MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

8210 勤誠

勤誠 8210

912.00

△20.00(△2.24%)
開盤: 900.00   最高: 912.00   最低: 886.00
昨收: 892.00   買進: 910.00   賣出: 913.00
總量: 2,684   金額: 24.19億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03756U 勤誠永豐53售02認售--------20260323246.290.1020-270.30% 價外
03848U 勤誠富邦54售03認售--------20260424345.670.0100-163.84% 價外
03869U 勤誠國票53售02認售--------20260325344.810.0300-164.49% 價外
03870U 勤誠國票56售02認售--------20260625246.290.0510-270.30% 價外
04210U 勤誠群益54售01認售--------20260409270.000.0450-237.78% 價外
043783 勤誠元富55購01認購12:390.30▽ 0.06227202605111150.000.0150-20.70% 價外
043784 勤誠元富55購02認購--------202605111300.000.0150-29.85% 價外
043785 勤誠元富58購01認購12:160.38--30202608101492.500.0100-38.89% 價外
043803 勤誠國票55購01認購13:300.55△ 0.01230202605111000.000.0100-8.80% 價外
043804 勤誠國票56購03認購11:230.43--30202606101200.000.0100-24.00% 價外
043805 勤誠國票57購01認購12:500.50△ 0.03120202607101400.000.0100-34.86% 價外
043818 勤誠永豐56購02認購09:150.42▽ 0.0130202606101250.000.0150-27.04% 價外
043819 勤誠永豐57購01認購13:210.41--150202607101094.500.0050-16.67% 價外
043820 勤誠永豐58購01認購--------202608101492.500.0100-38.89% 價外
043827 勤誠兆豐57購01認購13:300.32△ 0.02118202607101088.000.0060-16.18% 價外
043829 勤誠兆豐58購01認購13:300.24▽ 0.06283202608101288.000.0070-29.19% 價外
043852 勤誠中信55購01認購11:450.04--20202605111492.500.0100-38.89% 價外
043853 勤誠中信58購01認購12:430.54▽ 0.023202608101300.000.0120-29.85% 價外
043884 勤誠凱基55購01認購--------202605111450.000.0160-37.10% 價外
043885 勤誠凱基55購02認購--------202605111300.000.0120-29.85% 價外
043886 勤誠凱基55購03認購13:050.19▽ 0.02100202605111150.000.0090-20.70% 價外
043902 勤誠統一65購01認購12:590.54△ 0.02211202705101234.560.0020-26.13% 價外
043903 勤誠統一65購02認購10:260.39--10202705101456.660.0010-37.39% 價外
043904 勤誠統一6B購01認購09:300.70▽ 0.0297202711101488.880.0020-38.75% 價外
043919 勤誠群益55購01認購12:500.22△ 0.0210202605111150.000.0100-20.70% 價外
043920 勤誠群益55購02認購--------202605111390.000.0150-34.39% 價外
043968 勤誠元大55購01認購13:300.08△ 0.01310202605111417.500.0060-35.66% 價外
044180 勤誠統一5B購01認購--------202611121352.000.0020-32.54% 價外
044181 勤誠統一6B購02認購12:550.42△ 0.022202711121516.880.0010-39.88% 價外
044372 勤誠元大55購03認購12:170.13△ 0.0110202605121200.000.0050-24.00% 價外
044373 勤誠元大55購04認購12:440.16--16202605121100.000.0040-17.09% 價外
044420 勤誠富邦55購01認購--------202605131188.880.0050-23.29% 價外
044421 勤誠富邦59購01認購13:120.32--1,278202609141388.880.0060-34.34% 價外
044550 勤誠凱基55購06認購--------202605131605.000.0120-43.18% 價外
044578 勤誠群益57購01認購11:040.47--100202607131270.000.0080-28.19% 價外
044579 勤誠群益57購02認購--------202607131600.000.0100-43.00% 價外
044675 勤誠群益55購05認購--------202605181090.000.0060-16.33% 價外
045524 勤誠國泰56購01認購13:300.92△ 0.068120260623980.000.0100-6.94% 價外
045525 勤誠國泰56購02認購12:550.79△ 0.0612202606231030.000.0100-11.46% 價外
045664 勤誠元富55購03認購--------202605251050.000.0100-13.14% 價外
046555 勤誠元大56購01認購12:500.86△ 0.0477020260601993.000.0100-8.16% 價外
046621 勤誠凱基57購02認購--------202607011400.000.0150-34.86% 價外
046702 勤誠元大56購02認購13:300.16△ 0.02205202606011365.000.0080-33.19% 價外
046703 勤誠元大56購03認購--------202606011310.000.0070-30.38% 價外
046726 勤誠國票58購01認購12:550.96--5202608031100.000.0100-17.09% 價外
046777 勤誠元富56購01認購--------202606011100.000.0500-17.09% 價外
046778 勤誠元富59購01認購13:241.15△ 0.0550202609011255.000.0150-27.33% 價外
046848 勤誠凱基56購01認購--------202606021000.000.0120-8.80% 價外
046957 勤誠元大56購04認購12:580.28△ 0.01452202606021045.000.0040-12.73% 價外
047081 勤誠元大56購05認購13:230.49△ 0.04426202606031150.000.0100-20.70% 價外
047238 勤誠富邦58購01認購13:230.85△ 0.051,72320260804988.880.0070-7.77% 價外
047287 勤誠凱基58購01認購13:200.92△ 0.0421202608041100.000.0110-17.09% 價外
047574 勤誠永豐57購02認購10:040.95▽ 0.0181202607081000.000.0100-8.80% 價外
047729 勤誠元大56購06認購13:231.15△ 0.051,18020260608896.000.00901.79% 價內
047828 勤誠凱基56購02認購--------202606091200.000.0250-24.00% 價外
047848 勤誠國票56購05認購13:231.25△ 0.0240320260609900.000.01101.33% 價內
047941 勤誠永豐57購03認購09:210.52▽ 0.0618202607101350.000.0100-32.44% 價外
048047 勤誠元大56購07認購12:490.67--870202606101175.000.0150-22.38% 價外
048091 勤誠群益56購01認購--------202606101030.000.0100-11.46% 價外
048188 勤誠凱基56購03認購13:240.50△ 0.041202606111350.000.0300-32.44% 價外
048262 勤誠元大56購08認購12:490.96△ 0.031,491202606111075.000.0140-15.16% 價外
048263 勤誠元大56購09認購12:510.41△ 0.01190202606111255.000.0110-27.33% 價外
048450 勤誠群益56購02認購--------20260615980.000.0100-6.94% 價外
048543 勤誠凱基56購04認購12:260.86▽ 0.0366202606151050.000.0150-13.14% 價外
048790 勤誠元大56購10認購13:241.07△ 0.071,20720260616945.000.0090-3.49% 價外
048816 勤誠群益56購03認購--------202606161200.000.0300-24.00% 價外
048947 勤誠凱基56購05認購13:171.96△ 0.0741320260617900.000.01501.33% 價內
049175 勤誠群益56購04認購--------202606181290.000.0150-29.30% 價外
049415 勤誠元大56購11認購11:230.42▽ 0.01179202606221340.000.0150-31.94% 價外
049471 勤誠富邦56購01認購--------20260622888.880.00702.60% 價內
049513 勤誠凱基57購03認購13:081.41△ 0.08376202607221300.000.0350-29.85% 價外
049704 勤誠凱基56購06認購09:401.19▽ 0.034202606231250.000.0300-27.04% 價外
049784 勤誠群益57購03認購11:390.83▽ 0.0421202607231392.000.0200-34.48% 價外
050006 勤誠群益57購04認購--------202607271130.000.0150-19.29% 價外
050091 勤誠元富56購02認購--------202606291430.000.0330-36.22% 價外
050104 勤誠中信5C購01認購--------202612281350.000.0050-32.44% 價外
050190 勤誠元大56購12認購11:370.32▽ 0.01259202606291390.000.0090-34.39% 價外
050191 勤誠元大5C購01認購12:540.47△ 0.022,709202612281405.000.0050-35.09% 價外
050248 勤誠凱基56購07認購--------202606291150.000.0150-20.70% 價外
050406 勤誠群益56購05認購--------202606291252.000.0300-27.16% 價外
050575 勤誠凱基5C購01認購12:391.17△ 0.01110202612301450.000.0150-37.10% 價外
051143 勤誠國泰58購01認購13:010.49△ 0.01200202608051150.000.0080-20.70% 價外
051213 勤誠國票58購02認購10:270.61▽ 0.0125202608051500.000.0150-39.20% 價外
051214 勤誠國票59購01認購--------202609071300.000.0100-29.85% 價外
051530 勤誠元大57購01認購13:231.01--1,243202607061000.000.0100-8.80% 價外
051625 勤誠元大57購02認購13:300.61△ 0.061,570202607071285.000.0150-29.03% 價外
051697 勤誠元大57購03認購--------202607081485.000.0110-38.59% 價外
051845 勤誠元大58購01認購13:030.41△ 0.0211202608111125.000.0050-18.93% 價外
051846 勤誠元大59購01認購12:390.37--808202609111230.000.0050-25.85% 價外
051847 勤誠元大5A購01認購12:570.45▽ 0.05297202610121450.000.0080-37.10% 價外
052133 勤誠富邦57購01認購--------202607131170.000.0070-22.05% 價外
052314 勤誠兆豐59購01認購11:370.80△ 0.01530202609141003.800.0070-9.15% 價外
052357 勤誠群益58購01認購--------20260813985.000.0100-7.41% 價外
052358 勤誠群益58購02認購--------202608131025.000.0100-11.02% 價外
052359 勤誠群益58購03認購--------202608131100.000.0100-17.09% 價外
052503 勤誠國泰58購02認購--------20260814930.000.0150-1.94% 價外
052840 勤誠凱基59購01認購11:191.31▽ 0.0430202609151220.000.0130-25.25% 價外
052990 勤誠統一61購01認購11:530.44--50202701181302.700.0030-29.99% 價外
053024 勤誠永豐59購01認購09:140.78▽ 0.0460202609181468.500.0100-37.90% 價外
054345 勤誠永豐58購02認購12:540.90△ 0.02374202608261158.000.0080-21.24% 價外
056243 勤誠國泰59購01認購--------202609091280.000.0090-28.75% 價外
056259 勤誠統一62購03認購--------202702111335.600.0030-31.72% 價外
056325 勤誠元大58購02認購--------202608101590.000.0070-42.64% 價外
056326 勤誠元大58購03認購--------202608101520.000.0070-40.00% 價外
056385 勤誠凱基58購02認購--------202608101620.000.0150-43.70% 價外
056386 勤誠凱基59購02認購--------202609091350.000.0100-32.44% 價外
056491 勤誠統一61購02認購12:570.47△ 0.02170202701111196.250.0030-23.76% 價外
056492 勤誠統一63購01認購09:060.54▽ 0.02103202703101339.800.0030-31.93% 價外
056493 勤誠統一72購01認購13:180.49△ 0.01110202802101458.880.0010-37.49% 價外
056528 勤誠群益62購01認購--------202702111350.000.0050-32.44% 價外
056579 勤誠元大58購04認購13:230.53△ 0.03215202608101155.000.0050-21.04% 價外
056681 勤誠凱基58購03認購13:121.51△ 0.02320202608241000.000.0120-8.80% 價外
056810 勤誠元大58購05認購12:390.75△ 0.0236020260824970.000.0050-5.98% 價外
056911 勤誠群益58購04認購13:081.17--171202608241180.000.0100-22.71% 價外
057075 勤誠凱基58購04認購09:010.94△ 0.0116202608241160.000.0080-21.38% 價外
057280 勤誠凱基58購06認購13:201.61▽ 0.0388202608251250.000.0200-27.04% 價外
057422 勤誠群益58購05認購12:560.83△ 0.014202608251280.000.0100-28.75% 價外
057457 勤誠富邦59購03認購12:540.98△ 0.01359202609011070.000.0070-14.77% 價外
057547 勤誠統一63購02認購13:130.63▽ 0.01228202703021169.280.0030-22.00% 價外
057740 勤誠兆豐5B購01認購11:330.83--5202611021138.000.0070-19.86% 價外
057773 勤誠國泰5A購01認購13:081.75△ 0.03649202610021050.000.0100-13.14% 價外
057874 勤誠元大59購02認購13:000.97▽ 0.01577202609021350.000.0120-32.44% 價外
057921 勤誠國票59購02認購13:121.47▽ 0.02466202609031000.000.0100-8.80% 價外
057923 勤誠國票5A購01認購11:171.45--12202610051200.000.0130-24.00% 價外
058024 勤誠元大59購03認購12:411.35▽ 0.02435202609031115.000.0110-18.21% 價外
058090 勤誠國泰5A購02認購13:301.42△ 0.0526202610051000.000.0070-8.80% 價外
058293 勤誠凱基5B購01認購13:101.51△ 0.0632202611041050.000.0080-13.14% 價外
058691 勤誠元大59購04認購13:121.61▽ 0.021,014202609081040.000.0110-12.31% 價外
058775 勤誠永豐5B購01認購13:300.67△ 0.0440202611091110.000.0040-17.84% 價外
058776 勤誠永豐5B購02認購12:320.65▽ 0.0450202611091288.000.0050-29.19% 價外
058940 勤誠元大59購05認購12:591.40△ 0.09449202609091095.000.0100-16.71% 價外
059161 勤誠凱基5A購01認購12:391.63▽ 0.0269202610121400.000.0170-34.86% 價外
059211 勤誠元大59購06認購12:551.08△ 0.01646202609101215.000.0100-24.94% 價外
059212 勤誠元大5C購02認購13:130.84△ 0.05252202612101380.000.0070-33.91% 價外
059369 勤誠群益59購01認購13:243.42△ 0.02267202609111150.000.0250-20.70% 價外
059389 勤誠富邦5B購01認購13:110.94▽ 0.02315202611121140.000.0060-20.00% 價外
059412 勤誠凱基59購03認購13:121.75▽ 0.0256520260914950.000.0090-4.00% 價外
059741 勤誠元大59購07認購13:301.97△ 0.1320520260915886.000.00902.93% 價內
059917 勤誠元大59購08認購13:302.09△ 0.0630520260916963.000.0110-5.30% 價外
060055 勤誠凱基5B購02認購13:091.88--38202611171300.000.0150-29.85% 價外
060122 勤誠元富59購02認購12:572.50△ 0.1247202609171025.000.0150-11.02% 價外
060123 勤誠元富59購03認購12:541.88△ 0.0412202609171175.000.0150-22.38% 價外
060167 勤誠元大59購09認購12:421.86▽ 0.02347202609171000.000.0110-8.80% 價外
060168 勤誠元大63購01認購12:390.72△ 0.0250202703171285.000.0040-29.03% 價外
060241 勤誠統一61購03認購11:190.60▽ 0.0210202701181040.000.0030-12.31% 價外
060384 勤誠元大59購10認購12:511.19△ 0.0670202609181250.000.0110-27.04% 價外
060462 勤誠永豐5B購03認購00:00----0202611191085.000.0060-15.94% 價外
060672 勤誠元大59購11認購13:030.78△ 0.12120202609211320.000.0080-30.91% 價外
060683 勤誠中信59購01認購--------202609221150.000.0050-20.70% 價外
07014U 勤誠國票55售02認售--------20260511900.000.0100-1.33% 價外
07015U 勤誠國票56售04認售11:191.18▽ 0.041020260610700.000.0200-30.29% 價外
07016U 勤誠國票57售02認售12:560.81▽ 0.081620260710500.000.0500-82.40% 價外
07017U 勤誠永豐55售01認售--------20260511671.000.0150-35.92% 價外
07024U 勤誠凱基55售04認售12:570.89▽ 0.132020260511800.000.0180-14.00% 價外
07030U 勤誠元大55售02認售12:560.65▽ 0.072420260511860.630.0070-5.97% 價外
07050U 勤誠群益55售03認售--------20260511834.000.0100-9.35% 價外
07061U 勤誠凱基55售05認售--------20260512600.000.0350-52.00% 價外
070712 勤誠統一54購01認購--------20260417338.110.0080169.73% 價內
070713 勤誠統一58購01認購--------20260817372.160.0070145.06% 價內
07093U 勤誠群益55售04認售--------20260513970.000.01005.98% 價內
07102U 勤誠富邦59售02認售--------20260916666.660.0050-36.80% 價外
07160U 勤誠凱基55售07認售13:231.54▽ 0.131020260518950.000.01104.00% 價內
07178U 勤誠群益55售06認售13:210.58▽ 0.052020260519700.000.0200-30.29% 價外
082279 勤誠統一55購01認購--------20260528470.680.009093.76% 價內
082491 勤誠兆豐54購01認購--------20260402362.540.0130151.56% 價內
083642 勤誠統一5C購01認購--------20261214464.680.006096.26% 價內
083835 勤誠統一55購02認購--------20260515410.810.0080122.00% 價內
083836 勤誠統一56購01認購--------20260615452.480.0100101.56% 價內
08415U 勤誠凱基58售05認售--------20260824500.000.0600-82.40% 價外
084432 勤誠富邦54購01認購--------20260420444.190.0100105.32% 價內
084433 勤誠富邦54購02認購--------20260420493.450.015084.82% 價內
084514 勤誠統一56購02認購--------20260618580.140.006057.20% 價內
084515 勤誠統一5C購02認購--------20261218521.030.005075.04% 價內
084516 勤誠統一62購01認購--------20270218619.550.004047.20% 價內
084948 勤誠兆豐53購02認購--------20260323549.720.012065.90% 價內
085281 勤誠統一62購02認購13:301.64△ 0.055220270225691.270.004031.93% 價內
085290 勤誠永豐56購01認購--------20260625591.100.025054.29% 價內
085300 勤誠國票53購01認購--------20260325541.840.025068.32% 價內
085302 勤誠國票56購01認購--------20260625640.350.025042.42% 價內
086471 勤誠統一57購01認購--------20260703590.700.006054.39% 價內
086472 勤誠統一57購02認購--------20260703711.110.004028.25% 價內
086680 勤誠統一54購02認購--------20260407543.000.008067.96% 價內
087185 勤誠凱基57購01認購--------20260709650.000.030040.31% 價內
087609 勤誠元富57購01認購--------20260713577.000.010058.06% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8210 勤 誠

經營能力 獲利能力
綜合評分 37 綜合評分 83
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 13
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞