MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 02日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8150 南茂

南茂 8150

60.20

▽2.00(▽3.22%)

開盤：	61.80		最高：	63.80		最低：	59.10
昨收：	62.20		買進：	60.20		賣出：	60.30
總量：	31,519		金額：	19.17億		2026/01/30 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	60.2	60.3	60.2	▼ 2	1808
13:24:59	60.1	60.2	60.2	▼ 2	3
13:24:57	60.1	60.3	60.1	▼ 2.1	1
13:24:57	60.1	60.3	60.3	▼ 1.9	1
13:24:55	60.2	60.3	60.2	▼ 2	1
13:24:55	60.2	60.3	60.2	▼ 2	2
13:24:54	60.2	60.3	60.2	▼ 2	1
13:24:50	60.2	60.3	60.2	▼ 2	1
13:24:50	60.2	60.3	60.3	▼ 1.9	1
13:24:50	60.2	60.3	60.3	▼ 1.9	1
13:24:49	60.2	60.3	60.3	▼ 1.9	1
13:24:49	60.1	60.2	60.2	▼ 2	17
13:24:48	60.1	60.2	60.1	▼ 2.1	1
13:24:48	60.1	60.2	60.1	▼ 2.1	1
13:24:47	60.1	60.2	60.2	▼ 2	1
13:24:47	60.1	60.2	60.1	▼ 2.1	4
13:24:45	60.1	60.3	60.1	▼ 2.1	1
13:24:43	60.1	60.3	60.1	▼ 2.1	3
13:24:43	60.1	60.3	60.1	▼ 2.1	5
13:24:42	60.1	60.2	60.2	▼ 2	4
13:24:41	60.1	60.2	60.2	▼ 2	2
13:24:41	60.1	60.2	60.2	▼ 2	3
13:24:41	60.1	60.2	60.2	▼ 2	1
13:24:41	60.1	60.2	60.2	▼ 2	1
13:24:40	60.1	60.2	60.2	▼ 2	2
13:24:40	60.2	60.3	60.2	▼ 2	1
13:24:40	60.2	60.3	60.2	▼ 2	1
13:24:38	60.1	60.3	60.1	▼ 2.1	1
13:24:38	60.1	60.3	60.1	▼ 2.1	1
13:24:37	60.2	60.3	60.2	▼ 2	3
13:24:37	60.2	60.3	60.2	▼ 2	1
13:24:34	60.2	60.3	60.2	▼ 2	1
13:24:34	60.1	60.2	60.2	▼ 2	1
13:24:32	60.1	60.2	60.2	▼ 2	7
13:24:32	60.1	60.2	60.2	▼ 2	8
13:24:31	60.1	60.2	60.2	▼ 2	1
13:24:31	60.2	60.3	60.2	▼ 2	1
13:24:31	60.2	60.3	60.2	▼ 2	1
13:24:30	60.1	60.2	60.2	▼ 2	2
13:24:30	60.2	60.3	60.2	▼ 2	3
13:24:28	60.2	60.3	60.2	▼ 2	4
13:24:28	60.1	60.3	60.1	▼ 2.1	2
13:24:28	60.2	60.3	60.2	▼ 2	4
13:24:28	60.2	60.3	60.2	▼ 2	2
13:24:27	60.2	60.3	60.2	▼ 2	1
13:24:27	60.2	60.3	60.2	▼ 2	1
13:24:26	60.2	60.3	60.2	▼ 2	2
13:24:26	60.2	60.3	60.2	▼ 2	1
13:24:25	60.2	60.3	60.2	▼ 2	1
13:24:25	60.2	60.3	60.2	▼ 2	1
13:24:25	60.2	60.3	60.2	▼ 2	3
13:24:22	60.2	60.3	60.2	▼ 2	1
13:24:21	60.2	60.3	60.2	▼ 2	1
13:24:21	60.2	60.3	60.2	▼ 2	8
13:24:15	60.2	60.3	60.2	▼ 2	2
13:24:15	60.2	60.3	60.2	▼ 2	5
13:24:15	60.2	60.3	60.3	▼ 1.9	1
13:24:14	60.2	60.3	60.2	▼ 2	1
13:24:14	60.2	60.3	60.2	▼ 2	1
13:24:13	60.2	60.3	60.2	▼ 2	7
13:24:10	60.2	60.3	60.3	▼ 1.9	2
13:24:08	60.2	60.3	60.2	▼ 2	4
13:24:07	60.2	60.3	60.3	▼ 1.9	1
13:24:05	60.2	60.3	60.3	▼ 1.9	1
13:24:05	60.2	60.3	60.3	▼ 1.9	1
13:24:04	60.2	60.3	60.2	▼ 2	5
13:24:03	60.2	60.3	60.3	▼ 1.9	1
13:24:03	60.2	60.3	60.3	▼ 1.9	1
13:24:02	60.2	60.3	60.3	▼ 1.9	1
13:24:02	60.2	60.3	60.3	▼ 1.9	1
13:24:02	60.3	60.4	60.3	▼ 1.9	16
13:24:01	60.3	60.4	60.3	▼ 1.9	1
13:23:59	60.3	60.4	60.3	▼ 1.9	1
13:23:58	60.3	60.4	60.3	▼ 1.9	7
13:23:52	60.3	60.4	60.4	▼ 1.8	1
13:23:50	60.3	60.4	60.4	▼ 1.8	1
13:23:49	60.3	60.4	60.3	▼ 1.9	1
13:23:49	60.3	60.4	60.3	▼ 1.9	6
13:23:48	60.3	60.4	60.3	▼ 1.9	3
13:23:46	60.3	60.4	60.3	▼ 1.9	1
13:23:41	60.3	60.4	60.3	▼ 1.9	2
13:23:41	60.3	60.4	60.3	▼ 1.9	5
13:23:36	60.3	60.4	60.3	▼ 1.9	2
13:23:34	60.3	60.4	60.3	▼ 1.9	5
13:23:33	60.3	60.4	60.3	▼ 1.9	4
13:23:32	60.3	60.4	60.3	▼ 1.9	1
13:23:29	60.3	60.4	60.3	▼ 1.9	2
13:23:27	60.3	60.4	60.3	▼ 1.9	4
13:23:27	60.3	60.4	60.3	▼ 1.9	1
13:23:26	60.3	60.4	60.3	▼ 1.9	1
13:23:25	60.3	60.4	60.3	▼ 1.9	10
13:23:24	60.3	60.4	60.3	▼ 1.9	3
13:23:21	60.3	60.4	60.3	▼ 1.9	25
13:23:19	60.3	60.4	60.3	▼ 1.9	1
13:23:17	60.3	60.4	60.3	▼ 1.9	1
13:23:14	60.4	60.5	60.4	▼ 1.8	6
13:23:12	60.3	60.4	60.4	▼ 1.8	3
13:23:12	60.3	60.4	60.4	▼ 1.8	13
13:23:10	60.3	60.4	60.3	▼ 1.9	2
13:23:08	60.3	60.5	60.3	▼ 1.9	2
13:23:07	60.3	60.5	60.3	▼ 1.9	2
13:23:06	60.3	60.5	60.5	▼ 1.7	1
13:23:06	60.4	60.5	60.3	▼ 1.9	10
13:23:06	60.4	60.5	60.4	▼ 1.8	10
13:23:05	60.4	60.5	60.4	▼ 1.8	3
13:23:04	60.4	60.5	60.4	▼ 1.8	1
13:23:03	60.3	60.4	60.4	▼ 1.8	27
13:23:00	60.3	60.4	60.4	▼ 1.8	2
13:23:00	60.3	60.4	60.4	▼ 1.8	1
13:23:00	60.3	60.4	60.3	▼ 1.9	2
13:23:00	60.3	60.4	60.3	▼ 1.9	5
13:23:00	60.3	60.4	60.3	▼ 1.9	8
13:22:55	60.3	60.4	60.3	▼ 1.9	1
13:22:54	60.3	60.4	60.3	▼ 1.9	1
13:22:53	60.3	60.4	60.3	▼ 1.9	2
13:22:53	60.3	60.4	60.3	▼ 1.9	20
13:22:52	60.3	60.4	60.3	▼ 1.9	15
13:22:50	60.3	60.4	60.3	▼ 1.9	4
13:22:47	60.3	60.4	60.3	▼ 1.9	1
13:22:47	60.3	60.4	60.3	▼ 1.9	23
13:22:46	60.3	60.4	60.3	▼ 1.9	2
13:22:45	60.3	60.4	60.3	▼ 1.9	5
13:22:43	60.3	60.4	60.3	▼ 1.9	2
13:22:38	60.3	60.4	60.3	▼ 1.9	8
13:22:35	60.3	60.4	60.3	▼ 1.9	1
13:22:34	60.3	60.4	60.3	▼ 1.9	1
13:22:34	60.3	60.4	60.3	▼ 1.9	12
13:22:34	60.3	60.4	60.3	▼ 1.9	5
13:22:34	60.3	60.4	60.4	▼ 1.8	56
13:22:31	60.3	60.4	60.3	▼ 1.9	2
13:22:30	60.3	60.4	60.4	▼ 1.8	1
13:22:30	60.3	60.4	60.3	▼ 1.9	10
13:22:30	60.3	60.4	60.3	▼ 1.9	1
13:22:29	60.3	60.4	60.3	▼ 1.9	1
13:22:29	60.3	60.4	60.3	▼ 1.9	13
13:22:29	60.3	60.4	60.3	▼ 1.9	1
13:22:29	60.3	60.4	60.3	▼ 1.9	3
13:22:23	60.3	60.4	60.3	▼ 1.9	4
13:22:20	60.3	60.4	60.3	▼ 1.9	4
13:22:17	60.3	60.4	60.3	▼ 1.9	1
13:22:16	60.3	60.4	60.3	▼ 1.9	6
13:22:16	60.3	60.4	60.3	▼ 1.9	1
13:22:15	60.3	60.4	60.3	▼ 1.9	1
13:22:15	60.3	60.4	60.4	▼ 1.8	1
13:22:13	60.3	60.4	60.3	▼ 1.9	1
13:22:13	60.3	60.4	60.3	▼ 1.9	3
13:22:10	60.3	60.4	60.3	▼ 1.9	1
13:22:09	60.3	60.4	60.4	▼ 1.8	2
13:22:09	60.3	60.4	60.4	▼ 1.8	1
13:22:07	60.3	60.4	60.3	▼ 1.9	4
13:22:07	60.3	60.4	60.4	▼ 1.8	1
13:22:06	60.3	60.4	60.3	▼ 1.9	5
13:22:03	60.3	60.4	60.3	▼ 1.9	20
13:21:58	60.3	60.4	60.3	▼ 1.9	4
13:21:57	60.3	60.4	60.3	▼ 1.9	10
13:21:56	60.3	60.4	60.4	▼ 1.8	1
13:21:55	60.3	60.4	60.4	▼ 1.8	1
13:21:53	60.3	60.4	60.4	▼ 1.8	1
13:21:52	60.3	60.4	60.3	▼ 1.9	4
13:21:51	60.3	60.4	60.3	▼ 1.9	1
13:21:47	60.3	60.4	60.4	▼ 1.8	1
13:21:46	60.3	60.4	60.4	▼ 1.8	1
13:21:44	60.3	60.4	60.3	▼ 1.9	2
13:21:44	60.3	60.4	60.3	▼ 1.9	1
13:21:43	60.3	60.4	60.3	▼ 1.9	3
13:21:38	60.3	60.4	60.4	▼ 1.8	1
13:21:37	60.3	60.4	60.3	▼ 1.9	4
13:21:35	60.3	60.4	60.3	▼ 1.9	4
13:21:35	60.3	60.4	60.3	▼ 1.9	1
13:21:34	60.3	60.4	60.4	▼ 1.8	1
13:21:34	60.3	60.4	60.3	▼ 1.9	1
13:21:32	60.3	60.4	60.3	▼ 1.9	15
13:21:32	60.3	60.4	60.3	▼ 1.9	4
13:21:32	60.3	60.4	60.3	▼ 1.9	2
13:21:31	60.3	60.4	60.3	▼ 1.9	3
13:21:31	60.3	60.4	60.3	▼ 1.9	1
13:21:29	60.3	60.4	60.3	▼ 1.9	1
13:21:28	60.3	60.4	60.3	▼ 1.9	2
13:21:24	60.3	60.4	60.3	▼ 1.9	1
13:21:23	60.3	60.4	60.3	▼ 1.9	4
13:21:21	60.3	60.4	60.3	▼ 1.9	1
13:21:20	60.3	60.4	60.3	▼ 1.9	1
13:21:19	60.3	60.4	60.3	▼ 1.9	1
13:21:16	60.3	60.4	60.3	▼ 1.9	3
13:21:16	60.3	60.4	60.3	▼ 1.9	1
13:21:15	60.3	60.4	60.3	▼ 1.9	15
13:21:15	60.3	60.4	60.3	▼ 1.9	1
13:21:14	60.3	60.4	60.3	▼ 1.9	1
13:21:09	60.3	60.4	60.3	▼ 1.9	1
13:21:06	60.3	60.4	60.4	▼ 1.8	10
13:21:04	60.3	60.4	60.4	▼ 1.8	1
13:21:01	60.3	60.4	60.3	▼ 1.9	1
13:21:01	60.3	60.4	60.4	▼ 1.8	8
13:21:00	60.3	60.4	60.3	▼ 1.9	2
13:20:58	60.3	60.4	60.3	▼ 1.9	2
13:20:54	60.3	60.4	60.4	▼ 1.8	1
13:20:54	60.3	60.4	60.3	▼ 1.9	4
13:20:53	60.3	60.4	60.3	▼ 1.9	1
13:20:52	60.3	60.4	60.3	▼ 1.9	1
13:20:52	60.3	60.4	60.3	▼ 1.9	1
13:20:51	60.3	60.4	60.4	▼ 1.8	1
13:20:47	60.3	60.4	60.3	▼ 1.9	1
13:20:45	60.3	60.4	60.3	▼ 1.9	4
13:20:41	60.3	60.4	60.4	▼ 1.8	1
13:20:35	60.3	60.4	60.3	▼ 1.9	3
13:20:31	60.3	60.4	60.4	▼ 1.8	1
13:20:28	60.4	60.5	60.4	▼ 1.8	5
13:20:28	60.4	60.5	60.4	▼ 1.8	1
13:20:27	60.4	60.5	60.4	▼ 1.8	1
13:20:27	60.4	60.5	60.4	▼ 1.8	1
13:20:27	60.4	60.5	60.4	▼ 1.8	2
13:20:26	60.4	60.5	60.4	▼ 1.8	1
13:20:26	60.4	60.5	60.4	▼ 1.8	1
13:20:26	60.4	60.5	60.4	▼ 1.8	6
13:20:23	60.4	60.5	60.4	▼ 1.8	1
13:20:23	60.4	60.5	60.4	▼ 1.8	1
13:20:23	60.4	60.5	60.4	▼ 1.8	1
13:20:22	60.4	60.5	60.4	▼ 1.8	2
13:20:21	60.4	60.5	60.4	▼ 1.8	1
13:20:19	60.4	60.5	60.4	▼ 1.8	4
13:20:19	60.4	60.5	60.4	▼ 1.8	20
13:20:18	60.4	60.5	60.4	▼ 1.8	1
13:20:11	60.4	60.5	60.4	▼ 1.8	4
13:20:11	60.4	60.5	60.4	▼ 1.8	2
13:20:10	60.4	60.5	60.4	▼ 1.8	5
13:20:03	60.4	60.5	60.5	▼ 1.7	1
13:20:01	60.4	60.5	60.4	▼ 1.8	3
13:19:58	60.5	60.6	60.5	▼ 1.7	3
13:19:58	60.5	60.6	60.5	▼ 1.7	1
13:19:58	60.5	60.6	60.5	▼ 1.7	1
13:19:58	60.5	60.6	60.5	▼ 1.7	8
13:19:58	60.5	60.6	60.5	▼ 1.7	2
13:19:57	60.5	60.6	60.5	▼ 1.7	1
13:19:57	60.5	60.6	60.5	▼ 1.7	1
13:19:56	60.5	60.6	60.5	▼ 1.7	1
13:19:56	60.5	60.6	60.5	▼ 1.7	1
13:19:56	60.5	60.6	60.5	▼ 1.7	1
13:19:56	60.5	60.6	60.5	▼ 1.7	1
13:19:55	60.5	60.6	60.5	▼ 1.7	1
13:19:55	60.5	60.6	60.5	▼ 1.7	2
13:19:53	60.5	60.6	60.5	▼ 1.7	13
13:19:53	60.5	60.6	60.5	▼ 1.7	4
13:19:50	60.5	60.6	60.5	▼ 1.7	3
13:19:47	60.5	60.6	60.5	▼ 1.7	16
13:19:46	60.6	60.7	60.6	▼ 1.6	97
13:19:46	60.6	60.7	60.6	▼ 1.6	1
13:19:46	60.6	60.7	60.6	▼ 1.6	1
13:19:44	60.6	60.7	60.6	▼ 1.6	3
13:19:43	60.6	60.7	60.6	▼ 1.6	2
13:19:43	60.6	60.7	60.6	▼ 1.6	1
13:19:40	60.6	60.7	60.6	▼ 1.6	1
13:19:37	60.6	60.7	60.6	▼ 1.6	2
13:19:36	60.6	60.7	60.6	▼ 1.6	1
13:19:36	60.6	60.7	60.6	▼ 1.6	3
13:19:34	60.6	60.7	60.6	▼ 1.6	1
13:19:33	60.6	60.7	60.6	▼ 1.6	1
13:19:33	60.6	60.7	60.6	▼ 1.6	3
13:19:31	60.6	60.7	60.6	▼ 1.6	4
13:19:31	60.6	60.7	60.6	▼ 1.6	4
13:19:30	60.6	60.7	60.6	▼ 1.6	6
13:19:30	60.6	60.7	60.6	▼ 1.6	1
13:19:30	60.6	60.7	60.7	▼ 1.5	3
13:19:29	60.6	60.7	60.6	▼ 1.6	24
13:19:29	60.6	60.7	60.6	▼ 1.6	2
13:19:29	60.6	60.7	60.6	▼ 1.6	9
13:19:29	60.6	60.7	60.6	▼ 1.6	3
13:19:23	60.6	60.7	60.6	▼ 1.6	2
13:19:21	60.6	60.7	60.6	▼ 1.6	3
13:19:17	60.6	60.7	60.7	▼ 1.5	1
13:19:16	60.6	60.7	60.6	▼ 1.6	2
13:19:15	60.6	60.7	60.6	▼ 1.6	1
13:19:15	60.6	60.7	60.6	▼ 1.6	3
13:19:13	60.6	60.7	60.6	▼ 1.6	2
13:19:11	60.6	60.7	60.6	▼ 1.6	1
13:19:11	60.6	60.7	60.6	▼ 1.6	1
13:19:10	60.6	60.7	60.7	▼ 1.5	1
13:19:09	60.6	60.7	60.6	▼ 1.6	1
13:19:08	60.6	60.7	60.6	▼ 1.6	3
13:19:07	60.6	60.7	60.6	▼ 1.6	4
13:19:01	60.6	60.7	60.7	▼ 1.5	1
13:18:58	60.6	60.7	60.7	▼ 1.5	1
13:18:57	60.6	60.7	60.6	▼ 1.6	1
13:18:52	60.6	60.7	60.7	▼ 1.5	1
13:18:52	60.6	60.7	60.7	▼ 1.5	1
13:18:49	60.6	60.7	60.6	▼ 1.6	3
13:18:48	60.6	60.7	60.7	▼ 1.5	14
13:18:44	60.6	60.7	60.7	▼ 1.5	1
13:18:43	60.6	60.7	60.6	▼ 1.6	5
13:18:40	60.6	60.7	60.7	▼ 1.5	1
13:18:39	60.6	60.7	60.6	▼ 1.6	2
13:18:39	60.6	60.7	60.7	▼ 1.5	1
13:18:37	60.6	60.7	60.7	▼ 1.5	1
13:18:36	60.6	60.7	60.7	▼ 1.5	3
13:18:32	60.6	60.8	60.6	▼ 1.6	4
13:18:32	60.7	60.8	60.7	▼ 1.5	3
13:18:31	60.7	60.8	60.7	▼ 1.5	1
13:18:30	60.6	60.8	60.6	▼ 1.6	16
13:18:29	60.7	60.8	60.7	▼ 1.5	1
13:18:29	60.6	60.8	60.8	▼ 1.4	7
13:18:29	60.6	60.7	60.8	▼ 1.4	13

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
176	262	3975	179310
融券買進	融券賣出	融券餘額	融券限額
7	12	94	179310

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1559	0	105
2025/09/22	541	-5	-14
2025/09/19	-179	-14	-1
2025/09/18	2263	-5	222
2025/09/17	-26	-1	-287

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3711日月光投控	IC封裝測試	297	▽13	▽4.19%
競爭者	6147頎邦	IC封裝測試	54.8	▽2.4	▽4.2%
競爭者	6239力成	IC封裝測試	254	▽1.5	▽0.59%
上游供應商	3581博磊	IC載具與設備	72.3	△1.9	△2.7%
下游客戶	2344華邦電	IC封裝測試	128.5	▽1.5	▽1.15%
下游客戶	3034聯詠	IC封裝測試	375	▽9.5	▽2.47%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8150 南茂

經營能力		獲利能力
綜合評分	29	綜合評分	59
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	24
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。