MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

8150 南茂

南茂 8150

91.90

▽1.00(▽1.08%)
開盤: 94.50   最高: 95.50   最低: 90.50
昨收: 92.90   買進: 91.80   賣出: 91.90
總量: 39,585   金額: 36.66億   2026/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03876T 南茂國票61售04認售13:141.37△ 0.042522027012190.000.0500-2.11% 價外
04038T 南茂國票63售01認售09:310.90△ 0.0242027033060.000.0600-53.17% 價外
04068T 南茂凱基64售03認售09:021.00▽ 0.28232027040255.000.1000-67.09% 價外
044617 南茂統一5C購01認購--------2026121651.030.044080.09% 價內
044618 南茂統一5C購02認購--------2026121658.140.044058.07% 價內
044824 南茂中信59購01認購--------2026091759.240.203055.13% 價內
045044 南茂元富58購01認購--------2026081859.240.122055.13% 價內
045045 南茂元富58購02認購--------2026081871.010.152029.42% 價內
048261 南茂元大5C購01認購--------2026121167.340.118036.47% 價內
048877 南茂富邦58購01認購--------2026081759.240.142055.13% 價內
049983 南茂元大5B購01認購--------2026112566.150.138038.93% 價內
050731 南茂富邦61購01認購--------2027010469.120.142032.96% 價內
051546 南茂兆豐59購01認購--------2026090753.320.122072.36% 價內
052222 南茂統一61購01認購12:481.34▽ 0.26372027011378.780.056016.65% 價內
052223 南茂統一71購01認購12:031.37▽ 0.07182028011376.790.030019.68% 價內
052271 南茂國票59購01認購--------2026091482.940.203010.80% 價內
052313 南茂兆豐59購02認購--------2026091460.030.111053.09% 價內
052487 南茂富邦61購02認購--------2027011478.990.061016.34% 價內
052561 南茂元大5A購02認購09:573.51▽ 0.411602026101483.040.129010.67% 價內
052562 南茂元大61購01認購--------2027011487.680.10904.81% 價內
052698 南茂統一5B購01認購12:501.82▽ 0.0952026111667.220.065036.72% 價內
052699 南茂統一61購02認購09:181.72▽ 0.0662027011473.070.055025.77% 價內
052700 南茂統一61購03認購12:200.92▽ 0.07452027011476.790.035019.68% 價內
052701 南茂統一64購01認購--------2027041487.680.05104.81% 價內
052702 南茂統一64購02認購--------2027041477.880.049018.00% 價內
052703 南茂統一71購02認購09:511.36▽ 0.121452028011487.680.03004.81% 價內
052721 南茂富邦5A購01認購--------2026101567.140.056036.88% 價內
052754 南茂國泰58購02認購--------2026081769.120.203032.96% 價內
052812 南茂統一61購04認購--------2027011565.820.039039.62% 價內
052887 南茂元大5A購03認購09:572.94▽ 0.11332026101579.390.101015.76% 價內
053119 南茂元大59購02認購--------2026091885.410.14807.60% 價內
053190 南茂國票58購02認購12:191.10▽ 0.8032026081990.840.32401.17% 價內
053227 南茂兆豐59購03認購--------2026092167.640.101035.87% 價內
053313 南茂凱基5A購01認購12:235.85▽ 0.40602026101979.980.253014.90% 價內
054916 南茂國泰58購03認購--------2026083178.990.203016.34% 價內
055035 南茂元大58購02認購--------2026083198.340.1510-6.55% 價外
055070 南茂凱基58購03認購--------2026083197.750.3850-5.98% 價外
055073 南茂兆豐5A購01認購--------2026100174.650.086023.11% 價內
057197 南茂統一62購01認購--------2027022573.520.051025.00% 價內
057766 南茂永豐59購01認購--------2026090296.270.2330-4.54% 價外
057793 南茂富邦5B購01認購09:012.48▽ 0.2392026110276.030.091020.87% 價內
057873 南茂元大59購04認購--------2026090295.280.1720-3.55% 價外
057920 南茂國票5A購01認購--------2026100598.740.1620-6.93% 價外
057973 南茂凱基61購01認購--------20270104103.680.1620-11.36% 價外
058021 南茂元大59購05認購--------2026090389.160.18303.07% 價內
058022 南茂元大59購06認購--------20260903100.710.1160-8.75% 價外
058023 南茂元大59購07認購--------20260903105.650.1120-13.01% 價外
058079 南茂群益59購01認購--------2026090393.800.1520-2.03% 價外
058080 南茂群益59購02認購--------20260903103.680.1820-11.36% 價外
058330 南茂富邦5C購01認購--------2026120493.800.0490-2.03% 價外
059374 南茂中信59購02認購--------2026091487.880.14204.57% 價內
059383 南茂永豐5A購01認購--------2026101279.980.142014.90% 價內
059436 南茂台新59購01認購09:523.31△ 0.0292026091478.990.172016.34% 價內
059554 南茂群益59購03認購--------2026091488.570.20303.76% 價內
059652 南茂統一73購01認購09:050.93△ 0.01102028031593.800.0210-2.03% 價外
059740 南茂元大59購08認購--------2026091592.520.1640-0.67% 價外
059768 南茂群益59購04認購--------2026091578.990.162016.34% 價內
060613 南茂凱基59購02認購--------2026092176.030.142020.87% 價內
060893 南茂元大5C購02認購13:304.04▽ 0.07392026122282.550.111011.33% 價內
063073 南茂國泰5B購01認購--------2026110964.180.203043.19% 價內
064523 南茂國泰5B購02認購--------2026112088.860.20303.42% 價內
064550 南茂永豐5C購01認購--------20261221109.160.1010-15.81% 價外
064925 南茂富邦5A購02認購--------20261023106.640.0660-13.82% 價外
064979 南茂兆豐5C購01認購--------2026122889.260.06602.96% 價內
065273 南茂台新5A購01認購12:241.77▽ 0.3217720261028103.380.1520-11.10% 價外
066079 南茂國票5C購01認購09:141.46△ 0.02220261207108.610.1010-15.39% 價外
066202 南茂元大64購01認購--------20270407108.610.0720-15.39% 價外
066336 南茂凱基64購01認購--------20270407124.410.0610-26.13% 價外
066357 南茂群益5C購01認購--------20261207123.420.0760-25.54% 價外
066550 南茂群益5B購01認購11:361.32▽ 0.1138620261110131.820.1520-30.28% 價外
066626 南茂國票5C購02認購12:580.41▽ 0.0420020261211138.230.0410-33.52% 價外
066635 南茂國泰61購01認購--------20270111123.420.0810-25.54% 價外
066655 南茂元大5B購03認購--------20261111145.150.0480-36.69% 價外
066656 南茂元大5B購04認購13:230.81▽ 0.0636820261111121.940.0440-24.64% 價外
066657 南茂元大5B購05認購09:250.40▽ 0.223020261111117.500.0410-21.79% 價外
066658 南茂元大61購02認購--------20270111128.850.0460-28.68% 價外
066659 南茂元大64購02認購11:050.52▽ 0.1160020270412135.270.0300-32.06% 價外
066685 南茂凱基5B購01認購--------20261111143.170.0810-35.81% 價外
066730 南茂富邦5B購02認購13:180.28▽ 0.1112720261111138.230.0350-33.52% 價外
066755 南茂群益5B購02認購--------20261111144.510.0760-36.41% 價外
067809 南茂國票5C購03認購12:160.76▽ 0.113520261221118.490.0610-22.44% 價外
067826 南茂永豐64購01認購--------20270420121.890.0590-24.60% 價外
067935 南茂台新5B購01認購--------2026112091.330.10100.62% 價內
067936 南茂台新5B購02認購09:241.14▽ 0.0520020261120118.490.1010-22.44% 價外
068099 南茂統一63購01認購12:200.97▽ 0.193482027032293.800.0410-2.03% 價外
068100 南茂統一65購01認購10:550.88▽ 0.03242027052095.860.0210-4.13% 價外
068101 南茂統一65購02認購13:100.78▽ 0.0460320270520108.810.0330-15.54% 價外
068102 南茂統一69購01認購09:100.61▽ 0.01320270920119.020.0120-22.79% 價外
068311 南茂統一65購03認購12:340.67▽ 0.0422820270521103.880.0250-11.53% 價外
068636 南茂中信5B購01認購13:121.02▽ 0.063422026112598.740.0610-6.93% 價外
069446 南茂永豐63購01認購09:520.78▽ 0.0927920270302139.070.0430-33.92% 價外
069500 南茂凱基5B購02認購10:300.55▽ 0.065820261130108.610.0410-15.39% 價外
069653 南茂凱基5C購02認購--------20261201152.060.0530-39.56% 價外
069696 南茂富邦63購01認購13:060.42▽ 0.046820270302148.110.0250-37.95% 價外
069711 南茂群益5C購02認購13:160.66▽ 0.119020261201152.550.0760-39.76% 價外
069751 南茂元大5C購04認購09:110.81▽ 0.051420261201152.550.0510-39.76% 價外
069759 南茂國泰62購01認購--------20270211148.110.0810-37.95% 價外
069791 南茂永豐64購02認購--------20270402167.360.0340-45.09% 價外
069818 南茂富邦61購03認購13:300.26--54220270104165.880.0250-44.60% 價外
069853 南茂凱基5C購03認購13:240.30▽ 0.025520261202166.870.0410-44.93% 價外
069889 南茂群益5C購03認購12:210.39▽ 0.0815020261202166.750.0560-44.89% 價外
069930 南茂元大5C購05認購--------20261202159.960.0410-42.55% 價外
069931 南茂元大66購01認購--------20270602167.360.0300-45.09% 價外
069957 南茂台新5C購01認購--------20261202138.230.1010-33.52% 價外
069958 南茂台新5C購02認購11:000.70▽ 0.0443320261202157.980.1010-41.83% 價外
069959 南茂台新63購01認購09:110.71▽ 0.0815220270302128.360.0300-28.40% 價外
069960 南茂台新63購02認購09:050.61▽ 0.052320270302166.870.0350-44.93% 價外
071188 南茂凱基5C購04認購09:070.56▽ 0.026120261211128.360.0350-28.40% 價外
071242 南茂國票61購01認購09:070.61--1920270111128.360.0300-28.40% 價外
071502 南茂元大5C購06認購12:190.93▽ 0.116020261214123.420.0410-25.54% 價外
071614 南茂凱基61購02認購--------20270115118.490.0280-22.44% 價外
071685 南茂中信5C購01認購12:230.38▽ 0.0414620261216138.230.0300-33.52% 價外
071808 南茂統一64購03認購--------20270416143.660.0180-36.03% 價外
071809 南茂統一6A購01認購11:100.58▽ 0.0110020271018139.890.0110-34.31% 價外
071962 南茂統一66購01認購--------20270617135.660.0260-32.26% 價外
072001 南茂元大5C購07認購09:110.87▽ 0.091320261217136.750.0390-32.80% 價外
072177 南茂凱基5C購05認購12:320.47▽ 0.031020261221138.230.0350-33.52% 價外
072436 南茂永豐61購01認購09:060.54▽ 0.045220270125154.030.0310-40.34% 價外
072450 南茂富邦5C購02認購--------20261223128.360.0240-28.40% 價外
072479 南茂國票61購02認購--------20270125148.110.0350-37.95% 價外
072506 南茂台新5C購03認購09:040.60▽ 0.054620261223148.110.0410-37.95% 價外
072630 南茂台新5C購04認購09:050.53▽ 0.052620261224168.840.0410-45.57% 價外
072666 南茂凱基5C購06認購--------20261224157.980.0270-41.83% 價外
072898 南茂群益5C購04認購09:380.98▽ 0.0110020261228118.490.0510-22.44% 價外
072938 南茂元大5C購09認購--------20261228151.070.0240-39.17% 價外
072939 南茂元大5C購10認購--------20261228154.030.0230-40.34% 價外
073060 南茂凱基61購03認購--------20270128148.110.0380-37.95% 價外
073139 南茂元大5C購11認購09:000.76▽ 0.04320261228132.800.0310-30.80% 價外
073140 南茂元大5C購12認購12:290.82▽ 0.0543720261228111.080.0300-17.27% 價外
073265 南茂元大5C購13認購12:370.95▽ 0.073,30420261229101.700.0320-9.64% 價外
073323 南茂永豐5C購02認購--------20261229121.330.0330-24.26% 價外
073883 南茂群益61購01認購09:051.82▽ 0.171920270104135.000.1000-31.93% 價外
073911 南茂台新61購01認購09:151.11▽ 0.033520270104110.000.0500-16.45% 價外
073970 南茂國票65購01認購12:540.61▽ 0.047820270505160.000.0250-42.56% 價外
074283 南茂永豐65購01認購--------20270506144.000.0300-36.18% 價外
074316 南茂富邦61購04認購09:240.37▽ 0.011020270106140.000.0250-34.36% 價外
074342 南茂凱基61購04認購--------20270106133.000.0700-30.90% 價外
074533 南茂永豐61購02認購09:040.60▽ 0.064520270107137.550.0400-33.19% 價外
074734 南茂永豐63購02認購09:040.74▽ 0.063820270308173.250.0400-46.96% 價外
074863 南茂凱基64購02認購--------20270408173.000.0350-46.88% 價外
074922 南茂國泰63購01認購13:231.33▽ 0.217120270312140.000.0650-34.36% 價外
075026 南茂元大61購03認購13:140.75△ 0.011020270112144.500.0320-36.40% 價外
075027 南茂元大65購01認購12:190.72▽ 0.109420270512162.000.0230-43.27% 價外
075301 南茂元大61購04認購12:180.93▽ 0.081,94420270112107.500.0310-14.51% 價外
075302 南茂元大65購02認購09:160.82▽ 0.086820270512140.500.0230-34.59% 價外
075312 南茂中信61購01認購09:340.32▽ 0.011020270114170.000.0220-45.94% 價外
075368 南茂凱基65購01認購--------20270514160.000.0250-42.56% 價外
075369 南茂凱基65購02認購12:390.61▽ 0.051220270514140.000.0250-34.36% 價外
075384 南茂國票61購03認購11:520.49▽ 0.0320020270114175.000.0340-47.49% 價外
075438 南茂統一65購04認購--------20270514147.830.0250-37.83% 價外
075439 南茂統一67購01認購12:510.42▽ 0.02520270714158.780.0200-42.12% 價外
075440 南茂統一67購02認購09:260.36▽ 0.0211020270714175.500.0130-47.64% 價外
075441 南茂統一6C購01認購--------20271214171.680.0100-46.47% 價外
075542 南茂元大61購05認購--------20270114175.500.0380-47.64% 價外
075759 南茂元大61購06認購--------20270115169.000.0190-45.62% 價外
075843 南茂元大61購07認購09:160.94▽ 0.101520270118130.000.0350-29.31% 價外
075875 南茂富邦61購05認購12:360.45▽ 0.091020270118110.000.0210-16.45% 價外
075915 南茂凱基63購01認購12:290.93▽ 0.25220270316110.000.0400-16.45% 價外
075972 南茂凱基63購02認購09:100.99▽ 0.093520270319150.000.0500-38.73% 價外
076023 南茂永豐61購03認購--------20270119171.000.0370-46.26% 價外
076059 南茂元大61購08認購12:500.38▽ 0.051920270119153.500.0170-40.13% 價外
076192 南茂元大63購01認購11:080.59▽ 0.0272020270322183.000.0240-49.78% 價外
076251 南茂永豐65購02認購--------20270520183.750.0210-49.99% 價外
076338 南茂凱基61購05認購--------20270120183.000.0450-49.78% 價外
076391 南茂群益61購02認購--------20270120183.500.0500-49.92% 價外
076451 南茂元大61購09認購10:310.93▽ 0.0433820270121119.000.0320-22.77% 價外
076452 南茂元大61購10認購09:440.72▽ 0.032120270121135.500.0270-32.18% 價外
076453 南茂元大63購02認購--------20270322124.500.0280-26.18% 價外
076454 南茂元大63購03認購--------20270322149.000.0150-38.32% 價外
076545 南茂凱基61購06認購09:220.93▽ 0.133520270121130.000.0500-29.31% 價外
078041 南茂群益62購01認購09:293.18▽ 0.018420270201100.000.1000-8.10% 價外
078081 南茂凱基62購01認購13:092.92▽ 0.13362027020190.000.10002.11% 價內
078085 南茂永豐62購01認購09:541.52△ 0.012382027020199.000.0500-7.17% 價外
078102 南茂國泰63購02認購09:303.03▽ 0.032452027030295.000.1000-3.26% 價外
078124 南茂國票66購01認購12:471.69▽ 0.101220270630120.000.0500-23.42% 價外
078218 南茂元大62購01認購09:161.83--722027020192.100.0480-0.22% 價外
078379 南茂凱基63購03認購09:402.86▽ 0.0812027030280.000.080014.88% 價內
078402 南茂富邦62購01認購10:051.12▽ 0.093322027021188.000.03504.43% 價內
078403 南茂富邦62購02認購11:170.97▽ 0.034752027021198.880.0350-7.06% 價外
078456 南茂富邦62購03認購13:091.25▽ 0.063662027021190.000.04202.11% 價內
078510 南茂國票68購01認購--------2027080399.000.0400-7.17% 價外
078600 南茂台新68購01認購13:122.58▽ 0.0762027080385.000.07008.12% 價內
078601 南茂台新68購02認購12:382.35▽ 0.23682027080399.000.0700-7.17% 價外
078749 南茂凱基63購04認購13:302.87▽ 0.051920270304100.000.1000-8.10% 價外
079894 南茂永豐63購03認購09:441.45△ 0.016020270311128.570.0630-28.52% 價外
080088 南茂台新65購01認購09:121.33▽ 0.1210720270511120.000.0500-23.42% 價外
080254 南茂群益62購02認購--------20270212130.000.1000-29.31% 價外
080400 南茂富邦63購02認購13:230.67▽ 0.088020270315105.000.0240-12.48% 價外
080401 南茂富邦65購01認購00:00----020270513120.000.0230-23.42% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8150 南 茂

經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞