MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 02日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8150 南茂

南茂 8150

60.20

▽2.00(▽3.22%)

開盤：	61.80		最高：	63.80		最低：	59.10
昨收：	62.20		買進：	60.20		賣出：	60.30
總量：	31,519		金額：	19.17億		2026/01/30 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:21:23	60.3	60.4	60.3	▼ 1.9	6
13:21:19	60.3	60.4	60.3	▼ 1.9	1
13:21:16	60.3	60.4	60.3	▼ 1.9	3
13:21:16	60.3	60.4	60.3	▼ 1.9	17
13:21:14	60.3	60.4	60.3	▼ 1.9	2
13:21:06	60.3	60.4	60.4	▼ 1.8	10
13:21:04	60.3	60.4	60.4	▼ 1.8	2
13:21:01	60.3	60.4	60.4	▼ 1.8	8
13:21:00	60.3	60.4	60.3	▼ 1.9	4
13:20:54	60.3	60.4	60.4	▼ 1.8	1
13:20:54	60.3	60.4	60.3	▼ 1.9	4
13:20:53	60.3	60.4	60.3	▼ 1.9	2
13:20:52	60.3	60.4	60.3	▼ 1.9	7
13:20:41	60.3	60.4	60.4	▼ 1.8	1
13:20:35	60.3	60.4	60.3	▼ 1.9	3
13:20:31	60.3	60.4	60.4	▼ 1.8	1
13:20:28	60.4	60.5	60.4	▼ 1.8	5
13:20:28	60.4	60.5	60.4	▼ 1.8	1
13:20:27	60.4	60.5	60.4	▼ 1.8	1
13:20:27	60.4	60.5	60.4	▼ 1.8	1
13:20:27	60.4	60.5	60.4	▼ 1.8	2
13:20:26	60.4	60.5	60.4	▼ 1.8	1
13:20:26	60.4	60.5	60.4	▼ 1.8	1
13:20:26	60.4	60.5	60.4	▼ 1.8	6
13:20:23	60.4	60.5	60.4	▼ 1.8	1
13:20:23	60.4	60.5	60.4	▼ 1.8	1
13:20:23	60.4	60.5	60.4	▼ 1.8	1
13:20:22	60.4	60.5	60.4	▼ 1.8	7
13:20:19	60.4	60.5	60.4	▼ 1.8	20
13:20:18	60.4	60.5	60.4	▼ 1.8	1
13:20:11	60.4	60.5	60.4	▼ 1.8	6
13:20:10	60.4	60.5	60.4	▼ 1.8	5
13:20:03	60.4	60.5	60.5	▼ 1.7	4
13:19:58	60.5	60.6	60.5	▼ 1.7	3
13:19:58	60.5	60.6	60.5	▼ 1.7	1
13:19:58	60.5	60.6	60.5	▼ 1.7	1
13:19:58	60.5	60.6	60.5	▼ 1.7	8
13:19:58	60.5	60.6	60.5	▼ 1.7	2
13:19:57	60.5	60.6	60.5	▼ 1.7	1
13:19:57	60.5	60.6	60.5	▼ 1.7	1
13:19:56	60.5	60.6	60.5	▼ 1.7	1
13:19:56	60.5	60.6	60.5	▼ 1.7	1
13:19:56	60.5	60.6	60.5	▼ 1.7	1
13:19:56	60.5	60.6	60.5	▼ 1.7	1
13:19:55	60.5	60.6	60.5	▼ 1.7	1
13:19:55	60.5	60.6	60.5	▼ 1.7	2
13:19:53	60.5	60.6	60.5	▼ 1.7	13
13:19:53	60.5	60.6	60.5	▼ 1.7	4
13:19:50	60.6	60.7	60.5	▼ 1.7	3
13:19:47	60.6	60.7	60.5	▼ 1.7	118
13:19:43	60.6	60.7	60.6	▼ 1.6	2
13:19:43	60.6	60.7	60.6	▼ 1.6	4
13:19:36	60.6	60.7	60.6	▼ 1.6	1
13:19:36	60.6	60.7	60.6	▼ 1.6	3
13:19:34	60.6	60.7	60.6	▼ 1.6	1
13:19:33	60.6	60.7	60.6	▼ 1.6	1
13:19:33	60.6	60.7	60.6	▼ 1.6	3
13:19:31	60.6	60.7	60.6	▼ 1.6	4
13:19:31	60.6	60.7	60.6	▼ 1.6	10
13:19:30	60.6	60.7	60.6	▼ 1.6	1
13:19:30	60.6	60.7	60.7	▼ 1.5	3
13:19:29	60.6	60.7	60.6	▼ 1.6	24
13:19:29	60.6	60.7	60.6	▼ 1.6	2
13:19:29	60.6	60.7	60.6	▼ 1.6	12
13:19:23	60.6	60.7	60.6	▼ 1.6	2
13:19:21	60.6	60.7	60.6	▼ 1.6	3
13:19:17	60.6	60.7	60.7	▼ 1.5	1
13:19:16	60.6	60.7	60.6	▼ 1.6	6
13:19:13	60.6	60.7	60.6	▼ 1.6	2
13:19:11	60.6	60.7	60.6	▼ 1.6	1
13:19:11	60.6	60.7	60.6	▼ 1.6	1
13:19:10	60.6	60.7	60.7	▼ 1.5	1
13:19:09	60.6	60.7	60.6	▼ 1.6	4
13:19:07	60.6	60.7	60.6	▼ 1.6	4
13:19:01	60.6	60.7	60.7	▼ 1.5	1
13:18:58	60.6	60.7	60.7	▼ 1.5	1
13:18:57	60.6	60.7	60.6	▼ 1.6	1
13:18:52	60.6	60.7	60.7	▼ 1.5	1
13:18:52	60.6	60.7	60.7	▼ 1.5	1
13:18:49	60.6	60.7	60.6	▼ 1.6	3
13:18:48	60.6	60.7	60.7	▼ 1.5	14
13:18:44	60.6	60.7	60.7	▼ 1.5	1
13:18:43	60.6	60.7	60.6	▼ 1.6	5
13:18:40	60.7	60.7	60.7	▼ 1.5	3
13:18:39	60.7	60.7	60.7	▼ 1.5	2
13:18:36	60.7	60.7	60.7	▼ 1.5	3
13:18:32	60.7	60.8	60.6	▼ 1.6	7
13:18:31	60.7	60.8	60.7	▼ 1.5	1
13:18:30	60.6	60.8	60.6	▼ 1.6	16
13:18:29	60.7	60.8	60.7	▼ 1.5	1
13:18:29	60.7	60.8	60.8	▼ 1.4	7
13:18:29	60.7	60.7	60.8	▼ 1.4	13
13:18:29	60.7	60.7	60.7	▼ 1.5	205
13:18:21	60.7	60.8	60.7	▼ 1.5	5
13:18:18	60.7	60.8	60.8	▼ 1.4	1
13:18:17	60.7	60.8	60.7	▼ 1.5	4
13:18:11	60.7	60.8	60.7	▼ 1.5	5
13:18:03	60.7	60.8	60.7	▼ 1.5	1
13:18:00	60.7	60.8	60.7	▼ 1.5	5
13:17:58	60.7	60.8	60.8	▼ 1.4	2
13:17:54	60.7	60.8	60.7	▼ 1.5	5
13:17:52	60.7	60.8	60.8	▼ 1.4	1
13:17:51	60.7	60.8	60.8	▼ 1.4	2
13:17:48	60.7	60.8	60.8	▼ 1.4	1
13:17:47	60.7	60.8	60.7	▼ 1.5	5
13:17:44	60.7	60.8	60.8	▼ 1.4	2
13:17:41	60.7	60.8	60.8	▼ 1.4	2
13:17:41	60.7	60.8	60.8	▼ 1.4	1
13:17:41	60.7	60.8	60.8	▼ 1.4	2
13:17:39	60.7	60.8	60.8	▼ 1.4	2
13:17:36	60.7	60.8	60.8	▼ 1.4	1
13:17:32	60.7	60.8	60.8	▼ 1.4	2
13:17:32	60.8	60.9	60.8	▼ 1.4	26
13:17:32	60.7	60.8	60.8	▼ 1.4	6
13:17:31	60.7	60.9	60.8	▼ 1.4	2
13:17:30	60.7	60.9	60.8	▼ 1.4	1
13:17:30	60.7	60.8	60.8	▼ 1.4	7
13:17:27	60.8	60.9	60.8	▼ 1.4	1
13:17:27	60.7	60.8	60.8	▼ 1.4	5
13:17:26	60.7	60.8	60.8	▼ 1.4	6
13:17:26	60.7	60.8	60.8	▼ 1.4	1
13:17:24	60.7	60.8	60.8	▼ 1.4	11
13:17:22	60.7	60.8	60.8	▼ 1.4	2
13:17:21	60.7	60.8	60.8	▼ 1.4	2
13:17:19	60.7	60.8	60.8	▼ 1.4	15
13:17:19	60.7	60.8	60.8	▼ 1.4	1
13:17:18	60.7	60.8	60.8	▼ 1.4	2
13:17:17	60.7	60.8	60.7	▼ 1.5	4
13:17:17	60.7	60.8	60.8	▼ 1.4	20
13:17:13	60.7	60.8	60.8	▼ 1.4	38
13:17:07	60.7	60.8	60.7	▼ 1.5	2
13:17:03	60.7	60.8	60.8	▼ 1.4	10
13:16:54	60.7	60.8	60.8	▼ 1.4	1
13:16:53	60.7	60.8	60.8	▼ 1.4	4
13:16:53	60.7	60.8	60.8	▼ 1.4	1
13:16:52	60.7	60.8	60.8	▼ 1.4	2
13:16:51	60.7	60.8	60.8	▼ 1.4	7
13:16:48	60.7	60.8	60.8	▼ 1.4	3
13:16:44	60.7	60.8	60.8	▼ 1.4	11
13:16:42	60.7	60.8	60.8	▼ 1.4	1
13:16:41	60.7	60.8	60.8	▼ 1.4	1
13:16:39	60.7	60.8	60.8	▼ 1.4	2
13:16:39	60.7	60.8	60.8	▼ 1.4	2
13:16:39	60.7	60.8	60.8	▼ 1.4	3
13:16:38	60.7	60.8	60.8	▼ 1.4	2
13:16:38	60.7	60.8	60.8	▼ 1.4	3
13:16:35	60.7	60.8	60.8	▼ 1.4	2
13:16:25	60.7	60.8	60.8	▼ 1.4	2
13:16:23	60.7	60.8	60.7	▼ 1.5	1
13:16:14	60.7	60.8	60.7	▼ 1.5	6
13:16:13	60.7	60.8	60.7	▼ 1.5	5
13:16:09	60.7	60.8	60.8	▼ 1.4	1
13:16:05	60.7	60.8	60.8	▼ 1.4	5
13:15:54	60.7	60.8	60.8	▼ 1.4	2
13:15:52	60.7	60.8	60.7	▼ 1.5	14
13:15:48	60.7	60.8	60.7	▼ 1.5	1
13:15:48	60.7	60.8	60.7	▼ 1.5	1
13:15:47	60.6	60.7	60.7	▼ 1.5	3
13:15:47	60.6	60.7	60.7	▼ 1.5	2
13:15:46	60.6	60.7	60.7	▼ 1.5	1
13:15:44	60.6	60.7	60.7	▼ 1.5	4
13:15:42	60.6	60.7	60.7	▼ 1.5	38
13:15:34	60.6	60.7	60.7	▼ 1.5	2
13:15:26	60.6	60.7	60.7	▼ 1.5	10
13:15:24	60.6	60.7	60.7	▼ 1.5	1
13:15:17	60.6	60.7	60.7	▼ 1.5	20
13:15:16	60.6	60.7	60.7	▼ 1.5	1
13:15:06	60.6	60.7	60.6	▼ 1.6	3
13:15:04	60.6	60.7	60.7	▼ 1.5	1
13:15:02	60.6	60.7	60.7	▼ 1.5	2
13:14:53	60.6	60.7	60.7	▼ 1.5	1
13:14:52	60.6	60.7	60.7	▼ 1.5	1
13:14:50	60.6	60.7	60.7	▼ 1.5	2
13:14:48	60.6	60.7	60.7	▼ 1.5	1
13:14:48	60.7	60.8	60.7	▼ 1.5	1
13:14:45	60.6	60.7	60.7	▼ 1.5	1
13:14:45	60.6	60.7	60.7	▼ 1.5	3
13:14:45	60.7	60.8	60.7	▼ 1.5	2
13:14:41	60.6	60.7	60.7	▼ 1.5	4
13:14:35	60.6	60.7	60.7	▼ 1.5	5
13:14:33	60.6	60.7	60.7	▼ 1.5	1
13:14:33	60.6	60.7	60.7	▼ 1.5	1
13:14:31	60.6	60.7	60.7	▼ 1.5	3
13:14:30	60.6	60.7	60.7	▼ 1.5	1
13:14:29	60.6	60.7	60.7	▼ 1.5	14
13:14:24	60.6	60.7	60.7	▼ 1.5	1
13:14:23	60.6	60.7	60.7	▼ 1.5	18
13:14:17	60.6	60.7	60.7	▼ 1.5	5
13:14:16	60.6	60.7	60.7	▼ 1.5	2
13:14:14	60.6	60.7	60.7	▼ 1.5	7
13:14:11	60.6	60.7	60.7	▼ 1.5	1
13:14:08	60.6	60.7	60.7	▼ 1.5	4
13:14:06	60.6	60.7	60.7	▼ 1.5	9
13:13:59	60.6	60.7	60.7	▼ 1.5	1
13:13:58	60.6	60.7	60.6	▼ 1.6	1
13:13:58	60.6	60.7	60.7	▼ 1.5	1
13:13:57	60.6	60.7	60.7	▼ 1.5	2
13:13:56	60.6	60.7	60.7	▼ 1.5	2
13:13:55	60.6	60.7	60.7	▼ 1.5	1
13:13:55	60.6	60.7	60.7	▼ 1.5	1
13:13:53	60.6	60.7	60.7	▼ 1.5	1
13:13:46	60.6	60.7	60.7	▼ 1.5	1
13:13:46	60.6	60.7	60.7	▼ 1.5	4
13:13:42	60.6	60.7	60.7	▼ 1.5	5
13:13:38	60.6	60.7	60.7	▼ 1.5	1
13:13:33	60.6	60.7	60.7	▼ 1.5	1
13:13:32	60.6	60.7	60.7	▼ 1.5	1
13:13:32	60.6	60.7	60.7	▼ 1.5	6
13:13:28	60.6	60.7	60.7	▼ 1.5	2
13:13:27	60.6	60.7	60.7	▼ 1.5	1
13:13:25	60.6	60.7	60.7	▼ 1.5	5
13:13:24	60.6	60.7	60.7	▼ 1.5	2
13:13:22	60.6	60.7	60.7	▼ 1.5	1
13:13:16	60.6	60.7	60.7	▼ 1.5	1
13:13:16	60.6	60.7	60.7	▼ 1.5	2
13:13:08	60.5	60.6	60.6	▼ 1.6	6
13:13:08	60.5	60.6	60.6	▼ 1.6	1
13:13:07	60.5	60.6	60.6	▼ 1.6	1
13:13:06	60.5	60.6	60.6	▼ 1.6	1
13:13:06	60.5	60.6	60.5	▼ 1.7	2
13:13:06	60.5	60.6	60.6	▼ 1.6	1
13:13:06	60.5	60.6	60.6	▼ 1.6	1
13:13:04	60.5	60.6	60.6	▼ 1.6	1
13:13:04	60.5	60.6	60.6	▼ 1.6	1
13:13:02	60.5	60.6	60.6	▼ 1.6	1
13:13:01	60.5	60.6	60.6	▼ 1.6	2
13:13:00	60.5	60.6	60.6	▼ 1.6	1
13:13:00	60.5	60.6	60.6	▼ 1.6	6
13:12:54	60.5	60.6	60.6	▼ 1.6	1
13:12:53	60.5	60.6	60.6	▼ 1.6	1
13:12:50	60.5	60.6	60.6	▼ 1.6	2
13:12:48	60.5	60.6	60.5	▼ 1.7	4
13:12:44	60.5	60.6	60.5	▼ 1.7	15
13:12:43	60.5	60.6	60.6	▼ 1.6	1
13:12:43	60.5	60.6	60.6	▼ 1.6	10
13:12:39	60.5	60.6	60.6	▼ 1.6	1
13:12:38	60.5	60.6	60.6	▼ 1.6	1
13:12:38	60.5	60.6	60.5	▼ 1.7	2
13:12:37	60.5	60.6	60.6	▼ 1.6	1
13:12:36	60.5	60.6	60.6	▼ 1.6	1
13:12:34	60.5	60.6	60.6	▼ 1.6	5
13:12:28	60.5	60.5	60.6	▼ 1.6	8
13:12:28	60.5	60.5	60.5	▼ 1.7	9
13:12:27	60.5	60.5	60.6	▼ 1.6	1
13:12:27	60.5	60.5	60.6	▼ 1.6	166
13:12:18	60.4	60.5	60.4	▼ 1.8	1
13:12:14	60.4	60.5	60.4	▼ 1.8	3
13:12:05	60.4	60.5	60.4	▼ 1.8	1
13:12:04	60.4	60.5	60.4	▼ 1.8	2
13:12:04	60.3	60.4	60.4	▼ 1.8	69
13:12:03	60.3	60.4	60.3	▼ 1.9	2
13:12:03	60.3	60.4	60.4	▼ 1.8	1
13:12:03	60.3	60.4	60.4	▼ 1.8	1
13:12:02	60.3	60.4	60.4	▼ 1.8	1
13:11:52	60.3	60.4	60.3	▼ 1.9	1
13:11:49	60.3	60.4	60.4	▼ 1.8	2
13:11:48	60.3	60.4	60.4	▼ 1.8	1
13:11:39	60.3	60.4	60.4	▼ 1.8	1
13:11:36	60.3	60.4	60.4	▼ 1.8	1
13:11:35	60.3	60.4	60.4	▼ 1.8	2
13:11:33	60.3	60.4	60.4	▼ 1.8	2
13:11:22	60.3	60.4	60.4	▼ 1.8	1
13:11:18	60.4	60.5	60.4	▼ 1.8	3
13:11:14	60.4	60.5	60.5	▼ 1.7	2
13:11:13	60.4	60.5	60.4	▼ 1.8	5
13:11:11	60.4	60.5	60.4	▼ 1.8	2
13:11:11	60.4	60.5	60.4	▼ 1.8	2
13:11:07	60.3	60.4	60.4	▼ 1.8	8
13:11:07	60.3	60.4	60.4	▼ 1.8	4
13:11:06	60.3	60.4	60.4	▼ 1.8	4
13:11:05	60.3	60.4	60.4	▼ 1.8	8
13:11:02	60.3	60.4	60.4	▼ 1.8	1
13:11:01	60.3	60.4	60.4	▼ 1.8	1
13:10:56	60.3	60.4	60.4	▼ 1.8	1
13:10:55	60.3	60.4	60.4	▼ 1.8	1
13:10:49	60.3	60.4	60.4	▼ 1.8	1
13:10:48	60.3	60.4	60.4	▼ 1.8	1
13:10:42	60.3	60.4	60.3	▼ 1.9	2
13:10:41	60.3	60.4	60.3	▼ 1.9	1
13:10:40	60.3	60.4	60.4	▼ 1.8	10
13:10:33	60.3	60.4	60.4	▼ 1.8	2
13:10:33	60.3	60.4	60.4	▼ 1.8	1
13:10:30	60.3	60.4	60.4	▼ 1.8	1
13:10:30	60.3	60.4	60.4	▼ 1.8	10
13:10:30	60.3	60.4	60.4	▼ 1.8	1
13:10:27	60.3	60.4	60.4	▼ 1.8	1
13:10:19	60.3	60.4	60.4	▼ 1.8	5
13:10:11	60.3	60.4	60.4	▼ 1.8	10
13:10:07	60.3	60.4	60.3	▼ 1.9	3
13:10:04	60.3	60.4	60.4	▼ 1.8	1
13:10:03	60.3	60.4	60.3	▼ 1.9	1
13:10:02	60.3	60.4	60.4	▼ 1.8	1
13:10:02	60.4	60.5	60.4	▼ 1.8	26
13:09:58	60.4	60.5	60.4	▼ 1.8	3
13:09:56	60.4	60.5	60.4	▼ 1.8	1
13:09:54	60.4	60.5	60.4	▼ 1.8	1
13:09:53	60.4	60.5	60.4	▼ 1.8	2
13:09:53	60.4	60.5	60.4	▼ 1.8	2
13:09:51	60.4	60.5	60.4	▼ 1.8	3
13:09:51	60.4	60.5	60.4	▼ 1.8	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
176	262	3975	179310
融券買進	融券賣出	融券餘額	融券限額
7	12	94	179310

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1559	0	105
2025/09/22	541	-5	-14
2025/09/19	-179	-14	-1
2025/09/18	2263	-5	222
2025/09/17	-26	-1	-287

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3711日月光投控	IC封裝測試	297	▽13	▽4.19%
競爭者	6147頎邦	IC封裝測試	54.8	▽2.4	▽4.2%
競爭者	6239力成	IC封裝測試	254	▽1.5	▽0.59%
上游供應商	3581博磊	IC載具與設備	72.3	△1.9	△2.7%
下游客戶	2344華邦電	IC封裝測試	128.5	▽1.5	▽1.15%
下游客戶	3034聯詠	IC封裝測試	375	▽9.5	▽2.47%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8150 南茂

經營能力		獲利能力
綜合評分	29	綜合評分	59
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	24
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。