | -- | -- | 20260915 | 114.00 | 0.1040 | -23.68% 價外 |
| 052927 至上群益57購01 | 認購 | 09:30 | 1.39 | ▽ 0.21 | 50 | 20260715 | 86.50 | 0.1000 | 0.58% 價內 |
| 053418 至上永豐58購04 | 認購 | -- | -- | -- | -- | 20260820 | 118.88 | 0.2000 | -26.82% 價外 |
| 053612 至上元大57購04 | 認購 | 12:33 | 1.30 | ▽ 0.37 | 98 | 20260720 | 119.00 | 0.2040 | -26.89% 價外 |
| 053803 至上元大57購05 | 認購 | 09:38 | 2.08 | ▽ 0.25 | 66 | 20260721 | 120.50 | 0.3130 | -27.80% 價外 |
| 053826 至上富邦5B購01 | 認購 | 11:18 | 0.85 | ▽ 0.12 | 16 | 20261123 | 110.00 | 0.0700 | -20.91% 價外 |
| 053970 至上群益57購02 | 認購 | -- | -- | -- | -- | 20260722 | 98.88 | 0.3000 | -12.01% 價外 |
| 054740 至上永豐57購02 | 認購 | 12:35 | 2.20 | ▽ 0.39 | 2,009 | 20260728 | 100.00 | 0.1680 | -13.00% 價外 |
| 055170 至上元大58購05 | 認購 | 11:22 | 1.02 | ▽ 0.21 | 26 | 20260803 | 118.00 | 0.1410 | -26.27% 價外 |
| 055224 至上凱基59購02 | 認購 | 12:44 | 2.91 | ▽ 0.20 | 141 | 20260902 | 97.00 | 0.2000 | -10.31% 價外 |
| 055282 至上元大58購06 | 認購 | 13:11 | 0.89 | ▽ 0.09 | 246 | 20260803 | 120.00 | 0.1210 | -27.50% 價外 |
| 055490 至上元大58購07 | 認購 | 12:57 | 1.69 | ▽ 0.15 | 3 | 20260803 | 95.00 | 0.1220 | -8.42% 價外 |
| 055754 至上元大58購08 | 認購 | 13:08 | 1.90 | ▽ 0.17 | 162 | 20260804 | 82.70 | 0.1000 | 5.20% 價內 |
| 055765 至上永豐58購05 | 認購 | -- | -- | -- | -- | 20260805 | 80.86 | 0.1680 | 7.59% 價內 |
| 055776 至上台新58購01 | 認購 | 13:30 | 3.95 | ▽ 0.38 | 2,100 | 20260805 | 90.00 | 0.2500 | -3.33% 價外 |
| 055813 至上凱基58購02 | 認購 | 09:16 | 3.59 | ▽ 0.57 | 22 | 20260805 | 80.00 | 0.1800 | 8.75% 價內 |
| 055866 至上國票59購01 | 認購 | 12:20 | 3.00 | ▽ 0.41 | 31 | 20260907 | 105.00 | 0.2200 | -17.14% 價外 |
| 056009 至上國泰59購01 | 認購 | -- | -- | -- | -- | 20260908 | 82.00 | 0.1500 | 6.10% 價內 |
| 056355 至上群益59購01 | 認購 | -- | -- | -- | -- | 20260909 | 80.00 | 0.1250 | 8.75% 價內 |
| 056411 至上元富5A購01 | 認購 | 12:45 | 3.23 | ▽ 0.27 | 10 | 20261012 | 72.00 | 0.1200 | 20.83% 價內 |
| 056412 至上元富5A購02 | 認購 | 12:32 | 1.99 | ▽ 0.25 | 112 | 20261012 | 106.00 | 0.1500 | -17.92% 價外 |
| 056443 至上中信5A購03 | 認購 | -- | -- | -- | -- | 20261012 | 91.00 | 0.0650 | -4.40% 價外 |
| 056449 至上永豐59購01 | 認購 | -- | -- | -- | -- | 20260910 | 76.83 | 0.1680 | 13.24% 價內 |
| 056602 至上富邦58購01 | 認購 | -- | -- | -- | -- | 20260824 | 84.00 | 0.0900 | 3.57% 價內 |
| 056758 至上群益58購01 | 認購 | 11:03 | 2.48 | ▽ 0.38 | 170 | 20260824 | 90.00 | 0.1500 | -3.33% 價外 |
| 057004 至上凱基58購03 | 認購 | 12:21 | 2.93 | ▽ 0.56 | 109 | 20260824 | 103.00 | 0.2500 | -15.53% 價外 |
| 057018 至上永豐5B購01 | 認購 | 13:24 | 26.40 | ▽ 2.60 | 8 | 20261124 | 85.00 | 1.0000 | 2.35% 價內 |
| 057372 至上元大61購03 | 認購 | 12:53 | 2.22 | ▽ 0.20 | 216 | 20270125 | 84.00 | 0.0870 | 3.57% 價內 |
| 057456 至上富邦61購01 | 認購 | 09:40 | 1.63 | ▽ 0.12 | 69 | 20270104 | 105.00 | 0.0750 | -17.14% 價外 |
| 057765 至上永豐5B購02 | 認購 | -- | -- | -- | -- | 20261102 | 92.00 | 0.2300 | -5.43% 價外 |
| 058568 至上永豐5B購03 | 認購 | -- | -- | -- | -- | 20261109 | 74.69 | 0.1680 | 16.48% 價內 |
| 058889 至上富邦59購03 | 認購 | 09:11 | 2.12 | ▽ 0.30 | 10 | 20260909 | 78.00 | 0.0900 | 11.54% 價內 |
| 058939 至上元大59購05 | 認購 | 12:29 | 3.30 | ▽ 0.54 | 17 | 20260909 | 76.80 | 0.1490 | 13.28% 價內 |
| 059010 至上中信61購01 | 認購 | 13:20 | 1.04 | ▽ 0.10 | 414 | 20270111 | 103.00 | 0.0450 | -15.53% 價外 |
| 059160 至上凱基61購01 | 認購 | 13:30 | 3.39 | ▽ 0.33 | 38 | 20270111 | 82.00 | 0.1200 | 6.10% 價內 |
| 05952U 至上群益53售02 | 認售 | -- | -- | -- | -- | 20260318 | 35.00 | 0.5000 | -148.57% 價外 |
| 059553 至上群益59購02 | 認購 | 13:19 | 1.85 | △ 0.14 | 102 | 20260914 | 100.00 | 0.1000 | -13.00% 價外 |
| 059611 至上國票5A購01 | 認購 | -- | -- | -- | -- | 20261015 | 125.00 | 0.1400 | -30.40% 價外 |
| 059686 至上永豐5C購01 | 認購 | -- | -- | -- | -- | 20261215 | 128.10 | 0.1230 | -32.08% 價外 |
| 059688 至上台新59購01 | 認購 | -- | -- | -- | -- | 20260915 | 110.00 | 0.1450 | -20.91% 價外 |
| 059767 至上群益5B購01 | 認購 | -- | -- | -- | -- | 20261116 | 125.00 | 0.0650 | -30.40% 價外 |
| 059817 至上凱基59購03 | 認購 | -- | -- | -- | -- | 20260916 | 133.00 | 0.1500 | -34.59% 價外 |
| 059848 至上富邦61購02 | 認購 | -- | -- | -- | -- | 20270118 | 120.00 | 0.0600 | -27.50% 價外 |
| 059946 至上群益59購03 | 認購 | -- | -- | -- | -- | 20260916 | 110.00 | 0.0550 | -20.91% 價外 |
| 059947 至上群益5A購01 | 認購 | -- | -- | -- | -- | 20261016 | 130.00 | 0.0750 | -33.08% 價外 |
| 06536U 至上國票55售01 | 認售 | -- | -- | -- | -- | 20260518 | 40.00 | 0.2000 | -117.50% 價外 |
| 06585U 至上凱基54售03 | 認售 | -- | -- | -- | -- | 20260420 | 37.00 | 0.6000 | -135.14% 價外 |
| 06964U 至上國票56售02 | 認售 | -- | -- | -- | -- | 20260608 | 34.00 | 1.0000 | -155.88% 價外 |
| 06969U 至上元大55售01 | 認售 | 13:30 | 0.27 | △ 0.03 | 450 | 20260506 | 60.78 | 0.1900 | -43.14% 價外 |
| 06994U 至上凱基55售02 | 認售 | 13:14 | 0.18 | ▽ 0.04 | 2,156 | 20260511 | 55.00 | 0.2500 | -58.18% 價外 |
| 07057U 至上元富55售02 | 認售 | 13:24 | 0.33 | △ 0.01 | 100 | 20260512 | 65.00 | 0.1000 | -33.85% 價外 |
| 07060U 至上凱基55售04 | 認售 | 13:01 | 0.47 | △ 0.05 | 1,597 | 20260512 | 65.00 | 0.2000 | -33.85% 價外 |
| 07065U 至上國票56售04 | 認售 | -- | -- | -- | -- | 20260612 | 45.00 | 0.5000 | -93.33% 價外 |
| 07092U 至上群益55售01 | 認售 | -- | -- | -- | -- | 20260513 | 50.00 | 0.4000 | -74.00% 價外 |
| 07112U 至上元富55售04 | 認售 | -- | -- | -- | -- | 20260518 | 50.00 | 0.2000 | -74.00% 價外 |
| 07129U 至上國票56售06 | 認售 | 13:02 | 0.44 | △ 0.04 | 282 | 20260617 | 70.00 | 0.0760 | -24.29% 價外 |
| 07209U 至上國票56售07 | 認售 | 12:55 | 0.40 | △ 0.04 | 72 | 20260622 | 52.00 | 0.3000 | -67.31% 價外 |
| 086679 至上統一57購01 | 認購 | 09:35 | 2.07 | ▽ 0.14 | 2 | 20260706 | 55.55 | 0.0600 | 56.62% 價內 |
|
設為首頁
