MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8150 南茂

南茂 8150

48.00

△0.45(△0.95%)
開盤: 47.85   最高: 48.10   最低: 47.50
昨收: 47.55   買進: 47.95   賣出: 48.00
總量: 1,629   金額: 0.00億   2022/05/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----48▲ 0.453
13:30:0047.94848▲ 0.4593
13:24:4947.954848▲ 0.451
13:24:2947.954847.95▲ 0.41
13:24:1647.9547.9548▲ 0.452
13:24:1447.947.9547.9▲ 0.351
13:24:1147.947.9547.9▲ 0.353
13:23:5647.954847.95▲ 0.43
13:23:5547.954848▲ 0.451
13:23:4047.954848▲ 0.452
13:23:314848.0547.95▲ 0.43
13:23:0647.9548.0547.95▲ 0.41
13:22:5047.9548.0547.95▲ 0.46
13:22:4347.9548.0547.95▲ 0.41
13:22:424848.0548▲ 0.452
13:22:3447.954848▲ 0.451
13:22:1347.9548.0547.95▲ 0.41
13:22:1247.9548.0547.95▲ 0.41
13:22:1247.954848▲ 0.457
13:22:1247.954848▲ 0.455
13:22:1147.954848▲ 0.453
13:21:5947.954848▲ 0.451
13:21:4247.954847.95▲ 0.42
13:21:4247.954848▲ 0.451
13:21:424848.0548▲ 0.455
13:21:394848.0548▲ 0.452
13:21:244848.0548.05▲ 0.51
13:20:594848.0548.05▲ 0.51
13:20:494848.0548.05▲ 0.51
13:20:444848.0548▲ 0.451
13:20:424848.0548▲ 0.451
13:20:414848.0548▲ 0.452
13:20:144848.0548.05▲ 0.52
13:19:324848.0548.05▲ 0.51
13:19:284848.0548▲ 0.451
13:19:284848.0548▲ 0.453
13:18:344848.0548.05▲ 0.51
13:18:074848.0548▲ 0.451
13:18:064848.0548▲ 0.452
13:17:594848.0548.05▲ 0.51
13:17:244848.0548.05▲ 0.51
13:17:234848.0548▲ 0.451
13:17:224848.0548▲ 0.451
13:16:494848.0548.05▲ 0.51
13:16:2847.9548.0547.95▲ 0.41
13:16:284848.0548▲ 0.452
13:16:214848.0548▲ 0.452
13:16:144848.0548.05▲ 0.52
13:15:4147.9548.0547.95▲ 0.41
13:15:394848.0548▲ 0.451
13:15:394848.0548▲ 0.451
13:15:394848.0548▲ 0.4510
13:15:104848.0548▲ 0.451
13:15:094848.0548.05▲ 0.51
13:14:384848.0548▲ 0.451
13:14:344848.0548.05▲ 0.51
13:14:234848.0548.05▲ 0.51
13:14:234848.0548▲ 0.456
13:13:594848.0548.05▲ 0.51
13:13:464848.0548▲ 0.451
13:13:244848.0548.05▲ 0.51
13:12:494848.0548▲ 0.451
13:12:494848.0548.05▲ 0.51
13:12:4147.954848▲ 0.452
13:12:384848.0548▲ 0.459
13:12:194848.0548.05▲ 0.51
13:12:084848.0548.05▲ 0.511
13:11:474848.0548▲ 0.451
13:11:444848.0548.05▲ 0.51
13:11:274848.0548▲ 0.451
13:11:094848.0548.05▲ 0.51
13:10:3447.9548.0548.05▲ 0.51
13:10:2847.954848▲ 0.451
13:10:1647.9548.0548.05▲ 0.51
13:10:1647.9548.0548.05▲ 0.510
13:10:0147.9548.0547.95▲ 0.41
13:10:0147.9548.0548.05▲ 0.51
13:10:0147.9548.0548.05▲ 0.52
13:10:0147.954848.05▲ 0.519
13:10:0147.954848▲ 0.451
13:09:5947.954848▲ 0.451
13:09:5847.954847.95▲ 0.41
13:09:5847.954848▲ 0.451
13:09:5247.954848▲ 0.451
13:09:5047.954848▲ 0.451
13:09:2447.954848▲ 0.451
13:09:1247.954848▲ 0.451
13:09:0147.954848▲ 0.451
13:09:0147.954847.95▲ 0.41
13:09:0147.954848▲ 0.451
13:08:5447.954848▲ 0.451
13:08:4047.954848▲ 0.451
13:08:3447.954848▲ 0.451
13:08:1947.954848▲ 0.451
13:08:0647.954847.95▲ 0.41
13:07:5647.954848▲ 0.451
13:07:4447.954848▲ 0.451
13:07:3647.954847.95▲ 0.41
13:07:2847.954848▲ 0.451
13:07:1847.954848▲ 0.451
13:07:1847.954848▲ 0.451
13:07:0947.954848▲ 0.451
13:07:0547.954847.95▲ 0.41
13:06:4047.954848▲ 0.451
13:06:4047.954848▲ 0.451
13:06:3947.954847.95▲ 0.41
13:06:3447.954848▲ 0.451
13:06:3447.954848▲ 0.451
13:06:0247.954848▲ 0.451
13:05:5947.954848▲ 0.451
13:05:5947.954847.95▲ 0.41
13:05:5847.954848▲ 0.451
13:05:5847.954848▲ 0.451
13:05:3947.954847.95▲ 0.41
13:05:3547.954848▲ 0.453
13:05:2447.954848▲ 0.451
13:05:2447.954848▲ 0.451
13:05:1647.954848▲ 0.452
13:05:1247.954848▲ 0.451
13:05:1247.954848▲ 0.451
13:05:0047.954848▲ 0.451
13:04:5947.954847.95▲ 0.41
13:04:5447.954848▲ 0.451
13:04:4647.954848▲ 0.451
13:04:214848.0548▲ 0.457
13:04:194848.0548.05▲ 0.51
13:04:134848.0548▲ 0.452
13:03:364848.0548▲ 0.454
13:03:1747.954848▲ 0.4514
13:03:0947.954848▲ 0.451
13:02:5147.954848▲ 0.451
13:02:3747.954848▲ 0.451
13:02:3447.954848▲ 0.451
13:02:2847.954847.95▲ 0.43
13:02:2847.954848▲ 0.452
13:02:2847.954848▲ 0.4512
13:02:2547.954848▲ 0.451
13:02:2347.954848▲ 0.451
13:02:1347.954848▲ 0.451
13:01:3547.954848▲ 0.451
13:01:1647.954847.95▲ 0.41
13:01:0247.954847.95▲ 0.41
13:01:0047.954848▲ 0.451
13:00:5747.954848▲ 0.451
13:00:5747.954848▲ 0.451
13:00:5447.954847.95▲ 0.41
13:00:4947.954847.95▲ 0.41
13:00:2547.954847.95▲ 0.41
13:00:2447.954848▲ 0.451
13:00:1947.954848▲ 0.451
12:59:4147.954848▲ 0.451
12:59:0347.954848▲ 0.451
12:58:3047.954847.95▲ 0.41
12:58:2747.954848▲ 0.451
12:58:2647.954847.95▲ 0.43
12:58:264848.0548▲ 0.4514
12:58:094848.0548▲ 0.452
12:57:264848.0548▲ 0.452
12:57:244848.0548▲ 0.4510
12:56:004848.0548▲ 0.451
12:55:114848.0548.05▲ 0.51
12:53:214848.0548▲ 0.451
12:53:0047.954848▲ 0.451
12:52:5747.954848▲ 0.453
12:52:5047.954848▲ 0.451
12:52:4447.954847.95▲ 0.41
12:52:4247.954848▲ 0.451
12:52:0447.954848▲ 0.451
12:51:2747.954848▲ 0.451
12:51:2647.954848▲ 0.451
12:51:0547.954847.95▲ 0.41
12:50:5847.954847.95▲ 0.41
12:50:4847.954848▲ 0.451
12:50:1347.954847.95▲ 0.41
12:50:1047.954848▲ 0.451
12:50:0147.954848▲ 0.454
12:50:0047.954848▲ 0.451
12:49:3347.954848▲ 0.451
12:49:3247.954848▲ 0.451
12:48:5447.954848▲ 0.451
12:48:1547.954848▲ 0.451
12:47:3747.954848▲ 0.451
12:47:0147.954848▲ 0.451
12:46:5947.954848▲ 0.451
12:46:2447.954848▲ 0.451
12:46:2447.954848▲ 0.451
12:46:2447.954848▲ 0.458
12:46:2147.954848▲ 0.451
12:46:1047.954848▲ 0.451
12:46:1047.954848▲ 0.451
12:46:0147.954847.95▲ 0.41
12:45:4347.954848▲ 0.451
12:45:3847.954848▲ 0.457
12:45:2347.954847.95▲ 0.41
12:45:1347.954847.95▲ 0.45
12:45:0747.954848▲ 0.452
12:45:0547.954848▲ 0.4511
12:45:0547.954847.95▲ 0.41
12:45:0547.954848▲ 0.451
12:45:0547.954848▲ 0.4511
12:45:0547.954848▲ 0.451
12:44:2747.954848▲ 0.451
12:44:0147.954848▲ 0.451
12:44:0047.954848▲ 0.451
12:43:4947.954848▲ 0.451
12:43:1147.954848▲ 0.451
12:42:3347.954848▲ 0.451
12:41:5547.954848▲ 0.451
12:41:1747.954848▲ 0.451
12:41:0347.954847.95▲ 0.41
12:41:0047.954848▲ 0.451
12:40:4247.954848▲ 0.451
12:40:3947.954848▲ 0.451
12:40:0347.954847.95▲ 0.41
12:40:0147.954847.95▲ 0.42
12:40:0047.954848▲ 0.451
12:39:2247.954848▲ 0.451
12:38:4447.954848▲ 0.451
12:38:0747.954848▲ 0.451
12:38:0647.954848▲ 0.451
12:38:0147.954847.95▲ 0.41
12:38:0147.954848▲ 0.451
12:38:0147.954848▲ 0.452
12:37:5847.954848▲ 0.452
12:37:2847.954848▲ 0.451
12:36:5047.954848▲ 0.451
12:36:1647.954847.95▲ 0.41
12:36:1247.954848▲ 0.451
12:35:4947.954848▲ 0.451
12:35:3447.954848▲ 0.451
12:35:3347.954847.95▲ 0.43
12:35:3347.954848▲ 0.451
12:35:3347.954848▲ 0.4514
12:35:0147.954848▲ 0.451
12:35:0047.954848▲ 0.451
12:34:5647.954848▲ 0.451
12:34:1847.954848▲ 0.451
12:33:4047.954848▲ 0.451
12:33:0247.954848▲ 0.451
12:32:304848.0548▲ 0.452
12:32:1847.9548.0547.95▲ 0.41
12:32:174848.0548▲ 0.451
12:32:164848.0548▲ 0.451
12:32:0047.954848▲ 0.451
12:31:4547.954848▲ 0.451
12:31:154848.0548▲ 0.451
12:31:0047.9548.0547.95▲ 0.41
12:31:0047.9548.0547.95▲ 0.42
12:31:004848.0548▲ 0.456
12:30:074848.0548▲ 0.451
12:29:364848.0548▲ 0.452
12:28:344848.0548▲ 0.451
12:28:344848.0548▲ 0.451
12:28:334848.0548▲ 0.453
12:28:084848.0548▲ 0.451
12:25:344848.0548▲ 0.451
12:25:154848.0548▲ 0.451
12:25:154848.0548▲ 0.456
12:25:154848.0548▲ 0.451
12:25:094848.0548▲ 0.451
12:23:064848.0548▲ 0.451
12:22:414848.0548.05▲ 0.51
12:22:204848.0548▲ 0.451
12:21:384848.0548▲ 0.451
12:21:384848.0548▲ 0.458
12:21:374848.0548.05▲ 0.51
12:21:374848.0548.05▲ 0.51
12:21:374848.0548▲ 0.451
12:21:364848.0548.05▲ 0.51
12:21:034848.0548▲ 0.451
12:21:014848.0548.05▲ 0.51
12:19:534848.0548▲ 0.451
12:19:324848.0548▲ 0.451
12:19:324848.0548▲ 0.457
12:19:324848.0548▲ 0.453
12:19:214848.0548▲ 0.451
12:18:164848.0548▲ 0.451
12:18:114848.0548▲ 0.451
12:16:294848.0548▲ 0.451
12:15:554848.0548.05▲ 0.52
12:15:514848.0548▲ 0.458
12:15:044848.0548▲ 0.452
12:14:504848.0548▲ 0.451
12:14:294848.0548▲ 0.452
12:14:274848.0548.05▲ 0.56
12:11:444848.0548.05▲ 0.51
12:10:514848.0548▲ 0.451
12:10:204848.0548.05▲ 0.51
12:10:194848.0548.05▲ 0.57
12:09:324848.0548▲ 0.451
12:09:094848.0548▲ 0.451
12:08:594848.0548▲ 0.451
12:08:344848.0548▲ 0.451
12:08:124848.0548▲ 0.452
12:08:1048.0548.148.05▲ 0.52
12:08:1048.0548.148▲ 0.452
12:08:1048.0548.148.05▲ 0.52
12:08:1048.0548.148.1▲ 0.551
12:08:104848.0548.05▲ 0.519
12:08:104848.0548.05▲ 0.521

資券變化

單位:張數  2022/05/24
融資買進 融資賣出 融資餘額 融資限額
33 101 10349 181810
融券買進 融券賣出 融券餘額 融券限額
12 16 203 181810

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/25 10 0 52
2022/05/24 33 0 -62
2022/05/23 -227 0 -18
2022/05/20 525 0 -63
2022/05/19 1897 4 16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝測試98.2△1.6△1.66%
競爭者 6147頎邦IC封裝測試68.4△0.2△0.29%
競爭者 6239力成IC封裝測試96▽0.2▽0.21%
上游供應商 3581博磊IC載具與設備23.6△0.3△1.29%
下游客戶 2344華邦電IC封裝測試28.5△0.25△0.88%
下游客戶 3034聯詠IC封裝測試389△4.5△1.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8150 南茂

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞