MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

8255 朋程

朋程 8255

167.50

△7.50(△4.69%)
開盤: 163.00   最高: 169.00   最低: 162.50
昨收: 160.00   買進: 167.00   賣出: 167.50
總量: 1,632   金額: 0.00億   2022/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
701647 朋程永豐87購01認購--------20190703123.130.047036.04% 價內
70232P 朋程國票15售03認售00:00----020220526230.000.020027.17% 價內
70254P 朋程元富18售01認售00:00----020220804250.000.013033.00% 價內
70259P 朋程元富18售02認售00:00----020220808240.000.015030.21% 價內
70271P 朋程元富18售05認售00:00----020220815297.600.007043.72% 價內
70334P 朋程凱基16售03認售13:101.05▽ 0.131020220607190.000.035011.84% 價內
70441P 朋程群益18售01認售00:00----020220808180.000.06506.94% 價內
70516P 朋程元大19售02認售13:222.55▽ 0.06520220919176.600.06405.15% 價內
70594P 朋程凱基1A售02認售00:00----020221027150.000.0600-11.67% 價外
70623P 朋程元富1B售02認售00:00----020221103150.000.0700-11.67% 價外
70652P 朋程元大1B售01認售09:271.61▽ 0.06520221107145.000.0600-15.52% 價外
723745 朋程元富15購01認購00:00----020220519220.000.0150-23.86% 價外
723880 朋程統一15購01認購00:00----020220525325.000.0130-48.46% 價外
723888 朋程第一18購01認購00:00----020220825255.200.0110-34.37% 價外
724041 朋程元大16購01認購00:00----020220630288.000.0250-41.84% 價外
724203 朋程統一16購01認購00:00----020220606250.000.0150-33.00% 價外
724337 朋程元富16購01認購00:00----020220607250.000.0150-33.00% 價外
725385 朋程國票15購02認購00:00----020220517225.000.0400-25.56% 價外
725436 朋程兆豐16購01認購00:00----020220620260.000.0350-35.58% 價外
725521 朋程凱基18購01認購00:00----020220822350.000.0300-52.14% 價外
725561 朋程元大17購01認購00:00----020220725310.000.0400-45.97% 價外
725618 朋程凱基15購02認購00:00----020220525369.000.0550-54.61% 價外
725633 朋程兆豐15購02認購00:00----020220525300.000.0250-44.17% 價外
725972 朋程麥證16購01認購00:00----020220606399.000.0200-58.02% 價外
725976 朋程國泰17購01認購00:00----020220704322.000.0250-47.98% 價外
726009 朋程元大17購02認購00:00----020220704375.000.0300-55.33% 價外
726062 朋程國票16購01認購00:00----020220607350.000.0300-52.14% 價外
726068 朋程統一16購02認購00:00----020220607300.000.0200-44.17% 價外
726393 朋程統一17購01認購00:00----020220715294.600.0200-43.14% 價外
726395 朋程凱基17購01認購00:00----020220715330.000.0500-49.24% 價外
726416 朋程元富18購03認購00:00----020220815300.000.0150-44.17% 價外
726417 朋程元富18購04認購00:00----020220815330.000.0150-49.24% 價外
726536 朋程元大15購05認購00:00----020220517281.500.0260-40.50% 價外
726609 朋程麥證18購01認購00:00----020220822330.000.0140-49.24% 價外
726764 朋程群益15購04認購00:00----020220523280.000.0550-40.18% 價外
726773 朋程統一18購01認購00:00----020220823338.000.0120-50.44% 價外
726784 朋程元大15購06認購00:00----020220523362.500.0450-53.79% 價外
726795 朋程凱基16購01認購00:00----020220623390.000.0500-57.05% 價外
726809 朋程群益15購05認購00:00----020220524295.000.0600-43.22% 價外
726826 朋程永豐15購02認購00:00----020220524247.500.0180-32.32% 價外
726837 朋程凱基16購02認購00:00----020220624280.000.0250-40.18% 價外
726933 朋程兆豐17購01認購00:00----020220725330.000.0300-49.24% 價外
726950 朋程元大15購07認購00:00----020220525368.000.0450-54.48% 價外
727025 朋程元大15購08認購00:00----020220530337.500.0500-50.37% 價外
727567 朋程群益16購01認購00:00----020220614330.000.2360-49.24% 價外
727653 朋程永豐16購01認購00:00----020220615280.000.0390-40.18% 價外
728021 朋程永豐16購02認購00:00----020220623238.000.0260-29.62% 價外
728028 朋程國票16購02認購00:00----020220627260.000.0800-35.58% 價外
728063 朋程群益17購01認購00:00----020220726265.000.0700-36.79% 價外
728157 朋程凱基18購02認購00:00----020220829300.000.0400-44.17% 價外
728177 朋程元大18購01認購00:00----020220829299.000.0500-43.98% 價外
728242 朋程元大1A購01認購09:140.23--30020221031293.500.0300-42.93% 價外
728265 朋程永豐16購03認購00:00----020220629335.000.0520-50.00% 價外
728271 朋程日盛17購01認購00:00----020220704288.000.0250-41.84% 價外
728344 朋程統一19購01認購00:00----020220905291.300.0300-42.50% 價外
728417 朋程凱基19購01認購09:200.15△ 0.032020220905260.000.0350-35.58% 價外
728435 朋程統一19購02認購00:00----020220905300.000.0300-44.17% 價外
728445 朋程元大17購03認購00:00----020220704317.500.0500-47.24% 價外
728490 朋程統一1B購01認購10:210.11△ 0.02520221107288.880.0120-42.02% 價外
728648 朋程元大17購04認購00:00----020220706265.000.0350-36.79% 價外
728733 朋程國票18購01認購00:00----020220809299.000.0700-43.98% 價外
728794 朋程元大17購05認購00:00----020220711245.000.0350-31.63% 價外
728843 朋程群益1A購01認購09:230.24△ 0.02120221011300.000.0700-44.17% 價外
729349 朋程兆豐18購01認購00:00----020220824225.000.0300-25.56% 價外
729489 朋程永豐18購01認購11:280.20--8620220808213.250.0300-21.45% 價外
729550 朋程群益18購02認購00:00----020220810285.000.1330-41.23% 價外
729567 朋程永豐18購02認購00:00----020220810273.900.0500-38.85% 價外
729586 朋程統一1A購01認購09:340.20△ 0.048020221011238.000.0280-29.62% 價外
729594 朋程兆豐19購01認購13:160.25△ 0.032520220912245.000.0400-31.63% 價外
729632 朋程統一19購03認購00:00----020220913252.700.0250-33.72% 價外
729671 朋程群益18購03認購00:00----020220815260.000.0800-35.58% 價外
729744 朋程凱基18購03認購00:00----020220815280.000.0800-40.18% 價外
729801 朋程永豐18購03認購00:00----020220815314.550.0590-46.75% 價外
729980 朋程凱基1C購01認購09:250.12△ 0.0110020221220320.000.0340-47.66% 價外
730014 朋程凱基18購04認購00:00----020220822240.000.0500-30.21% 價外
730044 朋程元大18購02認購00:00----020220822255.000.0350-34.31% 價外
730089 朋程元大18購03認購11:280.22△ 0.0310020220822250.000.0650-33.00% 價外
730112 朋程兆豐19購02認購00:00----020220923275.000.0400-39.09% 價外
730119 朋程國票19購01認購00:00----020220923270.000.0500-37.96% 價外
730136 朋程永豐18購04認購09:050.17▽ 0.028520220823226.750.0350-26.13% 價外
730368 朋程群益1A購02認購00:00----020221003315.000.1280-46.83% 價外
730404 朋程日盛19購01認購00:00----020220906268.000.0200-37.50% 價外
730565 朋程群益19購01認購00:00----020220908250.000.1000-33.00% 價外
730678 朋程日盛19購02認購00:00----020220913240.000.0300-30.21% 價外
730734 朋程元大19購01認購13:300.51△ 0.0177020220914230.000.0660-27.17% 價外
730907 朋程永豐1C購01認購00:00----020221222361.500.0490-53.67% 價外
730953 朋程凱基19購02認購00:00----020220926340.000.1500-50.74% 價外
731089 朋程群益19購02認購13:100.25△ 0.0420020220929280.000.1120-40.18% 價外
731107 朋程國票1A購01認購00:00----020221031250.000.0500-33.00% 價外
731167 朋程元大19購03認購00:00----020220930354.500.0900-52.75% 價外
731168 朋程元大19購05認購00:00----020220930276.500.0500-39.42% 價外
731195 朋程凱基1A購01認購00:00----020221031280.000.0800-40.18% 價外
731224 朋程凱基1C購02認購00:00----020221205365.000.1000-54.11% 價外
731252 朋程元大1A購02認購00:00----020221005336.000.0800-50.15% 價外
731280 朋程兆豐1B購01認購00:00----020221107299.000.0500-43.98% 價外
731299 朋程元大1A購03認購12:570.27△ 0.041520221006282.500.0660-40.71% 價外
731300 朋程元大1A購04認購00:00----020221006282.500.0800-40.71% 價外
731396 朋程元大1A購05認購00:00----020221011271.000.0540-38.19% 價外
731773 朋程元富1A購01認購09:360.70△ 0.1356520221021244.800.1000-31.58% 價外
732120 朋程永豐1B購01認購11:390.94△ 0.0723720221103161.250.03203.88% 價內
732138 朋程元富1B購01認購12:302.17▽ 0.0419320221103180.000.1000-6.94% 價外
732172 朋程第一28購01認購11:461.03△ 0.0113820230804179.850.0170-6.87% 價外
732204 朋程國票1B購01認購11:391.47△ 0.1017420221107180.000.0700-6.94% 價外
732212 朋程兆豐1C購01認購11:461.37△ 0.1384720221205185.000.0700-9.46% 價外
732253 朋程群益1B購01認購13:132.09△ 0.2330220221108200.000.1250-16.25% 價外
732272 朋程元大1B購02認購13:151.04△ 0.0841020221108195.000.0450-14.10% 價外
732295 朋程永豐1B購02認購13:190.87△ 0.0846320221109205.080.0610-18.32% 價外
732388 朋程凱基1C購03認購11:282.15△ 0.1229720221212180.000.0950-6.94% 價外
732441 朋程元大1B購03認購13:151.31△ 0.1322720221114170.000.0440-1.47% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8255 朋程

經營能力 獲利能力
綜合評分 46 綜合評分 58
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 55 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞