| 14:30:00 | -- | -- | 141.5 | ▲ 1.5 | 1 |
| 13:30:00 | 141.5 | 142 | 141.5 | ▲ 1.5 | 33 |
| 13:24:05 | 141 | 141.5 | 141.5 | ▲ 1.5 | 4 |
| 13:22:13 | 141 | 141.5 | 141.5 | ▲ 1.5 | 2 |
| 13:18:43 | 141.5 | 142 | 141.5 | ▲ 1.5 | 2 |
| 13:18:43 | 141.5 | 142 | 141.5 | ▲ 1.5 | 2 |
| 13:17:25 | 141 | 142 | 141.5 | ▲ 1.5 | 1 |
| 13:17:25 | 141 | 142 | 141.5 | ▲ 1.5 | 2 |
| 13:13:43 | 141 | 141.5 | 141.5 | ▲ 1.5 | 2 |
| 13:11:10 | 141 | 141.5 | 141.5 | ▲ 1.5 | 3 |
| 13:09:11 | 141 | 141.5 | 141.5 | ▲ 1.5 | 1 |
| 13:07:46 | 141 | 141.5 | 141.5 | ▲ 1.5 | 1 |
| 13:01:40 | 141 | 141.5 | 141.5 | ▲ 1.5 | 1 |
| 12:59:21 | 141.5 | 142 | 141.5 | ▲ 1.5 | 7 |
| 12:55:59 | 141.5 | 142 | 141.5 | ▲ 1.5 | 1 |
| 12:55:58 | 141.5 | 142 | 141.5 | ▲ 1.5 | 1 |
| 12:55:58 | 141.5 | 142 | 141.5 | ▲ 1.5 | 1 |
| 12:55:58 | 141 | 141.5 | 141.5 | ▲ 1.5 | 6 |
| 12:55:38 | 141 | 141.5 | 141.5 | ▲ 1.5 | 1 |
| 12:50:54 | 140.5 | 141 | 141 | ▲ 1 | 1 |
| 12:50:54 | 140.5 | 141 | 141 | ▲ 1 | 1 |
| 12:46:30 | 141 | 141.5 | 141 | ▲ 1 | 1 |
| 12:45:38 | 141 | 141.5 | 141 | ▲ 1 | 1 |
| 12:45:38 | 140.5 | 141 | 141 | ▲ 1 | 2 |
| 12:45:37 | 141 | 141.5 | 141 | ▲ 1 | 2 |
| 12:40:51 | 140.5 | 141.5 | 140.5 | ▲ 0.5 | 1 |
| 12:40:36 | 141 | 141.5 | 141 | ▲ 1 | 1 |
| 12:40:32 | 140.5 | 141 | 141 | ▲ 1 | 1 |
| 12:32:30 | 141 | 141.5 | 141 | ▲ 1 | 1 |
| 12:32:27 | 141 | 141.5 | 141 | ▲ 1 | 1 |
| 12:32:26 | 140.5 | 141 | 141 | ▲ 1 | 5 |
| 12:30:05 | 140 | 140.5 | 140.5 | ▲ 0.5 | 2 |
| 12:30:05 | 140 | 140.5 | 140.5 | ▲ 0.5 | 3 |
| 12:29:32 | 140.5 | 141 | 140.5 | ▲ 0.5 | 6 |
| 12:24:28 | 140.5 | 141 | 140.5 | ▲ 0.5 | 1 |
| 12:19:40 | 140 | 141 | 141 | ▲ 1 | 4 |
| 12:17:08 | 140.5 | 141 | 140.5 | ▲ 0.5 | 1 |
| 12:17:07 | 140 | 140.5 | 140.5 | ▲ 0.5 | 1 |
| 12:17:07 | 140 | 140.5 | 140.5 | ▲ 0.5 | 1 |
| 12:14:59 | 140 | 140.5 | 140.5 | ▲ 0.5 | 1 |
| 12:07:21 | 140 | 140.5 | 140.5 | ▲ 0.5 | 4 |
| 12:07:17 | 139.5 | 140 | 140 | -- | 8 |
| 12:07:17 | 140 | 140.5 | 140 | -- | 2 |
| 12:07:15 | 139.5 | 140 | 140 | -- | 1 |
| 12:02:58 | 140.5 | 141 | 140.5 | ▲ 0.5 | 1 |
| 12:02:24 | 140.5 | 141 | 140.5 | ▲ 0.5 | 1 |
| 12:02:24 | 140 | 140.5 | 140.5 | ▲ 0.5 | 4 |
| 12:02:24 | 139.5 | 140 | 140 | -- | 2 |
| 12:02:24 | 140.5 | 141 | 140 | -- | 5 |
| 12:02:24 | 140.5 | 141 | 140.5 | ▲ 0.5 | 3 |
| 11:57:34 | 140.5 | 141 | 140.5 | ▲ 0.5 | 1 |
| 11:50:42 | 140 | 140.5 | 140.5 | ▲ 0.5 | 1 |
| 11:50:42 | 140 | 140.5 | 140.5 | ▲ 0.5 | 1 |
| 11:50:42 | 140 | 140.5 | 140.5 | ▲ 0.5 | 2 |
| 11:50:42 | 140.5 | 141 | 140.5 | ▲ 0.5 | 5 |
| 11:43:46 | 140.5 | 141 | 141 | ▲ 1 | 1 |
| 11:40:29 | 140.5 | 141 | 141 | ▲ 1 | 1 |
| 11:35:50 | 141 | 141.5 | 141 | ▲ 1 | 1 |
| 11:35:46 | 140.5 | 141 | 141 | ▲ 1 | 4 |
| 11:32:11 | 140.5 | 141.5 | 140.5 | ▲ 0.5 | 3 |
| 11:31:37 | 141 | 141.5 | 141 | ▲ 1 | 2 |
| 11:26:57 | 140.5 | 141 | 141 | ▲ 1 | 2 |
| 11:24:48 | 140.5 | 141.5 | 141.5 | ▲ 1.5 | 1 |
| 11:23:01 | 140.5 | 141 | 141 | ▲ 1 | 5 |
| 11:19:40 | 140.5 | 141 | 140.5 | ▲ 0.5 | 1 |
| 11:19:39 | 140 | 140.5 | 140.5 | ▲ 0.5 | 5 |
| 11:16:18 | 139.5 | 140 | 140 | -- | 5 |
| 11:16:08 | 139.5 | 140 | 140 | -- | 1 |
| 11:16:08 | 140 | 140.5 | 140 | -- | 7 |
| 11:13:48 | 140 | 140.5 | 140 | -- | 1 |
| 11:13:43 | 140 | 140.5 | 140 | -- | 8 |
| 11:12:15 | 140.5 | 141 | 140.5 | ▲ 0.5 | 7 |
| 11:09:20 | 141 | 141.5 | 141 | ▲ 1 | 10 |
| 11:04:09 | 141 | 141.5 | 141.5 | ▲ 1.5 | 2 |
| 11:04:09 | 141 | 141.5 | 141.5 | ▲ 1.5 | 2 |
| 10:59:50 | 141 | 141.5 | 141 | ▲ 1 | 1 |
| 10:55:07 | 141.5 | 142 | 141.5 | ▲ 1.5 | 7 |
| 10:47:19 | 141.5 | 142 | 141.5 | ▲ 1.5 | 3 |
| 10:44:33 | 141.5 | 142 | 141.5 | ▲ 1.5 | 1 |
| 10:42:53 | 141 | 141.5 | 141.5 | ▲ 1.5 | 3 |
| 10:40:32 | 141 | 141.5 | 141.5 | ▲ 1.5 | 1 |
| 10:40:27 | 141.5 | 142 | 141.5 | ▲ 1.5 | 2 |
| 10:38:23 | 141 | 141.5 | 141.5 | ▲ 1.5 | 18 |
| 10:37:45 | 141 | 141.5 | 141.5 | ▲ 1.5 | 15 |
| 10:32:20 | 141 | 141.5 | 141 | ▲ 1 | 9 |
| 10:26:38 | 140 | 140.5 | 140.5 | ▲ 0.5 | 1 |
| 10:26:27 | 140 | 140.5 | 140.5 | ▲ 0.5 | 1 |
| 10:26:27 | 140.5 | 141 | 140.5 | ▲ 0.5 | 3 |
| 10:25:55 | 140.5 | 141 | 141 | ▲ 1 | 1 |
| 10:23:01 | 140 | 141 | 141 | ▲ 1 | 3 |
| 10:22:17 | 140 | 140.5 | 140.5 | ▲ 0.5 | 7 |
| 10:20:15 | 140 | 140.5 | 140.5 | ▲ 0.5 | 3 |
| 10:20:03 | 140 | 140.5 | 140.5 | ▲ 0.5 | 9 |
| 10:14:36 | 140.5 | 141 | 141 | ▲ 1 | 1 |
| 10:14:36 | 140.5 | 141 | 141 | ▲ 1 | 1 |
| 10:14:36 | 140.5 | 141 | 141 | ▲ 1 | 3 |
| 10:11:13 | 140.5 | 141 | 140.5 | ▲ 0.5 | 15 |
| 10:05:57 | 141 | 141.5 | 141 | ▲ 1 | 4 |
| 10:02:56 | 141 | 141.5 | 141.5 | ▲ 1.5 | 3 |
| 10:02:28 | 141.5 | 142 | 141.5 | ▲ 1.5 | 4 |
| 10:02:28 | 141.5 | 142 | 141.5 | ▲ 1.5 | 4 |
| 10:00:37 | 141.5 | 142 | 141.5 | ▲ 1.5 | 1 |
| 09:59:43 | 141.5 | 142 | 142 | ▲ 2 | 1 |
| 09:58:32 | 141.5 | 142 | 142 | ▲ 2 | 1 |
| 09:58:11 | 141.5 | 142 | 142 | ▲ 2 | 4 |
| 09:56:25 | 141.5 | 142 | 142 | ▲ 2 | 5 |
| 09:50:27 | 141 | 141.5 | 141.5 | ▲ 1.5 | 2 |
| 09:50:26 | 140 | 141 | 141 | ▲ 1 | 45 |
| 09:45:00 | 140 | 141 | 141 | ▲ 1 | 4 |
| 09:44:17 | 140 | 141 | 140.5 | ▲ 0.5 | 1 |
| 09:44:04 | 139.5 | 140.5 | 140.5 | ▲ 0.5 | 1 |
| 09:44:04 | 139.5 | 140.5 | 140.5 | ▲ 0.5 | 1 |
| 09:44:04 | 139.5 | 140.5 | 140.5 | ▲ 0.5 | 3 |
| 09:44:00 | 139.5 | 140.5 | 140.5 | ▲ 0.5 | 30 |
| 09:39:39 | 140 | 140.5 | 140.5 | ▲ 0.5 | 4 |
| 09:37:05 | 140.5 | 141 | 140.5 | ▲ 0.5 | 3 |
| 09:36:32 | 141 | 141.5 | 141 | ▲ 1 | 6 |
| 09:33:04 | 140.5 | 141.5 | 141.5 | ▲ 1.5 | 2 |
| 09:29:33 | 140.5 | 141.5 | 141.5 | ▲ 1.5 | 1 |
| 09:27:39 | 139.5 | 140 | 140 | -- | 2 |
| 09:27:39 | 139.5 | 140 | 140 | -- | 9 |
| 09:23:41 | 139 | 140 | 140 | -- | 1 |
| 09:22:32 | 139.5 | 140 | 139.5 | ▼ 0.5 | 1 |
| 09:17:37 | 139 | 139.5 | 139 | ▼ 1 | 1 |
| 09:16:53 | 139 | 139.5 | 139 | ▼ 1 | 2 |
| 09:14:45 | 139 | 139.5 | 139 | ▼ 1 | 1 |
| 09:14:45 | 139 | 139.5 | 139 | ▼ 1 | 3 |
| 09:13:23 | 139 | 140 | 140 | -- | 1 |
| 09:11:03 | 139 | 140 | 140 | -- | 1 |
| 09:10:25 | 138.5 | 139 | 139 | ▼ 1 | 3 |
| 09:06:54 | 138 | 138.5 | 138 | ▼ 2 | 4 |
| 09:04:43 | 137.5 | 138.5 | 137.5 | ▼ 2.5 | 6 |
| 09:02:56 | 139 | 139.5 | 139 | ▼ 1 | 1 |
| 09:02:48 | 139 | 140 | 139 | ▼ 1 | 2 |
| 09:01:21 | 138 | 139 | 139 | ▼ 1 | 4 |
| 09:01:17 | 138.5 | 139 | 138.5 | ▼ 1.5 | 2 |
| 09:00:22 | 139.5 | 140 | 139.5 | ▼ 0.5 | 2 |
| 09:00:19 | -- | -- | 140 | -- | 6 |
|
|