MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8150 南茂

南茂 8150

47.25

△0.70(△1.50%)
開盤: 46.60   最高: 47.30   最低: 46.20
昨收: 46.55   買進: 47.20   賣出: 47.25
總量: 5,703   金額: 0.00億   2021/12/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.25▲ 0.78
13:30:0047.247.2547.25▲ 0.7181
13:24:4647.247.2547.2▲ 0.652
13:24:4647.247.2547.25▲ 0.72
13:24:3747.247.2547.25▲ 0.71
13:24:3747.247.2547.25▲ 0.71
13:24:2847.247.2547.25▲ 0.71
13:24:2447.1547.247.2▲ 0.651
13:24:2047.1547.247.2▲ 0.651
13:24:2047.247.2547.2▲ 0.651
13:24:1847.247.2547.25▲ 0.71
13:24:1147.1547.2547.25▲ 0.72
13:23:5947.1547.2547.25▲ 0.72
13:23:5647.1547.2547.15▲ 0.62
13:23:4747.1547.247.2▲ 0.651
13:23:4547.1547.247.15▲ 0.62
13:23:4047.1547.247.2▲ 0.651
13:23:3647.1547.247.2▲ 0.651
13:23:3647.1547.2547.25▲ 0.73
13:23:2747.1547.247.2▲ 0.651
13:23:2447.1547.247.15▲ 0.61
13:23:2147.1547.247.2▲ 0.651
13:23:1647.247.2547.2▲ 0.651
13:23:1447.247.2547.25▲ 0.73
13:23:0547.1547.2547.15▲ 0.62
13:23:0047.1547.2547.15▲ 0.61
13:23:0047.1547.247.2▲ 0.651
13:22:5747.1547.2547.15▲ 0.61
13:22:5047.1547.247.2▲ 0.651
13:22:4547.247.2547.2▲ 0.651
13:22:4447.247.2547.2▲ 0.651
13:22:4347.247.2547.25▲ 0.75
13:22:1447.1547.2547.15▲ 0.61
13:22:1247.1547.247.2▲ 0.651
13:22:1247.1547.247.2▲ 0.651
13:22:0247.1547.247.2▲ 0.651
13:21:5747.1547.247.2▲ 0.651
13:21:5247.247.2547.2▲ 0.651
13:21:4147.247.2547.2▲ 0.656
13:21:3347.247.2547.25▲ 0.72
13:21:1847.247.347.3▲ 0.756
13:20:5447.247.347.2▲ 0.651
13:20:5447.247.347.2▲ 0.651
13:20:4747.247.2547.25▲ 0.713
13:20:4447.247.2547.2▲ 0.651
13:20:3847.247.2547.25▲ 0.72
13:20:3847.247.2547.25▲ 0.72
13:20:3847.247.2547.25▲ 0.72
13:20:2947.1547.247.2▲ 0.651
13:20:2547.1547.247.2▲ 0.655
13:20:1347.1547.247.15▲ 0.63
13:20:1247.1547.247.2▲ 0.656
13:20:1247.1547.247.2▲ 0.654
13:20:0847.1547.247.2▲ 0.651
13:19:5847.1547.247.2▲ 0.652
13:19:5847.247.2547.2▲ 0.6518
13:19:4747.247.2547.25▲ 0.72
13:19:4747.247.2547.25▲ 0.71
13:19:3047.247.2547.25▲ 0.72
13:19:3047.247.2547.25▲ 0.71
13:19:2147.247.347.2▲ 0.652
13:19:1747.247.347.3▲ 0.755
13:19:1047.247.347.2▲ 0.651
13:19:0847.247.2547.25▲ 0.73
13:19:0847.247.2547.25▲ 0.770
13:18:5547.247.2547.2▲ 0.652
13:18:5247.247.2547.25▲ 0.75
13:18:5047.247.2547.2▲ 0.652
13:18:3447.247.2547.2▲ 0.651
13:18:2447.247.2547.2▲ 0.652
13:18:1447.247.2547.25▲ 0.75
13:18:1447.247.2547.2▲ 0.651
13:18:1147.247.2547.2▲ 0.651
13:18:0847.247.2547.2▲ 0.651
13:17:5547.247.2547.2▲ 0.652
13:17:4447.247.2547.2▲ 0.651
13:17:4147.247.2547.2▲ 0.655
13:17:3347.247.2547.2▲ 0.654
13:17:3247.247.2547.2▲ 0.651
13:17:2047.247.2547.2▲ 0.652
13:17:1347.247.2547.25▲ 0.76
13:17:0147.247.2547.25▲ 0.71
13:16:4747.247.2547.2▲ 0.651
13:16:4347.247.2547.2▲ 0.654
13:16:2947.247.2547.2▲ 0.651
13:16:2747.247.2547.25▲ 0.71
13:16:1847.247.2547.25▲ 0.74
13:16:1747.247.2547.2▲ 0.651
13:15:5947.247.2547.2▲ 0.652
13:15:5747.247.2547.2▲ 0.651
13:15:5547.247.2547.2▲ 0.651
13:15:3347.247.2547.25▲ 0.74
13:15:2247.247.2547.2▲ 0.651
13:15:0347.247.2547.2▲ 0.651
13:15:0247.247.2547.25▲ 0.71
13:14:5347.247.2547.25▲ 0.74
13:14:4447.247.2547.25▲ 0.71
13:14:3947.247.2547.25▲ 0.71
13:14:2247.247.2547.25▲ 0.73
13:14:1447.247.2547.25▲ 0.75
13:14:0647.247.2547.2▲ 0.651
13:14:0647.247.2547.2▲ 0.651
13:13:2647.247.2547.25▲ 0.72
13:13:1747.247.2547.2▲ 0.654
13:13:0947.247.2547.25▲ 0.71
13:13:0647.247.2547.25▲ 0.76
13:12:4247.247.2547.2▲ 0.651
13:12:3947.247.2547.2▲ 0.651
13:12:2847.247.2547.25▲ 0.71
13:12:0947.247.2547.25▲ 0.75
13:12:0247.247.2547.2▲ 0.651
13:11:5747.247.2547.2▲ 0.655
13:11:5747.247.2547.2▲ 0.655
13:11:5647.247.2547.2▲ 0.651
13:11:4447.247.2547.2▲ 0.651
13:11:4247.247.2547.2▲ 0.651
13:11:2247.1547.247.2▲ 0.651
13:11:2147.247.2547.2▲ 0.651
13:11:1447.247.2547.2▲ 0.651
13:11:1047.247.2547.2▲ 0.651
13:11:0547.247.2547.2▲ 0.6510
13:10:4347.247.2547.2▲ 0.652
13:10:3547.247.2547.25▲ 0.75
13:10:0947.247.2547.25▲ 0.71
13:09:5547.247.2547.25▲ 0.71
13:09:4447.1547.2547.25▲ 0.71
13:09:4347.1547.2547.25▲ 0.71
13:09:4347.1547.247.2▲ 0.6557
13:09:4347.1547.247.2▲ 0.653
13:09:4347.1547.247.2▲ 0.6510
13:09:1247.1547.247.2▲ 0.655
13:09:0247.1547.247.15▲ 0.62
13:08:3347.1547.247.15▲ 0.65
13:08:3147.1547.247.2▲ 0.6510
13:08:2247.1547.247.15▲ 0.61
13:08:2147.1547.247.2▲ 0.653
13:08:2047.1547.247.2▲ 0.658
13:08:1047.1547.247.15▲ 0.61
13:08:0847.1547.247.2▲ 0.651
13:08:0447.1547.247.2▲ 0.652
13:08:0347.1547.247.2▲ 0.652
13:08:0247.1547.247.15▲ 0.65
13:08:0147.1547.247.15▲ 0.61
13:07:5847.1547.247.15▲ 0.614
13:07:4247.1547.247.2▲ 0.653
13:07:3647.1547.247.15▲ 0.61
13:07:2447.1547.247.15▲ 0.62
13:07:1447.1547.247.2▲ 0.653
13:06:5447.1547.247.2▲ 0.651
13:06:4947.1547.247.15▲ 0.61
13:06:4647.1547.247.15▲ 0.62
13:06:4347.1547.247.2▲ 0.652
13:06:3747.1547.247.2▲ 0.655
13:06:3747.1547.247.15▲ 0.620
13:06:3647.1547.247.15▲ 0.61
13:06:2647.1547.247.15▲ 0.61
13:05:5647.1547.247.15▲ 0.61
13:05:4147.1547.247.2▲ 0.655
13:05:2247.1547.247.15▲ 0.64
13:05:1847.1547.247.15▲ 0.61
13:05:0847.1547.247.15▲ 0.61
13:05:0647.1547.247.15▲ 0.61
13:04:5347.1547.247.15▲ 0.61
13:04:5047.1547.247.15▲ 0.62
13:04:3747.1547.247.15▲ 0.62
13:04:0847.247.2547.2▲ 0.655
13:04:0447.247.2547.2▲ 0.652
13:04:0347.247.2547.25▲ 0.75
13:04:0347.247.2547.2▲ 0.651
13:03:5347.247.2547.2▲ 0.651
13:03:4947.247.2547.2▲ 0.651
13:03:3447.247.2547.2▲ 0.652
13:03:2047.247.2547.25▲ 0.72
13:03:2047.247.2547.2▲ 0.652
13:03:1147.1547.2547.25▲ 0.75
13:03:0247.247.2547.2▲ 0.652
13:02:5047.247.2547.2▲ 0.651
13:02:4547.1547.247.2▲ 0.651
13:02:2647.247.2547.2▲ 0.651
13:02:2047.247.2547.2▲ 0.653
13:02:0847.247.2547.2▲ 0.651
13:02:0147.247.2547.2▲ 0.652
13:01:4747.1547.247.2▲ 0.651
13:01:4647.1547.247.2▲ 0.651
13:01:3747.1547.247.2▲ 0.655
13:01:3547.1547.247.2▲ 0.651
13:01:3147.247.2547.2▲ 0.651
13:01:2147.247.2547.2▲ 0.651
13:01:1047.247.2547.2▲ 0.651
13:01:0747.247.2547.2▲ 0.651
13:00:4247.247.2547.2▲ 0.653
13:00:3347.247.2547.2▲ 0.652
13:00:0747.1547.247.2▲ 0.653
13:00:0747.1547.247.2▲ 0.652
12:59:5647.247.2547.2▲ 0.651
12:59:3847.247.2547.25▲ 0.76
12:59:1847.1547.247.2▲ 0.651
12:59:1547.1547.247.2▲ 0.651
12:58:5147.1547.247.2▲ 0.651
12:58:3947.1547.247.2▲ 0.651
12:58:3847.1547.2547.15▲ 0.65
12:58:0647.1547.2547.25▲ 0.71
12:58:0647.1547.247.2▲ 0.651
12:58:0447.1547.247.2▲ 0.651
12:58:0447.1547.247.2▲ 0.651
12:58:0447.247.2547.2▲ 0.651
12:58:0347.247.2547.2▲ 0.655
12:57:4947.247.2547.25▲ 0.73
12:57:4547.247.2547.2▲ 0.651
12:57:4347.247.2547.2▲ 0.651
12:57:0047.247.2547.2▲ 0.651
12:56:5647.247.2547.2▲ 0.654
12:56:5447.247.2547.2▲ 0.652
12:56:4947.247.2547.2▲ 0.652
12:56:4647.247.2547.2▲ 0.651
12:56:0747.247.2547.2▲ 0.651
12:55:5947.247.2547.25▲ 0.74
12:55:5847.247.2547.25▲ 0.71
12:55:0247.247.2547.2▲ 0.651
12:54:5247.247.2547.2▲ 0.652
12:54:4747.1547.247.2▲ 0.652
12:54:4447.1547.247.2▲ 0.652
12:54:2047.1547.247.2▲ 0.654
12:54:2047.1547.247.2▲ 0.651
12:54:0447.1547.247.2▲ 0.651
12:53:4847.1547.247.2▲ 0.651
12:53:2147.247.2547.2▲ 0.651
12:52:5647.1547.247.2▲ 0.651
12:52:5647.1547.247.2▲ 0.651
12:52:5547.1547.247.2▲ 0.651
12:52:5547.247.2547.2▲ 0.659
12:52:4647.247.2547.2▲ 0.651
12:52:4147.247.2547.2▲ 0.651
12:52:4047.247.2547.2▲ 0.651
12:52:3747.247.2547.2▲ 0.652
12:52:1947.247.2547.2▲ 0.651
12:52:1347.247.2547.2▲ 0.651
12:52:1247.247.2547.25▲ 0.75
12:52:1147.247.2547.2▲ 0.651
12:52:1147.247.2547.2▲ 0.652
12:51:5547.247.2547.2▲ 0.652
12:51:5447.247.2547.2▲ 0.651
12:51:5347.247.2547.25▲ 0.72
12:51:4147.247.2547.2▲ 0.652
12:51:3547.247.2547.2▲ 0.651
12:51:0847.247.2547.2▲ 0.652
12:50:5747.247.2547.25▲ 0.71
12:50:5247.247.2547.25▲ 0.74
12:50:4047.247.2547.25▲ 0.71
12:50:1747.1547.2547.25▲ 0.75
12:50:1047.1547.247.2▲ 0.652
12:50:1047.1547.247.2▲ 0.6541
12:50:0947.1547.247.2▲ 0.6550
12:50:0547.1547.247.15▲ 0.63
12:50:0447.1547.247.15▲ 0.65
12:49:5647.1547.247.2▲ 0.653
12:49:2147.1547.247.15▲ 0.62
12:49:1547.1547.247.15▲ 0.61
12:48:5947.1547.247.2▲ 0.654
12:48:5447.1547.247.2▲ 0.651
12:48:2047.1547.247.15▲ 0.61
12:48:1947.1547.247.15▲ 0.62
12:48:1647.1547.247.15▲ 0.61
12:48:1547.1547.247.15▲ 0.61
12:47:3047.1547.247.15▲ 0.62
12:47:1447.1547.247.15▲ 0.61
12:47:0847.1547.247.15▲ 0.61
12:46:5847.1547.247.15▲ 0.61
12:46:5747.1547.247.2▲ 0.654
12:46:5747.1547.247.15▲ 0.61
12:46:5147.1547.247.15▲ 0.61
12:46:4947.1547.247.15▲ 0.64
12:46:4647.1547.247.15▲ 0.61
12:46:4447.1547.247.15▲ 0.62
12:46:3847.1547.247.15▲ 0.61
12:46:3747.1547.247.15▲ 0.61
12:46:3447.1547.247.15▲ 0.61
12:46:2247.1547.247.15▲ 0.62
12:45:5847.1547.247.2▲ 0.654
12:45:5647.1547.247.2▲ 0.651
12:45:5647.1547.247.15▲ 0.61
12:45:3447.1547.247.15▲ 0.61
12:45:3347.1547.247.15▲ 0.61
12:45:3247.1547.247.2▲ 0.6510
12:45:2847.1547.247.15▲ 0.61
12:45:2747.1547.247.15▲ 0.63
12:45:2347.1547.247.15▲ 0.61
12:45:1847.1547.247.15▲ 0.61
12:45:0847.1547.247.15▲ 0.61
12:45:0847.1547.247.2▲ 0.651
12:45:0647.1547.247.15▲ 0.61
12:45:0047.1547.247.2▲ 0.656
12:44:5647.1547.247.15▲ 0.62
12:44:4547.1547.247.15▲ 0.61
12:44:2647.1547.247.15▲ 0.610
12:44:1847.1547.247.15▲ 0.62
12:44:1647.1547.247.15▲ 0.61
12:44:0947.1547.247.15▲ 0.61
12:43:5647.1547.247.15▲ 0.62
12:43:5447.1547.247.15▲ 0.64

資券變化

單位:張數  2021/12/06
融資買進 融資賣出 融資餘額 融資限額
687 631 15572 181810
融券買進 融券賣出 融券餘額 融券限額
31 6 978 181810

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/06 912 0 -2
2021/12/03 1814 -782 11
2021/12/02 -849 -820 -9
2021/12/01 -324 -840 -14
2021/11/30 1540 -880 24

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝測試106▽3▽2.75%
競爭者 6147頎邦IC封裝測試67.5▽0.1▽0.15%
競爭者 6239力成IC封裝測試96.8△0.6△0.62%
上游供應商 3581博磊IC載具與設備29.25▽0.05▽0.17%
下游客戶 2344華邦電IC封裝測試31.9▽0.7▽2.15%
下游客戶 3034聯詠IC封裝測試505△12△2.43%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8150 南茂

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞