MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8150 南茂

南茂 8150

25.30

▽0.70(▽2.69%)
開盤： 26.00   最高： 26.15   最低： 25.30
昨收： 26.00   買進： 25.30   賣出： 25.35
總量： 2,479   金額： 0.63億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.3▼ 0.71
13:30:0025.325.3525.3▼ 0.7220
13:23:5825.3525.425.4▼ 0.625
13:21:5725.3525.425.4▼ 0.612
13:21:0225.3525.425.35▼ 0.6555
13:14:5425.3525.425.35▼ 0.6511
13:12:4625.3525.425.4▼ 0.626
13:07:2825.425.4525.4▼ 0.633
13:03:3425.425.4525.4▼ 0.629
13:00:5025.425.4525.4▼ 0.61
13:00:4925.425.4525.4▼ 0.614
12:56:0525.3525.425.4▼ 0.617
12:56:0525.3525.425.4▼ 0.64
12:55:0825.3525.425.4▼ 0.614
12:53:5625.3525.425.4▼ 0.61
12:53:4525.3525.425.4▼ 0.61
12:53:1225.425.4525.4▼ 0.62
12:53:0925.425.4525.4▼ 0.610
12:52:3825.425.4525.4▼ 0.62
12:52:2525.425.4525.4▼ 0.63
12:51:2825.425.4525.4▼ 0.610
12:50:5925.425.4525.4▼ 0.61
12:50:5925.425.4525.4▼ 0.61
12:50:5925.425.4525.4▼ 0.61
12:50:5925.425.4525.4▼ 0.610
12:50:5525.425.4525.4▼ 0.61
12:50:5125.425.4525.4▼ 0.61
12:50:4925.425.4525.4▼ 0.63
12:49:0925.425.4525.45▼ 0.551
12:49:0725.425.4525.4▼ 0.65
12:48:2025.425.4525.4▼ 0.62
12:48:1625.425.4525.4▼ 0.64
12:46:1125.425.4525.4▼ 0.61
12:46:1025.425.4525.4▼ 0.63
12:45:0625.425.4525.45▼ 0.551
12:44:4625.4525.525.45▼ 0.557
12:44:4225.4525.525.45▼ 0.555
12:44:2825.4525.525.45▼ 0.551
12:44:2825.4525.525.45▼ 0.551
12:44:2825.4525.525.45▼ 0.551
12:44:2825.4525.525.45▼ 0.551
12:44:0725.4525.525.45▼ 0.552
12:44:0625.4525.525.45▼ 0.551
12:43:5725.4525.525.5▼ 0.51
12:43:5225.4525.525.45▼ 0.555
12:43:5125.525.5525.5▼ 0.5111
12:43:0425.525.5525.5▼ 0.52
12:43:0325.525.5525.5▼ 0.52
12:41:5425.525.5525.5▼ 0.52
12:40:4625.525.5525.55▼ 0.451
12:39:2625.5525.625.55▼ 0.452
12:38:4925.5525.625.55▼ 0.452
12:37:4525.5525.625.55▼ 0.451
12:37:1525.5525.625.55▼ 0.452
12:36:4525.5525.625.55▼ 0.452
12:36:3925.5525.625.55▼ 0.453
12:35:1325.5525.625.6▼ 0.43
12:34:5325.5525.625.6▼ 0.41
12:34:5125.5525.625.55▼ 0.451
12:34:5125.5525.625.55▼ 0.452
12:34:5125.5525.625.55▼ 0.452
12:33:3225.5525.625.6▼ 0.43
12:28:0325.5525.625.6▼ 0.41
12:25:1025.5525.625.6▼ 0.41
12:21:5425.625.6525.6▼ 0.41
12:21:4925.5525.6525.55▼ 0.455
12:21:4925.625.6525.6▼ 0.415
12:21:4925.625.6525.6▼ 0.41
12:21:4925.625.6525.6▼ 0.49
12:21:4525.625.6525.6▼ 0.41
12:20:1325.525.5525.6▼ 0.41
12:20:1125.525.5525.6▼ 0.410
12:20:1025.525.5525.6▼ 0.41
12:20:0725.525.5525.6▼ 0.451
12:20:0725.525.5525.55▼ 0.4514
12:20:0725.525.5525.55▼ 0.458
12:18:5825.525.5525.55▼ 0.454
12:18:5325.525.5525.55▼ 0.451
12:18:4025.525.5525.55▼ 0.451
12:18:1425.525.5525.5▼ 0.53
12:16:0825.525.5525.5▼ 0.519
12:15:1025.525.5525.5▼ 0.52
12:12:0825.525.5525.5▼ 0.52
12:11:5925.5525.625.55▼ 0.4525
12:09:5025.5525.625.55▼ 0.451
12:08:5225.5525.625.55▼ 0.451
12:08:2025.5525.625.55▼ 0.454
12:08:0125.5525.625.6▼ 0.41
12:07:1625.5525.625.55▼ 0.451
12:07:0625.5525.625.55▼ 0.452
12:06:5025.5525.625.55▼ 0.455
12:06:4625.5525.625.55▼ 0.452
12:06:2725.5525.625.55▼ 0.451
12:06:2325.5525.625.55▼ 0.451
12:06:1625.5525.625.55▼ 0.454
12:05:2725.5525.625.55▼ 0.452
12:04:3425.5525.625.55▼ 0.454
12:04:1825.5525.625.55▼ 0.453
12:01:0625.525.625.5▼ 0.51
11:59:2925.5525.625.55▼ 0.452
11:54:5525.5525.625.55▼ 0.455
11:54:1925.525.5525.55▼ 0.455
11:50:0825.5525.625.55▼ 0.458
11:49:3025.525.5525.55▼ 0.456
11:47:3725.525.5525.55▼ 0.457
11:46:5025.525.5525.55▼ 0.451
11:45:1825.525.5525.55▼ 0.455
11:43:3925.525.5525.55▼ 0.455
11:42:4125.525.5525.55▼ 0.451
11:42:2625.525.5525.5▼ 0.52
11:41:4325.525.5525.55▼ 0.451
11:41:4325.525.5525.5▼ 0.51
11:39:5825.5525.625.55▼ 0.453
11:39:5225.5525.625.55▼ 0.453
11:39:4225.5525.625.55▼ 0.453
11:35:3925.5525.625.55▼ 0.452
11:34:5625.5525.625.55▼ 0.4521
11:26:2925.5525.625.6▼ 0.41
11:25:3925.5525.625.6▼ 0.42
11:25:0025.5525.625.6▼ 0.413
11:17:0725.5525.625.6▼ 0.41
11:15:2325.5525.625.55▼ 0.4519
11:10:4825.525.5525.55▼ 0.4522
11:00:3625.425.4525.45▼ 0.5525
10:56:4225.5525.625.5▼ 0.54
10:56:4225.5525.625.5▼ 0.51
10:56:4225.5525.625.5▼ 0.520
10:56:4225.5525.625.5▼ 0.53
10:56:4225.5525.625.5▼ 0.567
10:51:4125.5525.6525.55▼ 0.4550
10:31:4925.5525.625.55▼ 0.455
10:29:1625.525.625.55▼ 0.452
10:28:4925.5525.625.55▼ 0.45130
10:25:4325.625.6525.6▼ 0.46
10:25:4125.625.6525.6▼ 0.43
10:24:0325.625.6525.65▼ 0.356
10:22:2225.625.725.6▼ 0.41
10:22:1225.625.725.6▼ 0.43
10:21:4025.6525.725.65▼ 0.3511
10:20:5925.6525.725.65▼ 0.3512
10:18:5925.6525.725.65▼ 0.3536
10:12:4425.6525.725.7▼ 0.318
10:11:1425.6525.725.7▼ 0.333
10:09:3125.725.825.7▼ 0.32
10:09:2425.7525.825.75▼ 0.2547
09:58:0225.7525.925.75▼ 0.25136
09:47:5325.8525.925.85▼ 0.153
09:47:3325.8525.925.8▼ 0.21
09:47:3325.8525.925.8▼ 0.298
09:40:5825.7525.8525.8▼ 0.25
09:40:4325.7525.825.8▼ 0.231
09:39:5525.7525.825.8▼ 0.216
09:35:3025.6525.7525.75▼ 0.2518
09:32:5225.6525.7525.75▼ 0.251
09:32:5225.6525.7525.75▼ 0.2547
09:31:5725.6525.7525.75▼ 0.2562
09:30:0825.725.825.7▼ 0.31
09:30:0825.725.825.7▼ 0.323
09:27:4025.7525.825.8▼ 0.22
09:27:2225.7525.825.75▼ 0.251
09:25:2525.7525.825.75▼ 0.2512
09:24:0325.7525.7525.75▼ 0.251
09:24:0325.7525.7525.75▼ 0.2526
09:23:5925.6525.7525.75▼ 0.2511
09:23:3325.6525.7525.65▼ 0.351
09:23:2125.725.7525.75▼ 0.2513
09:22:2125.725.7525.7▼ 0.32
09:22:2125.725.7525.7▼ 0.31
09:22:2125.725.7525.7▼ 0.316
09:22:2125.725.7525.7▼ 0.38
09:22:1225.6525.725.7▼ 0.33
09:22:1225.725.825.65▼ 0.3518
09:22:1225.725.825.7▼ 0.336
09:21:5525.725.7525.75▼ 0.252
09:21:2925.725.7525.7▼ 0.31
09:21:2925.725.7525.7▼ 0.315
09:21:1425.6525.7525.65▼ 0.353
09:20:4425.6525.7525.65▼ 0.3539
09:19:2825.725.825.75▼ 0.2533
09:18:2625.825.8525.8▼ 0.214
09:15:0325.825.8525.8▼ 0.26
09:14:2825.825.8525.85▼ 0.157
09:13:5725.825.8525.85▼ 0.151
09:13:4325.825.8525.85▼ 0.151
09:13:1625.825.8525.85▼ 0.153
09:12:3925.825.8525.8▼ 0.21
09:12:3925.7525.825.8▼ 0.23
09:11:5725.825.925.8▼ 0.231
09:10:2825.8525.925.8▼ 0.213
09:08:3025.925.9525.9▼ 0.116
09:06:4625.852625.9▼ 0.123
09:05:0525.952625.95▼ 0.051
09:05:0525.952625.95▼ 0.0514
09:04:062626.0526--28
09:02:432626.0526.1▲ 0.120
09:01:502626.0526.15▲ 0.159
09:01:0325.8525.9525.95▼ 0.056
09:00:4125.825.9525.85▼ 0.1521
09:00:01----26--49

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
346 1526 4427 181810
融券買進 融券賣出 融券餘額 融券限額
2 0 21 181810

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/16 -159 -27 -88
2025/04/15 332 -14 -13
2025/04/14 -2095 -69 66
2025/04/11 1960 -29 30
2025/04/10 124 0 -24

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 050100富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 0510富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝測試133.5▽2▽1.48%
競爭者 6147頎邦IC封裝測試58▽0.8▽1.36%
競爭者 6239力成IC封裝測試111▽4▽3.48%
上游供應商 3581博磊IC載具與設備32△0.45△1.43%
下游客戶 2344華邦電IC封裝測試15.55▽0.75▽4.6%
下游客戶 3034聯詠IC封裝測試491▽9▽1.8%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10©Money-Link.com.tw4/16 13:3019,468-389.67-1.96%成交量 : 2,860.28億加權指數1718192021©精誠.富聯網
19074.6919466.1819857.6720249.1620640.65
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10©Money-Link.com.tw4/16 13:30212.87-3.61-1.67%成交量 : 923.85億櫃買指數1718192021©精誠.富聯網
209.26212.87216.48220.09223.70
Created with Highstock 2.1.10©Money-Link.com.tw4/16 13:4519,549-245-1%成交量 : 36542台指期1718192021©精誠.富聯網
19096.0019445.0019794.0020143.0020492.00
Created with Highstock 2.1.10©Money-Link.com.tw4/17 00:351,633.25+0.25+0.02%富台指期0003061615.901624.451633.001641.551650.10©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8150 南 茂

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 57
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 22
同業標準 38 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。