MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 12日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8210 勤誠

勤誠 8210

264.50

▽7.50(▽2.76%)
開盤: 273.00   最高: 284.00   最低: 264.00
昨收: 272.00   買進: 264.00   賣出: 264.50
總量: 13,907   金額: 38.03億   2024/04/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----264.5▼ 7.511
13:30:00264264.5264.5▼ 7.5717
13:24:56264.5265264.5▼ 7.51
13:24:53264.5265264.5▼ 7.51
13:24:46264.5265264.5▼ 7.51
13:24:42264.5265265▼ 71
13:24:41264.5265264.5▼ 7.51
13:24:34264.5265265▼ 71
13:24:32264.5265265▼ 71
13:24:30264.5265264.5▼ 7.510
13:24:30264.5265265▼ 71
13:24:29264.5265265▼ 71
13:24:28264.5265265▼ 72
13:24:26264.5265265▼ 72
13:24:26264.5265264.5▼ 7.510
13:24:24264.5265264.5▼ 7.51
13:24:18265265.5265▼ 71
13:24:17264.5265265▼ 71
13:24:15265265.5265▼ 71
13:24:14265265.5265▼ 71
13:24:14265265.5265▼ 71
13:24:12265265.5265▼ 71
13:24:11265265.5265▼ 71
13:24:09265265.5265▼ 71
13:24:07264.5265265▼ 72
13:24:01264.5265265▼ 71
13:24:00265265.5265▼ 74
13:23:47264.5265265▼ 71
13:23:47264264.5265▼ 727
13:23:47264264.5264.5▼ 7.52
13:23:47264264.5264.5▼ 7.513
13:23:47264264.5264.5▼ 7.51
13:23:47264264.5264.5▼ 7.51
13:23:46264264.5264▼ 81
13:23:42264264.5264.5▼ 7.51
13:23:40264264.5264▼ 81
13:23:38264264.5264▼ 83
13:23:35264264.5264.5▼ 7.51
13:23:34264264.5264.5▼ 7.51
13:23:33264264.5264.5▼ 7.51
13:23:31264264.5264▼ 82
13:23:31264264.5264.5▼ 7.51
13:23:30264264.5264▼ 83
13:23:23264264.5264▼ 81
13:23:22264264.5264▼ 81
13:23:20264264.5264.5▼ 7.51
13:23:20264264.5264▼ 81
13:23:20264264.5264.5▼ 7.51
13:23:19264264.5264.5▼ 7.55
13:23:15264264.5264.5▼ 7.51
13:23:07264264.5264.5▼ 7.51
13:23:03264264.5264▼ 81
13:23:01264264.5264.5▼ 7.51
13:23:00264264.5264.5▼ 7.51
13:23:00264264.5264.5▼ 7.51
13:22:58264264.5264.5▼ 7.51
13:22:57264264.5264.5▼ 7.55
13:22:55264264.5264.5▼ 7.51
13:22:54264264.5264.5▼ 7.51
13:22:52264.5265264.5▼ 7.51
13:22:52264264.5264.5▼ 7.52
13:22:51264264.5264▼ 81
13:22:48264.5265264.5▼ 7.55
13:22:46264.5265264.5▼ 7.51
13:22:41264264.5264.5▼ 7.51
13:22:41264264.5264.5▼ 7.52
13:22:41264264.5264.5▼ 7.51
13:22:38264264.5264.5▼ 7.52
13:22:36264.5265264.5▼ 7.51
13:22:35264264.5264.5▼ 7.55
13:22:35264264.5264.5▼ 7.51
13:22:31264264.5264.5▼ 7.51
13:22:31264264.5264▼ 85
13:22:29264264.5264.5▼ 7.51
13:22:28264.5265264.5▼ 7.51
13:22:26264.5265264.5▼ 7.53
13:22:25264.5265264.5▼ 7.51
13:22:23264.5265265▼ 71
13:22:21264264.5264.5▼ 7.52
13:22:20264264.5264.5▼ 7.59
13:22:20264264.5264▼ 83
13:22:17264264.5264.5▼ 7.53
13:22:17264.5265264.5▼ 7.51
13:22:15264264.5264.5▼ 7.51
13:22:15264.5265264▼ 81
13:22:15264.5265264.5▼ 7.51
13:22:14264264.5264.5▼ 7.52
13:22:14264.5265264.5▼ 7.58
13:22:14264.5265264.5▼ 7.51
13:22:14264.5265264.5▼ 7.51
13:22:12264.5265264.5▼ 7.51
13:22:12264.5265264.5▼ 7.51
13:22:08264.5265264.5▼ 7.52
13:22:07264.5265264.5▼ 7.51
13:22:03264.5265264.5▼ 7.52
13:22:02264.5265264.5▼ 7.51
13:21:51264.5265264.5▼ 7.52
13:21:50264.5265264.5▼ 7.51
13:21:50264.5265264.5▼ 7.51
13:21:42264.5265264.5▼ 7.52
13:21:42264.5265264.5▼ 7.51
13:21:38264.5265264.5▼ 7.51
13:21:38264.5265264.5▼ 7.56
13:21:35264.5265265▼ 71
13:21:35264.5265265▼ 71
13:21:30264.5265265▼ 71
13:21:29264.5265264.5▼ 7.58
13:21:22264.5265265▼ 71
13:21:17264.5265264.5▼ 7.51
13:21:15264.5265265▼ 71
13:21:13264.5265264.5▼ 7.51
13:21:09264.5265265▼ 71
13:21:04264.5265264.5▼ 7.52
13:20:59264.5265265▼ 71
13:20:56264.5265265▼ 71
13:20:55264.5265265▼ 71
13:20:53264.5265265▼ 71
13:20:52264.5265264.5▼ 7.51
13:20:52264.5265264.5▼ 7.51
13:20:49264.5265264.5▼ 7.52
13:20:47264.5265264.5▼ 7.51
13:20:43264.5265265▼ 71
13:20:36264.5265264.5▼ 7.51
13:20:36264.5265264.5▼ 7.52
13:20:35264.5265265▼ 71
13:20:35264.5265265▼ 71
13:20:32264.5265264.5▼ 7.52
13:20:30264.5265265▼ 71
13:20:18264.5265265▼ 71
13:20:17264.5265265▼ 71
13:20:15264.5265265▼ 71
13:20:04264.5265265▼ 71
13:20:04264.5265265▼ 71
13:19:55264.5265265▼ 71
13:19:51264.5265265▼ 71
13:19:47264.5265265▼ 71
13:19:40264.5265265▼ 71
13:19:38264.5265265▼ 71
13:19:35264.5265265▼ 71
13:19:35264.5265265▼ 71
13:19:25264.5265265▼ 71
13:19:23264.5265265▼ 71
13:19:23264.5265264.5▼ 7.52
13:19:19264.5265264.5▼ 7.52
13:19:19264.5265265▼ 73
13:19:09264.5265264.5▼ 7.52
13:19:07264.5265264.5▼ 7.52
13:18:59264.5265264.5▼ 7.51
13:18:57264.5265264.5▼ 7.51
13:18:56264.5265264.5▼ 7.51
13:18:55264.5265264.5▼ 7.51
13:18:54264.5265264.5▼ 7.52
13:18:52264.5265264.5▼ 7.52
13:18:49264.5265264.5▼ 7.55
13:18:48264.5265264.5▼ 7.51
13:18:33264.5265264.5▼ 7.51
13:18:29264.5265264.5▼ 7.51
13:18:24264.5265264.5▼ 7.51
13:18:18264264.5264.5▼ 7.51
13:18:18264.5265264.5▼ 7.51
13:18:17264.5265264.5▼ 7.51
13:18:16264.5265264.5▼ 7.51
13:18:11264264.5264.5▼ 7.51
13:18:08264265264▼ 81
13:18:08264264.5264.5▼ 7.53
13:18:08264264.5264.5▼ 7.56
13:18:08264.5265264.5▼ 7.52
13:18:02264264.5264.5▼ 7.58
13:18:01264264.5264.5▼ 7.51
13:18:01264264.5264.5▼ 7.51
13:18:00264264.5264.5▼ 7.51
13:17:58264264.5264.5▼ 7.51
13:17:58264.5265264.5▼ 7.52
13:17:57264.5265264.5▼ 7.52
13:17:57264.5265264.5▼ 7.52
13:17:55264.5265264.5▼ 7.51
13:17:55264.5265264.5▼ 7.58
13:17:55264.5265265▼ 71
13:17:55264.5265264.5▼ 7.54
13:17:54264.5265265▼ 71
13:17:52264.5265264.5▼ 7.51
13:17:52264.5265264.5▼ 7.55
13:17:50264.5265265▼ 71
13:17:49264.5265264.5▼ 7.51
13:17:49264.5265264.5▼ 7.51
13:17:47264.5265265▼ 71
13:17:47264.5265265▼ 71
13:17:46264.5265264.5▼ 7.58
13:17:46264.5265264.5▼ 7.52
13:17:41264.5265265▼ 71
13:17:41264.5265264.5▼ 7.51
13:17:38264.5265264.5▼ 7.52
13:17:35264.5265265▼ 71
13:17:35264.5265265▼ 71
13:17:35264.5265265▼ 71
13:17:33264.5265264.5▼ 7.52
13:17:32264.5265264.5▼ 7.51
13:17:31264.5265265▼ 71
13:17:28264.5265265▼ 71
13:17:28264.5265264.5▼ 7.51
13:17:27264.5265264.5▼ 7.56
13:17:23264.5265264.5▼ 7.510
13:17:15264.5265265▼ 71
13:17:15264.5265265▼ 71
13:17:10264.5265264.5▼ 7.52
13:17:02264.5265265▼ 71
13:16:55264.5265265▼ 71
13:16:55264.5265265▼ 71
13:16:50264.5265264.5▼ 7.55
13:16:49264.5265265▼ 71
13:16:36264.5265265▼ 71
13:16:35264.5265265▼ 71
13:16:34264.5265264.5▼ 7.51
13:16:23264.5265265▼ 71
13:16:21264.5265265▼ 71
13:16:19264.5265264.5▼ 7.51
13:16:15264.5265265▼ 71
13:16:11264.5265265▼ 71
13:16:10264.5265265▼ 71
13:16:00264.5265265▼ 71
13:15:57264.5265265▼ 71
13:15:55264.5265265▼ 71
13:15:46264.5265265▼ 71
13:15:44264.5265265▼ 71
13:15:35264.5265265▼ 71
13:15:33264.5265264.5▼ 7.51
13:15:31264.5265265▼ 71
13:15:27264.5265264.5▼ 7.52
13:15:22264.5265265▼ 71
13:15:21264.5265265▼ 71
13:15:18264.5265265▼ 71
13:15:16264.5265265▼ 71
13:15:15264.5265265▼ 71
13:15:11264.5265264.5▼ 7.51
13:15:10264.5265265▼ 71
13:15:05264.5265265▼ 71
13:15:05264.5265265▼ 71
13:14:58264.5265265▼ 71
13:14:58264.5265265▼ 72
13:14:55264.5265264.5▼ 7.51
13:14:55264.5265265▼ 71
13:14:52264.5265265▼ 71
13:14:40264.5265265▼ 71
13:14:39264.5265265▼ 71
13:14:35264.5265265▼ 71
13:14:34264.5265265▼ 71
13:14:34264.5265265▼ 71
13:14:30264.5265265▼ 71
13:14:26264.5265265▼ 71
13:14:16264.5265265▼ 71
13:14:14264.5265265▼ 71
13:14:14264.5265265▼ 71
13:14:13264.5265265▼ 71
13:14:11264.5265265▼ 71
13:14:10264.5265265▼ 71
13:14:04265265.5265▼ 71
13:14:03265265.5265▼ 71
13:14:02265265.5265▼ 71
13:14:01265265.5265▼ 71
13:14:01265265.5265▼ 71
13:14:00265265.5265▼ 74
13:14:00265265.5265▼ 71
13:13:59265265.5265▼ 71
13:13:58265265.5265.5▼ 6.51
13:13:57265265.5265▼ 71
13:13:57265265.5265▼ 77
13:13:56265265.5265▼ 71
13:13:50265265.5265▼ 71
13:13:47265265.5265▼ 71
13:13:47265265.5265.5▼ 6.51
13:13:46265265.5265.5▼ 6.51
13:13:45265265.5265▼ 71
13:13:43265265.5265▼ 71
13:13:43265265.5265▼ 71
13:13:40265265.5265.5▼ 6.51
13:13:34265265.5265.5▼ 6.51
13:13:29265265.5265▼ 71
13:13:21265265.5265.5▼ 6.51
13:13:15265265.5265.5▼ 6.51
13:13:08265265.5265.5▼ 6.51
13:13:06265266265▼ 73
13:13:06265.5266265.5▼ 6.54
13:13:06265.5266265.5▼ 6.51
13:13:06265.5266265.5▼ 6.512
13:13:05265.5266265.5▼ 6.51
13:13:04265.5266265.5▼ 6.52
13:13:02265.5266265.5▼ 6.51
13:13:02265.5266266▼ 61
13:12:59265.5266265.5▼ 6.51
13:12:56265.5266265.5▼ 6.51
13:12:55265.5266266▼ 61
13:12:43265.5266266▼ 61
13:12:42265.5266266▼ 61
13:12:39265.5266266▼ 61
13:12:33265.5266266▼ 61
13:12:29265.5266266▼ 61
13:12:24265.5266265.5▼ 6.51
13:12:20265.5266266▼ 61
13:12:16265.5266266▼ 61
13:12:14265.5266265.5▼ 6.51

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
744 388 7004 30146
融券買進 融券賣出 融券餘額 融券限額
31 41 285 30146

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/11 397 0 246
2024/04/10 -480 4 -58
2024/04/09 -652 0 -46
2024/04/08 -1330 -356 -76
2024/04/03 1469 340 185

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3013晟銘電機殼74.3△2△2.77%
競爭者 3032偉訓機殼79.6△0.9△1.14%
競爭者 3540曜越機殼45.1▽0.2▽0.44%
競爭者 3693營邦機殼368△5.5△1.52%
競爭者 5426振發機殼39.3△1.35△3.56%
競爭者 5465富驊機殼46.25△0.1△0.22%
競爭者 6117迎廣機殼93.1▽2.9▽3.02%
競爭者 6276安鈦克機殼63.8▽0.6▽0.93%
競爭者 8093保銳機殼15.75△0.15△0.96%
上游供應商 2308台達電電源供應器317▽2.5▽0.78%
上游供應商 2420新巨電源供應器55▽0.1▽0.18%
下游客戶 2356英業達伺服器57.4▽0.6▽1.03%
下游客戶 3706神達伺服器48.6▽0.25▽0.51%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8210 勤 誠

經營能力 獲利能力
綜合評分 33 綜合評分 67
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 9
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞