14:30:00 | -- | -- | 167.5 | ▲ 3 | 1 |
13:30:00 | 167.5 | 168 | 167.5 | ▲ 3 | 25 |
13:24:25 | 167.5 | 168 | 167.5 | ▲ 3 | 1 |
13:23:46 | 167.5 | 168 | 168 | ▲ 3.5 | 1 |
13:23:14 | 167.5 | 168 | 168 | ▲ 3.5 | 1 |
13:22:55 | 167.5 | 168 | 168 | ▲ 3.5 | 2 |
13:21:53 | 167.5 | 168 | 168 | ▲ 3.5 | 1 |
13:21:15 | 167.5 | 168.5 | 167.5 | ▲ 3 | 1 |
13:21:15 | 168 | 168.5 | 168 | ▲ 3.5 | 5 |
13:21:15 | 168 | 168.5 | 168 | ▲ 3.5 | 5 |
13:18:39 | 168 | 168.5 | 168 | ▲ 3.5 | 2 |
13:17:25 | 168 | 168.5 | 168.5 | ▲ 4 | 1 |
13:15:55 | 168 | 168.5 | 168 | ▲ 3.5 | 1 |
13:14:22 | 168 | 168.5 | 168 | ▲ 3.5 | 1 |
13:12:59 | 168 | 168.5 | 168 | ▲ 3.5 | 1 |
13:12:40 | 168 | 168.5 | 168 | ▲ 3.5 | 1 |
13:12:21 | 168 | 168.5 | 168 | ▲ 3.5 | 1 |
13:11:10 | 168 | 168.5 | 168 | ▲ 3.5 | 1 |
13:11:10 | 168 | 168.5 | 168 | ▲ 3.5 | 1 |
13:09:31 | 168 | 168.5 | 168 | ▲ 3.5 | 1 |
13:09:30 | 168 | 168.5 | 168 | ▲ 3.5 | 1 |
13:09:09 | 168 | 168.5 | 168 | ▲ 3.5 | 1 |
13:09:09 | 167.5 | 168 | 168 | ▲ 3.5 | 1 |
13:09:04 | 167.5 | 168 | 168 | ▲ 3.5 | 1 |
13:08:28 | 167.5 | 168 | 168 | ▲ 3.5 | 1 |
13:07:48 | 168 | 168.5 | 168 | ▲ 3.5 | 5 |
13:07:29 | 167.5 | 168 | 168 | ▲ 3.5 | 2 |
13:06:41 | 168 | 168.5 | 168 | ▲ 3.5 | 2 |
13:06:41 | 168 | 168.5 | 168 | ▲ 3.5 | 3 |
13:06:29 | 168 | 168.5 | 168 | ▲ 3.5 | 2 |
13:06:12 | 167.5 | 168.5 | 168.5 | ▲ 4 | 1 |
13:04:16 | 167.5 | 168.5 | 168.5 | ▲ 4 | 1 |
13:04:08 | 168 | 168.5 | 168 | ▲ 3.5 | 1 |
13:04:08 | 167.5 | 168 | 168 | ▲ 3.5 | 11 |
13:02:31 | 167.5 | 168 | 168 | ▲ 3.5 | 1 |
13:02:30 | 167.5 | 168 | 168 | ▲ 3.5 | 1 |
13:02:26 | 167 | 167.5 | 167.5 | ▲ 3 | 4 |
13:02:05 | 167 | 167.5 | 167 | ▲ 2.5 | 2 |
13:01:01 | 167 | 167.5 | 167 | ▲ 2.5 | 1 |
13:00:28 | 167 | 167.5 | 167.5 | ▲ 3 | 1 |
12:59:04 | 167 | 167.5 | 167.5 | ▲ 3 | 1 |
12:54:45 | 167.5 | 168 | 167.5 | ▲ 3 | 1 |
12:54:40 | 167.5 | 168 | 167.5 | ▲ 3 | 1 |
12:54:23 | 167.5 | 168 | 167.5 | ▲ 3 | 4 |
12:53:49 | 167.5 | 168 | 167.5 | ▲ 3 | 2 |
12:50:55 | 167 | 167.5 | 167.5 | ▲ 3 | 1 |
12:40:47 | 167 | 168 | 167 | ▲ 2.5 | 1 |
12:40:16 | 167 | 168 | 167 | ▲ 2.5 | 2 |
12:40:16 | 167.5 | 168 | 167.5 | ▲ 3 | 2 |
12:39:54 | 167 | 167.5 | 167.5 | ▲ 3 | 1 |
12:39:54 | 167.5 | 168 | 167.5 | ▲ 3 | 3 |
12:39:39 | 167 | 167.5 | 167.5 | ▲ 3 | 3 |
12:39:38 | 167 | 167.5 | 167.5 | ▲ 3 | 1 |
12:39:05 | 167 | 167.5 | 167.5 | ▲ 3 | 1 |
12:37:58 | 167 | 167.5 | 167.5 | ▲ 3 | 2 |
12:35:53 | 166.5 | 167 | 167 | ▲ 2.5 | 3 |
12:35:53 | 166.5 | 167 | 167 | ▲ 2.5 | 1 |
12:35:53 | 166.5 | 167 | 167 | ▲ 2.5 | 11 |
12:35:49 | 166 | 166.5 | 166.5 | ▲ 2 | 1 |
12:31:49 | 166 | 166.5 | 166.5 | ▲ 2 | 3 |
12:21:18 | 165.5 | 166 | 166 | ▲ 1.5 | 2 |
12:21:18 | 165.5 | 166 | 166 | ▲ 1.5 | 3 |
12:20:42 | 165.5 | 166 | 166 | ▲ 1.5 | 3 |
12:20:17 | 165.5 | 166 | 166 | ▲ 1.5 | 2 |
12:19:35 | 166 | 166.5 | 166 | ▲ 1.5 | 1 |
12:16:46 | 165.5 | 166 | 166 | ▲ 1.5 | 3 |
12:15:34 | 165.5 | 166 | 166 | ▲ 1.5 | 1 |
12:15:34 | 165.5 | 166 | 166 | ▲ 1.5 | 1 |
12:15:19 | 166 | 166.5 | 166 | ▲ 1.5 | 8 |
12:13:17 | 166.5 | 167 | 166.5 | ▲ 2 | 1 |
12:11:27 | 166 | 166.5 | 166.5 | ▲ 2 | 3 |
12:11:26 | 166 | 166.5 | 166.5 | ▲ 2 | 1 |
12:08:59 | 166 | 166.5 | 166.5 | ▲ 2 | 1 |
12:08:12 | 166.5 | 167 | 166.5 | ▲ 2 | 1 |
12:07:04 | 166 | 166.5 | 166.5 | ▲ 2 | 3 |
12:05:55 | 165.5 | 166.5 | 165.5 | ▲ 1 | 1 |
12:05:54 | 165.5 | 166 | 166 | ▲ 1.5 | 3 |
12:05:54 | 166 | 166.5 | 166 | ▲ 1.5 | 7 |
12:04:07 | 166.5 | 167 | 166.5 | ▲ 2 | 7 |
12:03:22 | 166.5 | 167 | 166.5 | ▲ 2 | 1 |
12:02:39 | 166.5 | 167 | 166.5 | ▲ 2 | 1 |
12:01:13 | 166.5 | 167 | 167 | ▲ 2.5 | 1 |
12:00:59 | 166.5 | 167 | 166.5 | ▲ 2 | 2 |
11:59:21 | 166 | 166.5 | 166.5 | ▲ 2 | 1 |
11:55:57 | 166.5 | 167 | 166.5 | ▲ 2 | 1 |
11:55:32 | 166.5 | 167 | 166.5 | ▲ 2 | 1 |
11:55:29 | 166.5 | 167 | 166.5 | ▲ 2 | 1 |
11:52:04 | 166.5 | 167 | 167 | ▲ 2.5 | 1 |
11:45:48 | 166 | 166.5 | 166.5 | ▲ 2 | 1 |
11:45:43 | 166 | 166.5 | 166.5 | ▲ 2 | 2 |
11:45:43 | 166 | 166.5 | 166.5 | ▲ 2 | 9 |
11:44:22 | 165.5 | 166 | 166 | ▲ 1.5 | 1 |
11:42:14 | 165.5 | 166 | 166 | ▲ 1.5 | 1 |
11:39:37 | 165.5 | 166 | 166 | ▲ 1.5 | 1 |
11:35:36 | 165 | 166 | 166 | ▲ 1.5 | 6 |
11:35:35 | 165.5 | 166 | 165.5 | ▲ 1 | 2 |
11:35:18 | 165.5 | 166 | 165.5 | ▲ 1 | 1 |
11:32:51 | 165 | 165.5 | 165.5 | ▲ 1 | 1 |
11:32:51 | 165 | 165.5 | 165.5 | ▲ 1 | 4 |
11:28:33 | 165 | 165.5 | 165.5 | ▲ 1 | 1 |
11:23:57 | 165 | 165.5 | 165 | ▲ 0.5 | 2 |
11:17:48 | 165 | 166 | 165 | ▲ 0.5 | 1 |
11:10:03 | 165 | 166.5 | 165 | ▲ 0.5 | 1 |
11:09:53 | 165 | 166.5 | 166.5 | ▲ 2 | 1 |
11:09:43 | 165 | 166.5 | 165 | ▲ 0.5 | 1 |
11:09:40 | 165 | 166.5 | 166.5 | ▲ 2 | 1 |
11:09:26 | 165 | 166.5 | 165 | ▲ 0.5 | 1 |
11:09:09 | 165 | 166.5 | 165 | ▲ 0.5 | 1 |
11:08:52 | 165 | 166 | 165 | ▲ 0.5 | 1 |
11:08:50 | 165.5 | 166 | 165.5 | ▲ 1 | 1 |
11:08:35 | 165.5 | 166 | 165.5 | ▲ 1 | 1 |
11:08:23 | 165.5 | 166.5 | 166.5 | ▲ 2 | 1 |
11:08:18 | 165.5 | 166.5 | 165.5 | ▲ 1 | 1 |
11:08:01 | 165.5 | 166.5 | 165.5 | ▲ 1 | 1 |
11:07:44 | 165 | 166.5 | 165 | ▲ 0.5 | 1 |
11:07:28 | 165 | 166.5 | 165 | ▲ 0.5 | 1 |
11:07:12 | 165.5 | 166.5 | 165.5 | ▲ 1 | 1 |
11:06:56 | 165.5 | 166.5 | 165.5 | ▲ 1 | 1 |
11:06:53 | 165.5 | 166.5 | 166.5 | ▲ 2 | 1 |
11:06:40 | 165.5 | 166.5 | 165.5 | ▲ 1 | 1 |
11:06:24 | 165.5 | 166.5 | 165.5 | ▲ 1 | 1 |
11:06:08 | 165.5 | 166.5 | 165.5 | ▲ 1 | 1 |
11:06:08 | 165.5 | 166.5 | 166.5 | ▲ 2 | 1 |
11:06:01 | 165.5 | 166 | 166 | ▲ 1.5 | 6 |
11:05:53 | 165.5 | 166 | 166 | ▲ 1.5 | 1 |
11:05:52 | 165.5 | 166 | 165.5 | ▲ 1 | 1 |
11:05:38 | 165 | 165.5 | 165.5 | ▲ 1 | 10 |
11:05:38 | 165 | 165.5 | 165.5 | ▲ 1 | 1 |
11:05:36 | 165 | 165.5 | 165 | ▲ 0.5 | 1 |
11:05:23 | 165 | 165.5 | 165 | ▲ 0.5 | 1 |
11:05:03 | 165 | 165.5 | 165.5 | ▲ 1 | 1 |
11:01:57 | 165 | 165.5 | 165 | ▲ 0.5 | 1 |
10:59:14 | 165 | 165.5 | 165 | ▲ 0.5 | 1 |
10:51:26 | 164.5 | 165 | 165 | ▲ 0.5 | 2 |
10:43:32 | 164.5 | 165 | 165 | ▲ 0.5 | 1 |
10:43:21 | 164.5 | 165 | 165 | ▲ 0.5 | 1 |
10:41:35 | 164.5 | 165 | 165 | ▲ 0.5 | 1 |
10:38:43 | 164.5 | 165 | 164.5 | -- | 1 |
10:36:41 | 164.5 | 165 | 164.5 | -- | 1 |
10:34:31 | 165 | 165.5 | 165 | ▲ 0.5 | 1 |
10:33:43 | 165 | 165.5 | 165 | ▲ 0.5 | 1 |
10:30:16 | 165 | 166 | 165 | ▲ 0.5 | 2 |
10:30:15 | 165 | 166 | 165 | ▲ 0.5 | 1 |
10:29:56 | 165 | 166 | 165 | ▲ 0.5 | 3 |
10:28:17 | 165.5 | 166 | 165.5 | ▲ 1 | 1 |
10:27:53 | 165.5 | 166 | 165.5 | ▲ 1 | 1 |
10:23:58 | 165 | 165.5 | 165.5 | ▲ 1 | 1 |
10:22:30 | 165.5 | 166 | 165.5 | ▲ 1 | 1 |
10:22:30 | 165.5 | 166 | 165.5 | ▲ 1 | 1 |
10:22:12 | 165.5 | 166 | 165.5 | ▲ 1 | 1 |
10:18:05 | 165.5 | 166 | 166 | ▲ 1.5 | 2 |
10:18:05 | 165.5 | 166 | 166 | ▲ 1.5 | 1 |
10:16:08 | 165.5 | 166.5 | 165.5 | ▲ 1 | 2 |
10:15:47 | 166 | 166.5 | 166 | ▲ 1.5 | 2 |
10:14:14 | 166 | 166.5 | 166 | ▲ 1.5 | 1 |
10:13:43 | 166 | 167 | 166 | ▲ 1.5 | 1 |
10:12:56 | 166 | 167 | 166 | ▲ 1.5 | 1 |
10:12:44 | 166.5 | 167 | 166.5 | ▲ 2 | 1 |
10:12:11 | 166 | 166.5 | 166.5 | ▲ 2 | 1 |
10:10:01 | 166 | 166.5 | 166.5 | ▲ 2 | 1 |
10:07:20 | 166.5 | 167 | 166.5 | ▲ 2 | 1 |
10:05:36 | 166 | 166.5 | 166.5 | ▲ 2 | 4 |
10:05:36 | 165.5 | 166.5 | 166.5 | ▲ 2 | 7 |
10:05:20 | 166 | 166.5 | 166 | ▲ 1.5 | 5 |
10:05:00 | 165.5 | 166 | 166 | ▲ 1.5 | 1 |
10:01:33 | 166 | 166.5 | 166 | ▲ 1.5 | 3 |
10:00:36 | 166 | 166.5 | 166 | ▲ 1.5 | 1 |
10:00:35 | 165.5 | 166 | 166 | ▲ 1.5 | 3 |
10:00:35 | 165.5 | 166 | 166 | ▲ 1.5 | 9 |
10:00:35 | 165.5 | 166 | 166 | ▲ 1.5 | 1 |
09:57:19 | 165 | 165.5 | 165.5 | ▲ 1 | 1 |
09:56:56 | 165.5 | 166 | 165.5 | ▲ 1 | 1 |
09:55:11 | 165.5 | 166 | 165.5 | ▲ 1 | 1 |
09:54:06 | 165 | 165.5 | 165.5 | ▲ 1 | 1 |
09:52:40 | 165.5 | 166 | 165.5 | ▲ 1 | 1 |
09:51:59 | 165.5 | 166 | 165.5 | ▲ 1 | 1 |
09:50:13 | 165 | 165.5 | 165.5 | ▲ 1 | 3 |
09:48:54 | 165 | 165.5 | 165 | ▲ 0.5 | 1 |
09:48:48 | 165 | 165.5 | 165 | ▲ 0.5 | 1 |
09:46:12 | 164.5 | 165 | 165 | ▲ 0.5 | 4 |
09:44:23 | 164.5 | 165 | 164.5 | -- | 1 |
09:39:50 | 164 | 164.5 | 164.5 | -- | 1 |
09:38:24 | 164 | 164.5 | 164.5 | -- | 1 |
09:35:39 | 164.5 | 165 | 164.5 | -- | 1 |
09:35:39 | 164.5 | 165 | 164.5 | -- | 8 |
09:34:30 | 164.5 | 165 | 165 | ▲ 0.5 | 1 |
09:32:13 | 164.5 | 165 | 165 | ▲ 0.5 | 3 |
09:30:49 | 164.5 | 165 | 165 | ▲ 0.5 | 1 |
09:29:55 | 164.5 | 165 | 165 | ▲ 0.5 | 1 |
09:27:39 | 164 | 164.5 | 164.5 | -- | 1 |
09:27:39 | 164 | 164.5 | 164.5 | -- | 2 |
09:27:14 | 164 | 164.5 | 164.5 | -- | 3 |
09:26:09 | 164.5 | 165 | 164.5 | -- | 1 |
09:25:00 | 165 | 165.5 | 165 | ▲ 0.5 | 3 |
09:23:13 | 165 | 165.5 | 165.5 | ▲ 1 | 1 |
09:22:00 | 165.5 | 166 | 165.5 | ▲ 1 | 5 |
09:22:00 | 165.5 | 166 | 165.5 | ▲ 1 | 1 |
09:20:49 | 165 | 165.5 | 165.5 | ▲ 1 | 2 |
09:20:49 | 165 | 165.5 | 165.5 | ▲ 1 | 4 |
09:20:49 | 165 | 165.5 | 165.5 | ▲ 1 | 1 |
09:19:51 | 164.5 | 165 | 165 | ▲ 0.5 | 4 |
09:16:53 | 164.5 | 165 | 164.5 | -- | 5 |
09:15:27 | 164 | 164.5 | 164.5 | -- | 2 |
09:15:27 | 164 | 164.5 | 164.5 | -- | 1 |
09:15:27 | 163.5 | 164 | 164 | ▼ 0.5 | 3 |
09:14:08 | 163.5 | 164 | 163.5 | ▼ 1 | 1 |
09:13:05 | 163.5 | 164 | 163.5 | ▼ 1 | 1 |
09:12:01 | 163.5 | 164 | 163.5 | ▼ 1 | 1 |
09:11:35 | 163.5 | 164 | 163.5 | ▼ 1 | 1 |
09:10:36 | 163 | 163.5 | 163.5 | ▼ 1 | 3 |
09:10:15 | 163 | 163.5 | 163 | ▼ 1.5 | 2 |
09:10:01 | 163.5 | 164 | 163.5 | ▼ 1 | 4 |
09:07:13 | 164 | 164.5 | 164 | ▼ 0.5 | 1 |
09:06:49 | 164 | 164.5 | 164 | ▼ 0.5 | 2 |
09:06:49 | 164 | 164.5 | 164 | ▼ 0.5 | 3 |
09:06:49 | 164 | 164.5 | 164 | ▼ 0.5 | 1 |
09:06:37 | 164 | 164.5 | 164 | ▼ 0.5 | 1 |
09:06:09 | 164.5 | 165 | 164.5 | -- | 1 |
09:06:01 | 164.5 | 165 | 164.5 | -- | 1 |
09:06:01 | 164.5 | 165 | 164.5 | -- | 1 |
09:05:10 | 164 | 165.5 | 165.5 | ▲ 1 | 1 |
09:05:07 | 164.5 | 165.5 | 164.5 | -- | 3 |
09:03:44 | 164.5 | 165.5 | 165.5 | ▲ 1 | 1 |
09:03:13 | 164.5 | 165.5 | 164.5 | -- | 1 |
09:02:36 | 164 | 165.5 | 164 | ▼ 0.5 | 1 |
09:02:26 | 164.5 | 166 | 164.5 | -- | 1 |
09:02:20 | 164 | 166 | 166 | ▲ 1.5 | 1 |
09:02:16 | 165 | 166 | 165 | ▲ 0.5 | 1 |
09:02:15 | 165 | 165.5 | 165.5 | ▲ 1 | 1 |
09:02:15 | 165 | 165.5 | 165.5 | ▲ 1 | 1 |
09:02:14 | 165 | 165.5 | 165 | ▲ 0.5 | 1 |
09:02:14 | 164 | 165 | 165 | ▲ 0.5 | 1 |
09:00:16 | -- | -- | 166.5 | ▲ 2 | 2 |
|
|