MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 19日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8240 華宏

華宏 8240

66.30

△1.90(△2.95%)

開盤：	65.00		最高：	68.40		最低：	64.60
昨收：	64.40		買進：	66.30		賣出：	66.40
總量：	7,708		金額：	5.16億		2026/04/17 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	66.3	66.4	66.3	▲ 1.9	257
13:24:45	66.1	66.2	66.3	▲ 1.9	61
13:24:04	66.1	66.3	66.1	▲ 1.7	38
13:23:24	66.4	66.5	66.3	▲ 1.9	29
13:22:34	66.4	66.5	66.4	▲ 2	1
13:22:33	66.4	66.5	66.4	▲ 2	6
13:22:09	66.4	66.5	66.5	▲ 2.1	100
13:20:03	66.6	66.7	66.6	▲ 2.2	5
13:19:53	66.6	66.7	66.6	▲ 2.2	3
13:19:46	66.6	66.7	66.6	▲ 2.2	20
13:19:29	66.6	66.7	66.7	▲ 2.3	43
13:18:31	66.7	66.8	66.8	▲ 2.4	47
13:15:55	66.7	66.8	66.7	▲ 2.3	16
13:15:20	66.7	66.8	66.8	▲ 2.4	2
13:14:42	66.7	66.8	66.8	▲ 2.4	2
13:14:31	66.7	66.8	66.8	▲ 2.4	13
13:14:00	66.9	67	66.8	▲ 2.4	23
13:11:47	66.9	67	67	▲ 2.6	6
13:10:41	66.9	67	67	▲ 2.6	3
13:10:31	66.9	67	66.9	▲ 2.5	13
13:09:48	66.8	66.9	66.8	▲ 2.4	14
13:08:17	66.8	66.9	66.8	▲ 2.4	2
13:08:15	67	67	66.9	▲ 2.5	49
13:04:57	66.9	67	67	▲ 2.6	9
13:03:35	66.9	67	67	▲ 2.6	7
13:02:58	66.9	67	67	▲ 2.6	5
13:02:21	66.9	67	66.9	▲ 2.5	7
13:01:40	66.9	67	67	▲ 2.6	6
13:00:37	66.9	67.1	67.1	▲ 2.7	17
12:59:20	66.9	67	67	▲ 2.6	1
12:58:44	67	67.1	67	▲ 2.6	4
12:58:22	67	67.1	67.1	▲ 2.7	16
12:56:15	66.8	66.9	66.8	▲ 2.4	1
12:56:13	66.8	66.9	66.8	▲ 2.4	1
12:56:09	66.8	66.9	66.8	▲ 2.4	1
12:55:54	66.8	66.9	66.8	▲ 2.4	2
12:55:47	66.8	66.9	66.8	▲ 2.4	7
12:55:19	66.8	66.9	66.8	▲ 2.4	1
12:55:15	66.8	66.9	66.8	▲ 2.4	1
12:55:04	66.9	67	66.8	▲ 2.4	13
12:54:22	67	67.1	67	▲ 2.6	4
12:54:13	67	67.1	67	▲ 2.6	1
12:54:12	67	67.1	67	▲ 2.6	3
12:54:06	67	67.1	67.1	▲ 2.7	8
12:53:12	67.1	67.3	67.1	▲ 2.7	6
12:52:53	67.2	67.3	67.2	▲ 2.8	2
12:52:36	67.1	67.3	67.2	▲ 2.8	5
12:50:46	67.1	67.3	67.3	▲ 2.9	1
12:50:40	67.1	67.2	67.2	▲ 2.8	1
12:50:40	67.2	67.3	67.2	▲ 2.8	3
12:50:11	67.2	67.4	67.2	▲ 2.8	3
12:49:14	67.3	67.4	67.3	▲ 2.9	1
12:48:51	67.2	67.4	67.3	▲ 2.9	1
12:48:48	67.2	67.3	67.3	▲ 2.9	2
12:48:25	67.2	67.3	67.3	▲ 2.9	8
12:48:03	67.1	67.2	67.2	▲ 2.8	2
12:47:58	67.1	67.2	67.2	▲ 2.8	5
12:46:44	67	67.1	67.1	▲ 2.7	2
12:46:35	67	67.1	67.1	▲ 2.7	3
12:46:13	67	67.1	67.1	▲ 2.7	7
12:46:06	67	67.1	67.1	▲ 2.7	1
12:46:04	67	67.1	67	▲ 2.6	10
12:45:48	67	67.1	67	▲ 2.6	4
12:45:46	67	67.1	67	▲ 2.6	1
12:45:44	67	67.1	67	▲ 2.6	10
12:45:42	67	67.1	67	▲ 2.6	1
12:45:42	67	67.1	67	▲ 2.6	2
12:45:34	67	67.1	67.1	▲ 2.7	2
12:45:18	67	67.1	67	▲ 2.6	1
12:44:52	67.1	67.1	67.1	▲ 2.7	5
12:44:04	67.1	67.2	67.1	▲ 2.7	2
12:44:01	67.1	67.2	67.1	▲ 2.7	3
12:43:57	67	67.3	67.2	▲ 2.8	1
12:43:53	67	67.3	67.2	▲ 2.8	1
12:43:44	67	67.3	67.1	▲ 2.7	4
12:43:44	67.1	67.3	67	▲ 2.6	1
12:43:44	67.1	67.3	67.1	▲ 2.7	3
12:43:42	67.1	67.3	67.1	▲ 2.7	5
12:43:39	67.1	67.2	67.2	▲ 2.8	1
12:43:27	67.1	67.3	67.2	▲ 2.8	1
12:43:24	67.1	67.2	67.2	▲ 2.8	1
12:43:24	67	67.1	67.1	▲ 2.7	6
12:43:23	67	67.1	67.1	▲ 2.7	1
12:43:23	67.1	67.2	67.1	▲ 2.7	3
12:43:23	67.1	67.2	67.2	▲ 2.8	2
12:43:16	67.1	67.2	67.1	▲ 2.7	1
12:43:12	67.1	67.2	67.2	▲ 2.8	3
12:43:06	67.1	67.3	67.1	▲ 2.7	1
12:42:50	67.1	67.3	67.3	▲ 2.9	1
12:42:45	67.2	67.3	67.2	▲ 2.8	2
12:42:45	67.2	67.3	67.3	▲ 2.9	1
12:42:44	67.2	67.3	67.2	▲ 2.8	1
12:42:44	67.2	67.3	67.2	▲ 2.8	17
12:41:57	67.5	67.6	67.4	▲ 3	3
12:41:47	67.5	67.5	67.5	▲ 3.1	6
12:41:30	67.5	67.6	67.5	▲ 3.1	6
12:40:45	67.5	67.6	67.6	▲ 3.2	6
12:40:37	67.5	67.6	67.5	▲ 3.1	8
12:40:15	67.7	67.8	67.7	▲ 3.3	4
12:40:15	67.7	67.8	67.7	▲ 3.3	10
12:39:41	67.8	67.9	67.8	▲ 3.4	4
12:39:41	67.8	67.9	67.9	▲ 3.5	9
12:38:59	68	68.1	68	▲ 3.6	2
12:38:34	68	68.1	68	▲ 3.6	5
12:38:10	68	68.2	68	▲ 3.6	1
12:38:05	68	68.1	68.1	▲ 3.7	7
12:37:33	67.9	68	68	▲ 3.6	3
12:37:32	67.9	68	68	▲ 3.6	2
12:37:26	67.9	68	68	▲ 3.6	1
12:37:11	67.8	67.9	67.9	▲ 3.5	1
12:36:36	67.8	68	67.8	▲ 3.4	1
12:36:34	67.8	67.9	67.9	▲ 3.5	13
12:34:56	67.7	67.8	67.7	▲ 3.3	7
12:33:23	67.7	67.8	67.8	▲ 3.4	1
12:33:00	67.8	67.9	67.8	▲ 3.4	6
12:32:33	67.9	68	67.8	▲ 3.4	1
12:32:33	67.9	68	67.9	▲ 3.5	1
12:32:13	67.9	68	67.9	▲ 3.5	2
12:31:45	67.7	67.9	67.9	▲ 3.5	4
12:31:43	67.8	67.9	67.8	▲ 3.4	2
12:31:10	67.7	67.9	67.7	▲ 3.3	2
12:31:03	67.8	67.9	67.8	▲ 3.4	1
12:30:51	67.7	68	67.7	▲ 3.3	6
12:30:28	67.9	68.1	67.9	▲ 3.5	2
12:30:25	68	68.1	68	▲ 3.6	3
12:30:17	68	68.2	68	▲ 3.6	20
12:30:05	68.1	68.3	68.1	▲ 3.7	22
12:29:59	68.2	68.3	68.2	▲ 3.8	9
12:29:41	68.2	68.3	68.2	▲ 3.8	1
12:29:38	68.2	68.3	68.3	▲ 3.9	2
12:29:25	68.2	68.3	68.2	▲ 3.8	28
12:29:07	68.2	68.3	68.3	▲ 3.9	1
12:29:03	68.2	68.3	68.3	▲ 3.9	3
12:28:59	68.2	68.3	68.3	▲ 3.9	5
12:28:49	68.1	68.2	68.3	▲ 3.9	16
12:28:31	68.1	68.2	68.1	▲ 3.7	8
12:28:19	68.2	68.3	68.2	▲ 3.8	3
12:28:18	68.2	68.3	68.2	▲ 3.8	3
12:28:12	68	68.2	68.2	▲ 3.8	1
12:28:11	68.1	68.2	68.2	▲ 3.8	3
12:28:10	68	68.2	68.2	▲ 3.8	3
12:28:08	68	68.2	68.2	▲ 3.8	4
12:28:02	68	68.2	68.2	▲ 3.8	2
12:28:02	68	68.1	68.1	▲ 3.7	14
12:27:48	68.1	68.2	68.2	▲ 3.8	1
12:27:46	68.1	68.2	68.2	▲ 3.8	4
12:27:36	68.1	68.2	68.2	▲ 3.8	2
12:27:32	68.1	68.2	68.3	▲ 3.9	1
12:27:32	68.1	68.2	68.3	▲ 3.9	1
12:27:31	68.1	68.2	68.1	▲ 3.7	3
12:27:31	68.1	68.2	68.2	▲ 3.8	15
12:27:29	68	68.1	68.2	▲ 3.8	12
12:27:24	67.8	68.1	68.1	▲ 3.7	5
12:27:24	67.8	67.9	68	▲ 3.6	36
12:27:24	67.8	67.9	68	▲ 3.6	10
12:27:24	67.8	67.9	68	▲ 3.6	34
12:27:20	67.8	67.9	67.9	▲ 3.5	3
12:27:20	67.8	67.9	67.9	▲ 3.5	5
12:27:19	67.8	67.9	67.9	▲ 3.5	2
12:27:18	67.6	67.8	67.8	▲ 3.4	20
12:27:16	67.6	67.7	67.7	▲ 3.3	11
12:27:16	67.6	67.7	67.7	▲ 3.3	1
12:27:15	67.6	67.7	67.7	▲ 3.3	2
12:27:14	67.6	67.7	67.7	▲ 3.3	8
12:26:58	67.4	67.5	67.5	▲ 3.1	2
12:26:58	67.5	67.6	67.5	▲ 3.1	6
12:26:50	67.4	67.5	67.6	▲ 3.2	1
12:26:50	67.4	67.5	67.5	▲ 3.1	2
12:26:50	67.4	67.5	67.5	▲ 3.1	1
12:26:35	67.4	67.5	67.5	▲ 3.1	4
12:26:33	67.4	67.5	67.5	▲ 3.1	6
12:26:24	67.4	67.5	67.5	▲ 3.1	6
12:25:49	67.4	67.5	67.3	▲ 2.9	8
12:25:49	67.4	67.5	67.4	▲ 3	8
12:25:45	67.4	67.5	67.5	▲ 3.1	1
12:25:42	67.4	67.5	67.5	▲ 3.1	9
12:24:24	67.4	67.5	67.4	▲ 3	1
12:23:51	67.4	67.5	67.4	▲ 3	8
12:20:57	67.4	67.5	67.5	▲ 3.1	4
12:20:40	67.4	67.5	67.4	▲ 3	6
12:19:57	67.4	67.5	67.5	▲ 3.1	2
12:19:29	67.4	67.5	67.4	▲ 3	3
12:18:33	67.4	67.5	67.5	▲ 3.1	1
12:18:30	67.3	67.5	67.5	▲ 3.1	3
12:18:05	67.3	67.4	67.4	▲ 3	7
12:17:39	67.4	67.5	67.4	▲ 3	1
12:17:30	67.4	67.6	67.4	▲ 3	4
12:17:10	67.4	67.6	67.4	▲ 3	2
12:17:09	67.4	67.6	67.6	▲ 3.2	2
12:17:06	67.5	67.6	67.5	▲ 3.1	2
12:16:55	67.5	67.6	67.5	▲ 3.1	11
12:16:46	67.5	67.6	67.5	▲ 3.1	6
12:16:37	67.5	67.6	67.5	▲ 3.1	3
12:16:31	67.5	67.6	67.5	▲ 3.1	4
12:16:22	67.6	67.7	67.6	▲ 3.2	2
12:16:22	67.6	67.7	67.6	▲ 3.2	5
12:16:21	67.6	67.7	67.6	▲ 3.2	10
12:16:01	67.6	67.7	67.6	▲ 3.2	9
12:15:33	67.6	67.7	67.7	▲ 3.3	3
12:14:41	67.6	67.7	67.7	▲ 3.3	1
12:14:39	67.6	67.7	67.6	▲ 3.2	4
12:14:02	67.7	67.8	67.7	▲ 3.3	4
12:13:46	67.7	67.8	67.7	▲ 3.3	1
12:13:30	67.7	67.8	67.7	▲ 3.3	2
12:13:15	67.7	67.8	67.7	▲ 3.3	2
12:12:53	67.7	67.8	67.8	▲ 3.4	3
12:12:44	67.7	67.8	67.7	▲ 3.3	2
12:12:44	67.7	67.8	67.7	▲ 3.3	2
12:12:29	67.7	67.8	67.7	▲ 3.3	1
12:12:27	67.7	67.8	67.7	▲ 3.3	12
12:10:26	67.7	67.8	67.7	▲ 3.3	1
12:09:59	67.7	67.8	67.7	▲ 3.3	7
12:07:19	67.6	67.7	67.7	▲ 3.3	1
12:07:15	67.6	67.7	67.7	▲ 3.3	3
12:07:06	67.6	67.7	67.6	▲ 3.2	2
12:06:42	67.6	67.7	67.7	▲ 3.3	1
12:06:15	67.7	67.8	67.7	▲ 3.3	1
12:06:15	67.7	67.9	67.7	▲ 3.3	1
12:06:12	67.7	67.9	67.7	▲ 3.3	1
12:06:09	67.7	67.9	67.7	▲ 3.3	23
12:05:30	67.8	67.9	67.8	▲ 3.4	1
12:05:29	67.8	67.9	67.8	▲ 3.4	2
12:05:29	67.8	67.9	67.8	▲ 3.4	4
12:05:25	67.8	68	67.8	▲ 3.4	1
12:05:06	67.8	68	67.8	▲ 3.4	5
12:04:52	67.8	68	68	▲ 3.6	1
12:04:40	67.8	68	68	▲ 3.6	1
12:04:27	67.8	67.9	67.9	▲ 3.5	2
12:04:18	67.7	67.8	67.8	▲ 3.4	2
12:04:16	67.7	67.8	67.8	▲ 3.4	1
12:04:14	67.7	67.8	67.8	▲ 3.4	2
12:03:38	67.7	67.8	67.8	▲ 3.4	4
12:02:55	67.7	67.8	67.7	▲ 3.3	1
12:02:46	67.7	67.8	67.7	▲ 3.3	6
12:02:27	67.6	67.7	67.7	▲ 3.3	10
12:02:07	67.6	67.8	67.7	▲ 3.3	1
12:01:53	67.7	67.8	67.7	▲ 3.3	12
12:01:08	67.6	67.7	67.7	▲ 3.3	8
12:00:30	67.7	67.8	67.7	▲ 3.3	2
12:00:28	67.7	67.8	67.8	▲ 3.4	8
11:59:58	67.7	67.9	67.8	▲ 3.4	3
11:59:46	67.7	67.9	67.7	▲ 3.3	2
11:59:46	67.7	67.9	67.7	▲ 3.3	3
11:59:38	67.8	67.9	67.8	▲ 3.4	4
11:59:33	67.8	67.9	67.8	▲ 3.4	2
11:59:14	67.9	68	67.9	▲ 3.5	1
11:59:13	67.9	68	67.9	▲ 3.5	7
11:58:41	67.9	68	67.9	▲ 3.5	3
11:58:27	67.8	67.9	68	▲ 3.6	2
11:58:27	67.8	67.9	67.9	▲ 3.5	15
11:58:12	67.9	68.1	68	▲ 3.6	12
11:57:44	67.9	68.1	68.1	▲ 3.7	3
11:57:41	67.9	68.1	68.1	▲ 3.7	4
11:57:35	67.9	68.1	68	▲ 3.6	1
11:57:33	68	68.1	68	▲ 3.6	5
11:57:27	68	68.1	68	▲ 3.6	20
11:57:26	68	68.1	68.1	▲ 3.7	3
11:57:26	68	68.1	68.1	▲ 3.7	5
11:57:14	67.9	67.9	68	▲ 3.6	1
11:57:11	67.9	67.9	68	▲ 3.6	2
11:57:10	67.9	67.9	68	▲ 3.6	10
11:57:03	67.9	67.9	68	▲ 3.6	2
11:57:00	67.9	67.9	68	▲ 3.6	22
11:56:47	67.7	67.9	67.9	▲ 3.5	2
11:56:39	67.7	67.9	67.9	▲ 3.5	1
11:56:39	67.7	67.8	67.8	▲ 3.4	1
11:56:34	67.7	67.8	67.8	▲ 3.4	1
11:56:34	67.6	67.7	67.7	▲ 3.3	1
11:56:34	67.6	67.7	67.7	▲ 3.3	5
11:56:34	67.6	67.7	67.7	▲ 3.3	8
11:55:59	67.6	67.7	67.6	▲ 3.2	2
11:55:56	67.7	67.8	67.7	▲ 3.3	16
11:55:56	67.9	68	67.8	▲ 3.4	18
11:55:42	67.9	68	67.9	▲ 3.5	16
11:55:22	67.8	67.9	67.9	▲ 3.5	4
11:55:13	67.8	67.9	67.9	▲ 3.5	4
11:55:07	67.8	67.9	67.9	▲ 3.5	1
11:55:05	67.9	67.9	67.9	▲ 3.5	8
11:54:57	67.9	68	67.9	▲ 3.5	7
11:54:47	67.9	68	68	▲ 3.6	2
11:54:40	67.9	68	67.9	▲ 3.5	3
11:54:33	67.9	68	67.9	▲ 3.5	1
11:54:33	67.9	68	67.9	▲ 3.5	1
11:54:31	67.9	67.9	67.9	▲ 3.5	7
11:54:26	67.7	68	67.9	▲ 3.5	1
11:54:26	67.8	68	67.8	▲ 3.4	3
11:54:24	67.8	68	67.8	▲ 3.4	3
11:54:18	67.8	68	67.8	▲ 3.4	1
11:54:18	67.8	68	67.9	▲ 3.5	9
11:54:11	67.9	68	67.9	▲ 3.5	1
11:54:08	67.9	68	67.9	▲ 3.5	6
11:54:05	67.6	68	67.8	▲ 3.4	1
11:54:05	67.6	68	67.8	▲ 3.4	2
11:54:05	67.6	68	67.8	▲ 3.4	7
11:54:00	67.6	67.9	67.9	▲ 3.5	1
11:53:56	67.8	68	67.9	▲ 3.5	13
11:53:53	67.8	68.1	68.1	▲ 3.7	1
11:53:52	67.8	68.1	68	▲ 3.6	1
11:53:51	67.8	68.1	68	▲ 3.6	2
11:53:50	67.9	68.1	67.9	▲ 3.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
15	15	2138	25001
融券買進	融券賣出	融券餘額	融券限額
0	0	22	25001

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-54	0	-4
2025/09/22	2	0	-1
2025/09/19	17	0	0
2025/09/18	7	0	-3
2025/09/17	8	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1717長興	擴散膜	81	△4.9	△6.44%
競爭者	3303岱稜	擴散膜	46.5	▽0.1	▽0.21%
競爭者	3522御嵿	擴散膜	13.15	△0.05	△0.38%
上游供應商	3010華立	不飽和聚酯樹脂	132.5	△2	△1.53%
下游客戶	2498宏達電	ITO導電膜	41.3	▽0.1	▽0.24%
下游客戶	5220萬達光電	ITO導電膜	20.25	△0.05	△0.25%
下游客戶	2409友達	TFT-LCD	19.85	▽0.85	▽4.11%
下游客戶	3481群創	TFT-LCD	25.9	▽1.35	▽4.95%
下游客戶	5371中光電	投影機	78.3	▽0.3	▽0.38%
下游客戶	1521大億	車燈	25.35	△0.15	△0.6%
下游客戶	1522堤維西	車燈	32.8	▽0.4	▽1.2%
下游客戶	6605帝寶	車燈	129.5	▽0.5	▽0.38%
下游客戶	5371中光電	背光模組	78.3	▽0.3	▽0.38%
下游客戶	6120達運	背光模組	14.8	▽0.25	▽1.66%
下游客戶	6156松上	背光模組	20.75	△0.6	△2.98%
下游客戶	6176瑞儀	背光模組	90.9	△0.2	△0.22%
下游客戶	8085福華	背光模組	15	▽0.25	▽1.64%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8240 華宏

經營能力		獲利能力
綜合評分	36	綜合評分	64
同業標準	29	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	13
同業標準	39	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。