MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8150 南茂

南茂 8150

60.20

▽2.00(▽3.22%)
開盤: 61.80   最高: 63.80   最低: 59.10
昨收: 62.20   買進: 60.20   賣出: 60.30
總量: 31,519   金額: 19.17億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0060.260.360.2▼ 21808
13:24:5960.160.260.2▼ 23
13:24:5760.160.360.1▼ 2.11
13:24:5760.160.360.3▼ 1.91
13:24:5560.260.360.2▼ 21
13:24:5560.260.360.2▼ 22
13:24:5460.260.360.2▼ 21
13:24:5060.260.360.2▼ 21
13:24:5060.260.360.3▼ 1.91
13:24:5060.260.360.3▼ 1.91
13:24:4960.260.360.3▼ 1.91
13:24:4960.160.260.2▼ 217
13:24:4860.160.260.1▼ 2.11
13:24:4860.160.260.1▼ 2.11
13:24:4760.160.260.2▼ 21
13:24:4760.160.260.1▼ 2.14
13:24:4560.160.360.1▼ 2.11
13:24:4360.160.360.1▼ 2.13
13:24:4360.160.360.1▼ 2.15
13:24:4260.160.260.2▼ 24
13:24:4160.160.260.2▼ 22
13:24:4160.160.260.2▼ 23
13:24:4160.160.260.2▼ 21
13:24:4160.160.260.2▼ 21
13:24:4060.160.260.2▼ 22
13:24:4060.260.360.2▼ 21
13:24:4060.260.360.2▼ 21
13:24:3860.160.360.1▼ 2.11
13:24:3860.160.360.1▼ 2.11
13:24:3760.260.360.2▼ 23
13:24:3760.260.360.2▼ 21
13:24:3460.260.360.2▼ 21
13:24:3460.160.260.2▼ 21
13:24:3260.160.260.2▼ 27
13:24:3260.160.260.2▼ 28
13:24:3160.160.260.2▼ 21
13:24:3160.260.360.2▼ 21
13:24:3160.260.360.2▼ 21
13:24:3060.160.260.2▼ 22
13:24:3060.260.360.2▼ 23
13:24:2860.260.360.2▼ 24
13:24:2860.160.360.1▼ 2.12
13:24:2860.260.360.2▼ 24
13:24:2860.260.360.2▼ 22
13:24:2760.260.360.2▼ 21
13:24:2760.260.360.2▼ 21
13:24:2660.260.360.2▼ 22
13:24:2660.260.360.2▼ 21
13:24:2560.260.360.2▼ 21
13:24:2560.260.360.2▼ 21
13:24:2560.260.360.2▼ 23
13:24:2260.260.360.2▼ 21
13:24:2160.260.360.2▼ 21
13:24:2160.260.360.2▼ 28
13:24:1560.260.360.2▼ 22
13:24:1560.260.360.2▼ 25
13:24:1560.260.360.3▼ 1.91
13:24:1460.260.360.2▼ 21
13:24:1460.260.360.2▼ 21
13:24:1360.260.360.2▼ 27
13:24:1060.260.360.3▼ 1.92
13:24:0860.260.360.2▼ 24
13:24:0760.260.360.3▼ 1.91
13:24:0560.260.360.3▼ 1.91
13:24:0560.260.360.3▼ 1.91
13:24:0460.260.360.2▼ 25
13:24:0360.260.360.3▼ 1.91
13:24:0360.260.360.3▼ 1.91
13:24:0260.260.360.3▼ 1.91
13:24:0260.260.360.3▼ 1.91
13:24:0260.360.460.3▼ 1.916
13:24:0160.360.460.3▼ 1.91
13:23:5960.360.460.3▼ 1.91
13:23:5860.360.460.3▼ 1.97
13:23:5260.360.460.4▼ 1.81
13:23:5060.360.460.4▼ 1.81
13:23:4960.360.460.3▼ 1.91
13:23:4960.360.460.3▼ 1.96
13:23:4860.360.460.3▼ 1.93
13:23:4660.360.460.3▼ 1.91
13:23:4160.360.460.3▼ 1.92
13:23:4160.360.460.3▼ 1.95
13:23:3660.360.460.3▼ 1.92
13:23:3460.360.460.3▼ 1.95
13:23:3360.360.460.3▼ 1.94
13:23:3260.360.460.3▼ 1.91
13:23:2960.360.460.3▼ 1.92
13:23:2760.360.460.3▼ 1.94
13:23:2760.360.460.3▼ 1.91
13:23:2660.360.460.3▼ 1.91
13:23:2560.360.460.3▼ 1.910
13:23:2460.360.460.3▼ 1.93
13:23:2160.360.460.3▼ 1.925
13:23:1960.360.460.3▼ 1.91
13:23:1760.360.460.3▼ 1.91
13:23:1460.460.560.4▼ 1.86
13:23:1260.360.460.4▼ 1.83
13:23:1260.360.460.4▼ 1.813
13:23:1060.360.460.3▼ 1.92
13:23:0860.360.560.3▼ 1.92
13:23:0760.360.560.3▼ 1.92
13:23:0660.360.560.5▼ 1.71
13:23:0660.460.560.3▼ 1.910
13:23:0660.460.560.4▼ 1.810
13:23:0560.460.560.4▼ 1.83
13:23:0460.460.560.4▼ 1.81
13:23:0360.360.460.4▼ 1.827
13:23:0060.360.460.4▼ 1.82
13:23:0060.360.460.4▼ 1.81
13:23:0060.360.460.3▼ 1.92
13:23:0060.360.460.3▼ 1.95
13:23:0060.360.460.3▼ 1.98
13:22:5560.360.460.3▼ 1.91
13:22:5460.360.460.3▼ 1.91
13:22:5360.360.460.3▼ 1.92
13:22:5360.360.460.3▼ 1.920
13:22:5260.360.460.3▼ 1.915
13:22:5060.360.460.3▼ 1.94
13:22:4760.360.460.3▼ 1.91
13:22:4760.360.460.3▼ 1.923
13:22:4660.360.460.3▼ 1.92
13:22:4560.360.460.3▼ 1.95
13:22:4360.360.460.3▼ 1.92
13:22:3860.360.460.3▼ 1.98
13:22:3560.360.460.3▼ 1.91
13:22:3460.360.460.3▼ 1.91
13:22:3460.360.460.3▼ 1.912
13:22:3460.360.460.3▼ 1.95
13:22:3460.360.460.4▼ 1.856
13:22:3160.360.460.3▼ 1.92
13:22:3060.360.460.4▼ 1.81
13:22:3060.360.460.3▼ 1.910
13:22:3060.360.460.3▼ 1.91
13:22:2960.360.460.3▼ 1.91
13:22:2960.360.460.3▼ 1.913
13:22:2960.360.460.3▼ 1.91
13:22:2960.360.460.3▼ 1.93
13:22:2360.360.460.3▼ 1.94
13:22:2060.360.460.3▼ 1.94
13:22:1760.360.460.3▼ 1.91
13:22:1660.360.460.3▼ 1.96
13:22:1660.360.460.3▼ 1.91
13:22:1560.360.460.3▼ 1.91
13:22:1560.360.460.4▼ 1.81
13:22:1360.360.460.3▼ 1.91
13:22:1360.360.460.3▼ 1.93
13:22:1060.360.460.3▼ 1.91
13:22:0960.360.460.4▼ 1.82
13:22:0960.360.460.4▼ 1.81
13:22:0760.360.460.3▼ 1.94
13:22:0760.360.460.4▼ 1.81
13:22:0660.360.460.3▼ 1.95
13:22:0360.360.460.3▼ 1.920
13:21:5860.360.460.3▼ 1.94
13:21:5760.360.460.3▼ 1.910
13:21:5660.360.460.4▼ 1.81
13:21:5560.360.460.4▼ 1.81
13:21:5360.360.460.4▼ 1.81
13:21:5260.360.460.3▼ 1.94
13:21:5160.360.460.3▼ 1.91
13:21:4760.360.460.4▼ 1.81
13:21:4660.360.460.4▼ 1.81
13:21:4460.360.460.3▼ 1.92
13:21:4460.360.460.3▼ 1.91
13:21:4360.360.460.3▼ 1.93
13:21:3860.360.460.4▼ 1.81
13:21:3760.360.460.3▼ 1.94
13:21:3560.360.460.3▼ 1.94
13:21:3560.360.460.3▼ 1.91
13:21:3460.360.460.4▼ 1.81
13:21:3460.360.460.3▼ 1.91
13:21:3260.360.460.3▼ 1.915
13:21:3260.360.460.3▼ 1.94
13:21:3260.360.460.3▼ 1.92
13:21:3160.360.460.3▼ 1.93
13:21:3160.360.460.3▼ 1.91
13:21:2960.360.460.3▼ 1.91
13:21:2860.360.460.3▼ 1.92
13:21:2460.360.460.3▼ 1.91
13:21:2360.360.460.3▼ 1.94
13:21:2160.360.460.3▼ 1.91
13:21:2060.360.460.3▼ 1.91
13:21:1960.360.460.3▼ 1.91
13:21:1660.360.460.3▼ 1.93
13:21:1660.360.460.3▼ 1.91
13:21:1560.360.460.3▼ 1.915
13:21:1560.360.460.3▼ 1.91
13:21:1460.360.460.3▼ 1.91
13:21:0960.360.460.3▼ 1.91
13:21:0660.360.460.4▼ 1.810
13:21:0460.360.460.4▼ 1.81
13:21:0160.360.460.3▼ 1.91
13:21:0160.360.460.4▼ 1.88
13:21:0060.360.460.3▼ 1.92
13:20:5860.360.460.3▼ 1.92
13:20:5460.360.460.4▼ 1.81
13:20:5460.360.460.3▼ 1.94
13:20:5360.360.460.3▼ 1.91
13:20:5260.360.460.3▼ 1.91
13:20:5260.360.460.3▼ 1.91
13:20:5160.360.460.4▼ 1.81
13:20:4760.360.460.3▼ 1.91
13:20:4560.360.460.3▼ 1.94
13:20:4160.360.460.4▼ 1.81
13:20:3560.360.460.3▼ 1.93
13:20:3160.360.460.4▼ 1.81
13:20:2860.460.560.4▼ 1.85
13:20:2860.460.560.4▼ 1.81
13:20:2760.460.560.4▼ 1.81
13:20:2760.460.560.4▼ 1.81
13:20:2760.460.560.4▼ 1.82
13:20:2660.460.560.4▼ 1.81
13:20:2660.460.560.4▼ 1.81
13:20:2660.460.560.4▼ 1.86
13:20:2360.460.560.4▼ 1.81
13:20:2360.460.560.4▼ 1.81
13:20:2360.460.560.4▼ 1.81
13:20:2260.460.560.4▼ 1.82
13:20:2160.460.560.4▼ 1.81
13:20:1960.460.560.4▼ 1.84
13:20:1960.460.560.4▼ 1.820
13:20:1860.460.560.4▼ 1.81
13:20:1160.460.560.4▼ 1.84
13:20:1160.460.560.4▼ 1.82
13:20:1060.460.560.4▼ 1.85
13:20:0360.460.560.5▼ 1.71
13:20:0160.460.560.4▼ 1.83
13:19:5860.560.660.5▼ 1.73
13:19:5860.560.660.5▼ 1.71
13:19:5860.560.660.5▼ 1.71
13:19:5860.560.660.5▼ 1.78
13:19:5860.560.660.5▼ 1.72
13:19:5760.560.660.5▼ 1.71
13:19:5760.560.660.5▼ 1.71
13:19:5660.560.660.5▼ 1.71
13:19:5660.560.660.5▼ 1.71
13:19:5660.560.660.5▼ 1.71
13:19:5660.560.660.5▼ 1.71
13:19:5560.560.660.5▼ 1.71
13:19:5560.560.660.5▼ 1.72
13:19:5360.560.660.5▼ 1.713
13:19:5360.560.660.5▼ 1.74
13:19:5060.560.660.5▼ 1.73
13:19:4760.560.660.5▼ 1.716
13:19:4660.660.760.6▼ 1.697
13:19:4660.660.760.6▼ 1.61
13:19:4660.660.760.6▼ 1.61
13:19:4460.660.760.6▼ 1.63
13:19:4360.660.760.6▼ 1.62
13:19:4360.660.760.6▼ 1.61
13:19:4060.660.760.6▼ 1.61
13:19:3760.660.760.6▼ 1.62
13:19:3660.660.760.6▼ 1.61
13:19:3660.660.760.6▼ 1.63
13:19:3460.660.760.6▼ 1.61
13:19:3360.660.760.6▼ 1.61
13:19:3360.660.760.6▼ 1.63
13:19:3160.660.760.6▼ 1.64
13:19:3160.660.760.6▼ 1.64
13:19:3060.660.760.6▼ 1.66
13:19:3060.660.760.6▼ 1.61
13:19:3060.660.760.7▼ 1.53
13:19:2960.660.760.6▼ 1.624
13:19:2960.660.760.6▼ 1.62
13:19:2960.660.760.6▼ 1.69
13:19:2960.660.760.6▼ 1.63
13:19:2360.660.760.6▼ 1.62
13:19:2160.660.760.6▼ 1.63
13:19:1760.660.760.7▼ 1.51
13:19:1660.660.760.6▼ 1.62
13:19:1560.660.760.6▼ 1.61
13:19:1560.660.760.6▼ 1.63
13:19:1360.660.760.6▼ 1.62
13:19:1160.660.760.6▼ 1.61
13:19:1160.660.760.6▼ 1.61
13:19:1060.660.760.7▼ 1.51
13:19:0960.660.760.6▼ 1.61
13:19:0860.660.760.6▼ 1.63
13:19:0760.660.760.6▼ 1.64
13:19:0160.660.760.7▼ 1.51
13:18:5860.660.760.7▼ 1.51
13:18:5760.660.760.6▼ 1.61
13:18:5260.660.760.7▼ 1.51
13:18:5260.660.760.7▼ 1.51
13:18:4960.660.760.6▼ 1.63
13:18:4860.660.760.7▼ 1.514
13:18:4460.660.760.7▼ 1.51
13:18:4360.660.760.6▼ 1.65
13:18:4060.660.760.7▼ 1.51
13:18:3960.660.760.6▼ 1.62
13:18:3960.660.760.7▼ 1.51
13:18:3760.660.760.7▼ 1.51
13:18:3660.660.760.7▼ 1.53
13:18:3260.660.860.6▼ 1.64
13:18:3260.760.860.7▼ 1.53
13:18:3160.760.860.7▼ 1.51
13:18:3060.660.860.6▼ 1.616
13:18:2960.760.860.7▼ 1.51
13:18:2960.660.860.8▼ 1.47
13:18:2960.660.760.8▼ 1.413

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
176 262 3975 179310
融券買進 融券賣出 融券餘額 融券限額
7 12 94 179310

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1559 0 105
2025/09/22 541 -5 -14
2025/09/19 -179 -14 -1
2025/09/18 2263 -5 222
2025/09/17 -26 -1 -287

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝測試297▽13▽4.19%
競爭者 6147頎邦IC封裝測試54.8▽2.4▽4.2%
競爭者 6239力成IC封裝測試254▽1.5▽0.59%
上游供應商 3581博磊IC載具與設備72.3△1.9△2.7%
下游客戶 2344華邦電IC封裝測試128.5▽1.5▽1.15%
下游客戶 3034聯詠IC封裝測試375▽9.5▽2.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8150 南 茂

經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞