MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 21日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8150 南茂

南茂 8150

62.50

▽0.90(▽1.42%)

開盤：	64.00		最高：	65.00		最低：	61.10
昨收：	63.40		買進：	62.50		賣出：	62.60
總量：	15,878		金額：	10.02億		2026/03/20 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	62.3	62.4	62.5	▼ 0.9	1263
13:24:53	62.6	62.6	62.6	▼ 0.8	15
13:24:41	62.6	62.7	62.6	▼ 0.8	1
13:24:40	62.6	62.7	62.7	▼ 0.7	2
13:24:40	62.6	62.7	62.7	▼ 0.7	2
13:24:37	62.6	62.7	62.6	▼ 0.8	5
13:24:32	62.6	62.7	62.6	▼ 0.8	5
13:24:25	62.5	62.7	62.7	▼ 0.7	1
13:24:24	62.5	62.6	62.6	▼ 0.8	11
13:24:16	62.5	62.6	62.6	▼ 0.8	3
13:24:09	62.4	62.6	62.5	▼ 0.9	10
13:24:01	62.4	62.6	62.6	▼ 0.8	1
13:24:01	62.4	62.5	62.5	▼ 0.9	25
13:23:54	62.6	62.7	62.5	▼ 0.9	5
13:23:49	62.6	62.7	62.5	▼ 0.9	20
13:23:32	62.6	62.7	62.6	▼ 0.8	11
13:23:17	62.6	62.7	62.6	▼ 0.8	12
13:23:15	62.6	62.7	62.6	▼ 0.8	7
13:23:09	62.6	62.7	62.6	▼ 0.8	2
13:23:04	62.6	62.7	62.6	▼ 0.8	1
13:22:52	62.6	62.7	62.6	▼ 0.8	1
13:22:48	62.6	62.7	62.7	▼ 0.7	1
13:22:46	62.6	62.7	62.6	▼ 0.8	1
13:22:46	62.6	62.7	62.6	▼ 0.8	13
13:22:40	62.6	62.7	62.7	▼ 0.7	2
13:22:36	62.6	62.7	62.6	▼ 0.8	20
13:22:30	62.5	62.7	62.6	▼ 0.8	1
13:22:25	62.5	62.6	62.6	▼ 0.8	37
13:22:25	62.5	62.6	62.5	▼ 0.9	7
13:22:21	62.5	62.6	62.5	▼ 0.9	1
13:22:04	62.5	62.6	62.6	▼ 0.8	2
13:22:03	62.5	62.7	62.5	▼ 0.9	14
13:22:00	62.5	62.7	62.6	▼ 0.8	2
13:21:58	62.6	62.7	62.6	▼ 0.8	1
13:21:55	62.6	62.7	62.6	▼ 0.8	5
13:21:53	62.6	62.7	62.6	▼ 0.8	5
13:21:47	62.6	62.7	62.6	▼ 0.8	1
13:21:45	62.6	62.7	62.7	▼ 0.7	2
13:21:42	62.6	62.7	62.6	▼ 0.8	5
13:21:35	62.6	62.7	62.6	▼ 0.8	2
13:21:32	62.6	62.7	62.6	▼ 0.8	5
13:21:23	62.6	62.7	62.6	▼ 0.8	2
13:21:13	62.7	62.8	62.6	▼ 0.8	7
13:21:05	62.7	62.8	62.7	▼ 0.7	7
13:21:03	62.7	62.8	62.7	▼ 0.7	11
13:20:59	62.7	62.8	62.7	▼ 0.7	1
13:20:57	62.7	62.8	62.7	▼ 0.7	7
13:20:45	62.7	62.8	62.8	▼ 0.6	4
13:20:38	62.7	62.8	62.7	▼ 0.7	3
13:20:33	62.7	62.8	62.8	▼ 0.6	1
13:20:32	62.7	62.8	62.7	▼ 0.7	1
13:20:29	62.7	62.8	62.7	▼ 0.7	17
13:20:26	62.7	62.8	62.8	▼ 0.6	13
13:20:10	62.6	62.7	62.7	▼ 0.7	29
13:20:05	62.6	62.7	62.6	▼ 0.8	18
13:19:41	62.6	62.7	62.6	▼ 0.8	2
13:19:34	62.6	62.7	62.7	▼ 0.7	2
13:19:27	62.6	62.7	62.7	▼ 0.7	1
13:19:16	62.6	62.7	62.7	▼ 0.7	1
13:19:09	62.6	62.7	62.7	▼ 0.7	1
13:19:04	62.6	62.8	62.6	▼ 0.8	6
13:18:54	62.6	62.7	62.7	▼ 0.7	1
13:18:53	62.6	62.7	62.7	▼ 0.7	3
13:18:50	62.6	62.7	62.7	▼ 0.7	2
13:18:49	62.6	62.7	62.7	▼ 0.7	30
13:18:49	62.6	62.7	62.7	▼ 0.7	1
13:18:33	62.6	62.7	62.6	▼ 0.8	1
13:18:31	62.6	62.7	62.7	▼ 0.7	1
13:18:27	62.6	62.8	62.7	▼ 0.7	1
13:18:27	62.6	62.7	62.7	▼ 0.7	6
13:18:27	62.7	62.8	62.7	▼ 0.7	11
13:18:12	62.7	62.8	62.7	▼ 0.7	3
13:18:03	62.7	62.8	62.7	▼ 0.7	1
13:18:02	62.7	62.8	62.7	▼ 0.7	11
13:17:36	62.6	62.7	62.7	▼ 0.7	2
13:17:31	62.6	62.7	62.7	▼ 0.7	6
13:17:09	62.7	62.7	62.7	▼ 0.7	13
13:17:00	62.7	62.8	62.7	▼ 0.7	4
13:16:47	62.6	62.8	62.8	▼ 0.6	1
13:16:37	62.6	62.8	62.8	▼ 0.6	1
13:16:37	62.6	62.8	62.8	▼ 0.6	10
13:16:10	62.6	62.8	62.6	▼ 0.8	2
13:16:08	62.6	62.7	62.7	▼ 0.7	5
13:16:08	62.6	62.7	62.7	▼ 0.7	2
13:15:57	62.5	62.7	62.6	▼ 0.8	5
13:15:56	62.5	62.6	62.7	▼ 0.7	10
13:15:56	62.5	62.6	62.6	▼ 0.8	10
13:15:48	62.5	62.6	62.6	▼ 0.8	1
13:15:42	62.5	62.6	62.6	▼ 0.8	1
13:15:39	62.5	62.6	62.6	▼ 0.8	3
13:15:33	62.4	62.6	62.5	▼ 0.9	1
13:15:27	62.4	62.6	62.5	▼ 0.9	2
13:15:19	62.4	62.6	62.6	▼ 0.8	1
13:15:16	62.4	62.6	62.6	▼ 0.8	3
13:15:11	62.4	62.6	62.6	▼ 0.8	4
13:14:55	62.4	62.6	62.6	▼ 0.8	2
13:14:55	62.4	62.6	62.6	▼ 0.8	1
13:14:55	62.4	62.6	62.6	▼ 0.8	1
13:14:55	62.4	62.5	62.5	▼ 0.9	42
13:14:55	62.3	62.4	62.4	▼ 1	1
13:14:49	62.3	62.5	62.4	▼ 1	1
13:14:44	62.3	62.4	62.4	▼ 1	11
13:14:37	62.4	62.5	62.4	▼ 1	8
13:14:27	62.4	62.5	62.4	▼ 1	7
13:14:19	62.4	62.5	62.4	▼ 1	3
13:13:58	62.4	62.5	62.4	▼ 1	1
13:13:58	62.4	62.5	62.4	▼ 1	7
13:13:38	62.4	62.5	62.4	▼ 1	2
13:13:32	62.4	62.5	62.4	▼ 1	10
13:13:28	62.4	62.5	62.5	▼ 0.9	1
13:13:27	62.4	62.5	62.4	▼ 1	1
13:13:22	62.4	62.5	62.4	▼ 1	1
13:13:07	62.4	62.5	62.4	▼ 1	1
13:13:01	62.4	62.5	62.4	▼ 1	10
13:12:59	62.4	62.5	62.4	▼ 1	1
13:12:54	62.4	62.5	62.5	▼ 0.9	1
13:12:50	62.4	62.5	62.4	▼ 1	2
13:12:27	62.4	62.5	62.5	▼ 0.9	5
13:12:24	62.4	62.5	62.5	▼ 0.9	8
13:12:18	62.3	62.4	62.4	▼ 1	39
13:12:09	62.2	62.3	62.3	▼ 1.1	2
13:12:04	62.2	62.3	62.3	▼ 1.1	1
13:11:54	62.3	62.4	62.3	▼ 1.1	1
13:11:44	62.2	62.3	62.3	▼ 1.1	1
13:11:44	62.3	62.4	62.3	▼ 1.1	2
13:11:41	62.3	62.4	62.3	▼ 1.1	1
13:11:41	62.3	62.4	62.3	▼ 1.1	3
13:11:39	62.2	62.3	62.3	▼ 1.1	2
13:11:39	62.2	62.3	62.3	▼ 1.1	7
13:11:34	62.3	62.4	62.3	▼ 1.1	3
13:11:28	62.3	62.4	62.3	▼ 1.1	3
13:11:22	62.3	62.4	62.3	▼ 1.1	5
13:11:16	62.3	62.4	62.3	▼ 1.1	1
13:11:14	62.3	62.4	62.3	▼ 1.1	1
13:11:07	62.3	62.4	62.3	▼ 1.1	1
13:10:59	62.3	62.4	62.4	▼ 1	1
13:10:56	62.3	62.4	62.3	▼ 1.1	1
13:10:55	62.3	62.4	62.4	▼ 1	1
13:10:53	62.3	62.4	62.3	▼ 1.1	7
13:10:48	62.3	62.4	62.3	▼ 1.1	11
13:10:37	62.3	62.4	62.3	▼ 1.1	3
13:10:31	62.3	62.4	62.3	▼ 1.1	1
13:10:25	62.3	62.4	62.3	▼ 1.1	1
13:10:25	62.3	62.4	62.3	▼ 1.1	3
13:10:22	62.3	62.4	62.3	▼ 1.1	2
13:10:21	62.3	62.4	62.3	▼ 1.1	1
13:10:21	62.3	62.4	62.3	▼ 1.1	1
13:10:18	62.3	62.4	62.3	▼ 1.1	1
13:10:18	62.3	62.4	62.3	▼ 1.1	1
13:10:14	62.3	62.4	62.3	▼ 1.1	1
13:10:13	62.3	62.4	62.3	▼ 1.1	1
13:10:09	62.3	62.4	62.3	▼ 1.1	2
13:10:08	62.3	62.4	62.3	▼ 1.1	24
13:10:00	62.3	62.4	62.3	▼ 1.1	1
13:09:56	62.3	62.4	62.3	▼ 1.1	1
13:09:51	62.3	62.4	62.3	▼ 1.1	2
13:09:38	62.3	62.4	62.3	▼ 1.1	5
13:09:29	62.3	62.4	62.4	▼ 1	2
13:09:24	62.3	62.4	62.4	▼ 1	10
13:09:15	62.4	62.5	62.4	▼ 1	2
13:09:15	62.4	62.5	62.4	▼ 1	6
13:09:08	62.4	62.5	62.4	▼ 1	1
13:09:07	62.4	62.5	62.4	▼ 1	2
13:08:59	62.4	62.5	62.4	▼ 1	2
13:08:57	62.4	62.5	62.4	▼ 1	1
13:08:56	62.4	62.5	62.4	▼ 1	1
13:08:49	62.4	62.5	62.4	▼ 1	2
13:08:44	62.4	62.5	62.5	▼ 0.9	1
13:08:43	62.4	62.5	62.4	▼ 1	1
13:08:30	62.4	62.5	62.5	▼ 0.9	2
13:08:29	62.4	62.5	62.4	▼ 1	1
13:08:26	62.4	62.5	62.4	▼ 1	1
13:08:19	62.4	62.5	62.4	▼ 1	1
13:08:19	62.4	62.5	62.4	▼ 1	3
13:08:19	62.4	62.5	62.4	▼ 1	3
13:08:18	62.4	62.5	62.4	▼ 1	2
13:08:09	62.4	62.5	62.4	▼ 1	1
13:08:08	62.4	62.5	62.4	▼ 1	1
13:07:57	62.4	62.5	62.4	▼ 1	3
13:07:43	62.4	62.5	62.4	▼ 1	1
13:07:19	62.5	62.5	62.5	▼ 0.9	9
13:07:06	62.5	62.6	62.5	▼ 0.9	9
13:06:52	62.5	62.6	62.5	▼ 0.9	5
13:06:48	62.4	62.6	62.5	▼ 0.9	3
13:06:36	62.4	62.6	62.5	▼ 0.9	3
13:06:21	62.5	62.6	62.5	▼ 0.9	1
13:06:16	62.5	62.6	62.5	▼ 0.9	6
13:06:06	62.5	62.6	62.6	▼ 0.8	2
13:06:05	62.5	62.6	62.6	▼ 0.8	2
13:06:04	62.4	62.6	62.5	▼ 0.9	5
13:06:04	62.4	62.5	62.5	▼ 0.9	6
13:05:52	62.4	62.5	62.5	▼ 0.9	1
13:05:47	62.5	62.6	62.5	▼ 0.9	2
13:05:45	62.5	62.6	62.5	▼ 0.9	1
13:05:43	62.5	62.6	62.5	▼ 0.9	1
13:05:41	62.5	62.6	62.5	▼ 0.9	1
13:05:35	62.5	62.6	62.5	▼ 0.9	3
13:05:29	62.5	62.6	62.5	▼ 0.9	1
13:05:28	62.5	62.6	62.5	▼ 0.9	1
13:05:26	62.5	62.6	62.5	▼ 0.9	1
13:05:26	62.5	62.6	62.5	▼ 0.9	1
13:05:24	62.5	62.6	62.5	▼ 0.9	3
13:05:22	62.5	62.6	62.5	▼ 0.9	2
13:05:22	62.5	62.6	62.5	▼ 0.9	18
13:04:41	62.5	62.6	62.6	▼ 0.8	3
13:04:21	62.5	62.6	62.5	▼ 0.9	1
13:04:21	62.5	62.6	62.5	▼ 0.9	1
13:04:15	62.5	62.6	62.5	▼ 0.9	2
13:03:51	62.5	62.6	62.5	▼ 0.9	1
13:03:44	62.5	62.6	62.5	▼ 0.9	1
13:03:39	62.5	62.6	62.6	▼ 0.8	1
13:03:26	62.5	62.6	62.6	▼ 0.8	1
13:03:18	62.6	62.7	62.6	▼ 0.8	5
13:03:14	62.6	62.7	62.6	▼ 0.8	1
13:03:14	62.6	62.7	62.6	▼ 0.8	5
13:03:03	62.6	62.7	62.6	▼ 0.8	2
13:02:58	62.6	62.7	62.6	▼ 0.8	1
13:02:57	62.6	62.7	62.6	▼ 0.8	1
13:02:55	62.6	62.7	62.6	▼ 0.8	1
13:02:50	62.6	62.7	62.6	▼ 0.8	2
13:02:49	62.6	62.7	62.6	▼ 0.8	1
13:02:46	62.6	62.7	62.6	▼ 0.8	1
13:02:44	62.6	62.7	62.6	▼ 0.8	1
13:02:41	62.6	62.7	62.6	▼ 0.8	6
13:01:17	62.6	62.7	62.7	▼ 0.7	1
13:00:44	62.6	62.7	62.7	▼ 0.7	4
13:00:36	62.6	62.8	62.6	▼ 0.8	1
13:00:36	62.7	62.8	62.7	▼ 0.7	6
13:00:31	62.7	62.8	62.7	▼ 0.7	2
13:00:13	62.7	62.8	62.7	▼ 0.7	1
13:00:03	62.6	62.7	62.7	▼ 0.7	1
12:59:58	62.6	62.7	62.6	▼ 0.8	2
12:59:58	62.6	62.7	62.7	▼ 0.7	41
12:59:46	62.6	62.7	62.6	▼ 0.8	3
12:59:44	62.6	62.7	62.7	▼ 0.7	1
12:59:40	62.6	62.7	62.6	▼ 0.8	6
12:59:27	62.6	62.7	62.6	▼ 0.8	1
12:59:19	62.6	62.7	62.6	▼ 0.8	1
12:58:44	62.6	62.7	62.6	▼ 0.8	2
12:58:41	62.6	62.7	62.7	▼ 0.7	6
12:58:21	62.6	62.7	62.7	▼ 0.7	1
12:57:35	62.6	62.7	62.6	▼ 0.8	1
12:57:22	62.6	62.7	62.7	▼ 0.7	1
12:57:22	62.6	62.7	62.6	▼ 0.8	1
12:57:18	62.6	62.7	62.6	▼ 0.8	2
12:57:18	62.6	62.7	62.7	▼ 0.7	1
12:57:09	62.6	62.7	62.7	▼ 0.7	2
12:56:49	62.6	62.7	62.6	▼ 0.8	1
12:56:49	62.6	62.7	62.7	▼ 0.7	8
12:56:30	62.6	62.7	62.7	▼ 0.7	2
12:56:20	62.6	62.7	62.7	▼ 0.7	1
12:56:18	62.6	62.7	62.7	▼ 0.7	1
12:56:17	62.6	62.7	62.7	▼ 0.7	1
12:56:12	62.6	62.7	62.7	▼ 0.7	1
12:56:12	62.6	62.7	62.7	▼ 0.7	1
12:56:06	62.6	62.7	62.7	▼ 0.7	1
12:55:54	62.6	62.7	62.7	▼ 0.7	3
12:55:18	62.6	62.7	62.7	▼ 0.7	2
12:55:13	62.7	62.8	62.7	▼ 0.7	1
12:55:12	62.7	62.8	62.8	▼ 0.6	1
12:55:11	62.7	62.8	62.7	▼ 0.7	2
12:55:01	62.7	62.8	62.7	▼ 0.7	1
12:54:59	62.7	62.8	62.7	▼ 0.7	10
12:54:46	62.7	62.8	62.7	▼ 0.7	1
12:54:38	62.6	62.7	62.7	▼ 0.7	5
12:54:35	62.6	62.7	62.7	▼ 0.7	11
12:54:34	62.6	62.7	62.7	▼ 0.7	1
12:54:25	62.6	62.7	62.7	▼ 0.7	5
12:54:06	62.6	62.7	62.7	▼ 0.7	1
12:53:09	62.6	62.7	62.7	▼ 0.7	1
12:53:08	62.5	62.6	62.6	▼ 0.8	8
12:53:08	62.5	62.6	62.6	▼ 0.8	10
12:52:53	62.5	62.6	62.6	▼ 0.8	1
12:52:49	62.4	62.5	62.5	▼ 0.9	1
12:52:46	62.4	62.6	62.6	▼ 0.8	1
12:52:38	62.5	62.6	62.5	▼ 0.9	1
12:52:38	62.5	62.6	62.6	▼ 0.8	1
12:52:34	62.5	62.6	62.5	▼ 0.9	3
12:52:33	62.5	62.6	62.5	▼ 0.9	1
12:51:57	62.5	62.6	62.5	▼ 0.9	1
12:51:48	62.5	62.6	62.5	▼ 0.9	1
12:51:44	62.5	62.6	62.6	▼ 0.8	1
12:51:41	62.4	62.5	62.5	▼ 0.9	1
12:51:41	62.5	62.6	62.5	▼ 0.9	1
12:51:39	62.5	62.6	62.5	▼ 0.9	2
12:51:33	62.4	62.5	62.5	▼ 0.9	1
12:51:25	62.4	62.6	62.6	▼ 0.8	3
12:51:10	62.4	62.6	62.6	▼ 0.8	1
12:51:07	62.5	62.6	62.6	▼ 0.8	1
12:51:06	62.5	62.6	62.5	▼ 0.9	2
12:51:02	62.4	62.5	62.5	▼ 0.9	1
12:51:02	62.5	62.6	62.5	▼ 0.9	9
12:51:00	62.5	62.6	62.5	▼ 0.9	1
12:50:40	62.5	62.6	62.5	▼ 0.9	4
12:50:08	62.5	62.6	62.6	▼ 0.8	1
12:50:08	62.5	62.6	62.5	▼ 0.9	1
12:50:08	62.5	62.6	62.5	▼ 0.9	1
12:49:39	62.5	62.6	62.5	▼ 0.9	1
12:49:30	62.5	62.6	62.5	▼ 0.9	1
12:49:24	62.5	62.6	62.5	▼ 0.9	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
176	262	3975	179310
融券買進	融券賣出	融券餘額	融券限額
7	12	94	179310

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1559	0	105
2025/09/22	541	-5	-14
2025/09/19	-179	-14	-1
2025/09/18	2263	-5	222
2025/09/17	-26	-1	-287

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3711日月光投控	IC封裝測試	344	▽3	▽0.86%
競爭者	6147頎邦	IC封裝測試	67	▽4.1	▽5.77%
競爭者	6239力成	IC封裝測試	201.5	▽4	▽1.95%
上游供應商	3581博磊	IC載具與設備	76.9	▽0.1	▽0.13%
下游客戶	2344華邦電	IC封裝測試	110	▽12	▽9.84%
下游客戶	3034聯詠	IC封裝測試	385	△11.5	△3.08%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8150 南茂

經營能力		獲利能力
綜合評分	29	綜合評分	59
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	24
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。