MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8299 群聯

群聯 8299

1,080.00

△50.00(△4.85%)
開盤： 1,050.00   最高： 1,090.00   最低： 1,025.00
昨收： 1,030.00   買進： 1,080.00   賣出： 1,085.00
總量： 5,235   金額： 55.77億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----1080▲ 5010
13:30:00108010851080▲ 50314
13:24:57107510801080▲ 501
13:24:53107510801075▲ 451
13:24:51107510801075▲ 452
13:24:50107510801075▲ 452
13:24:30107510801075▲ 451
13:24:29107510801075▲ 452
13:24:27107510801075▲ 453
13:24:21107510801080▲ 501
13:24:21107510801080▲ 504
13:24:11107510801080▲ 502
13:24:05107510801080▲ 504
13:23:48107510801080▲ 502
13:23:34107510851085▲ 552
13:23:25107510851080▲ 501
13:23:11108010851080▲ 503
13:23:10108010851080▲ 502
13:22:58108010851080▲ 501
13:22:57108010851080▲ 501
13:22:56108010851080▲ 501
13:22:52107510801080▲ 504
13:22:42108010801080▲ 501
13:22:42108010801080▲ 502
13:22:41107510801085▲ 551
13:22:41108010801080▲ 5034
13:22:32107510801080▲ 503
13:22:25107510801080▲ 503
13:22:23107510801080▲ 505
13:22:22107510801080▲ 501
13:22:14107510801080▲ 501
13:22:10107510801080▲ 501
13:22:08107510801080▲ 501
13:22:07107510801080▲ 502
13:21:58107510801075▲ 451
13:21:54107510801080▲ 502
13:21:36107510801080▲ 504
13:21:24107510801080▲ 502
13:21:14107510801080▲ 501
13:21:11107510801080▲ 501
13:20:55107510801080▲ 501
13:20:50107510801080▲ 501
13:20:44107510801075▲ 451
13:20:29107510801075▲ 452
13:20:25107510801080▲ 502
13:20:24107510801080▲ 501
13:20:12107510801080▲ 501
13:20:09107510801080▲ 501
13:20:05107510801080▲ 502
13:20:03107510801080▲ 502
13:20:00107510801075▲ 451
13:19:58107510801080▲ 501
13:19:41107510801080▲ 501
13:19:21107510801080▲ 501
13:19:07107510801080▲ 501
13:19:05107510801075▲ 451
13:18:41107510801075▲ 451
13:18:40107510801075▲ 451
13:18:29107510801075▲ 452
13:18:17107510801075▲ 452
13:18:15107510801080▲ 503
13:17:41107510801080▲ 501
13:17:36107510801080▲ 501
13:17:31107510801080▲ 502
13:17:19107510801080▲ 502
13:16:43107510801080▲ 501
13:16:32107510801080▲ 501
13:16:30107510801080▲ 501
13:15:54107510801080▲ 501
13:15:52107510801080▲ 501
13:15:49107510801080▲ 501
13:15:48107510801080▲ 501
13:15:46107510801080▲ 501
13:15:40107510801080▲ 501
13:15:40107510801080▲ 502
13:15:36107510801080▲ 503
13:15:16107510801080▲ 501
13:15:06107510801080▲ 501
13:15:05107510801080▲ 5023
13:14:48107510801080▲ 503
13:14:19107510801080▲ 509
13:13:56107510801080▲ 502
13:13:17107510801080▲ 501
13:13:17107510801080▲ 503
13:13:05107510801080▲ 501
13:13:05107510801080▲ 501
13:12:13107510801080▲ 502
13:11:21107510801080▲ 501
13:11:18107510801080▲ 501
13:11:18107510801080▲ 501
13:11:09107510801080▲ 501
13:11:09107510801080▲ 501
13:11:09107510801080▲ 501
13:11:09107510801080▲ 501
13:11:05107510801080▲ 501
13:10:29107010801080▲ 501
13:10:17107010751075▲ 451
13:10:11107010801070▲ 402
13:09:48107010751075▲ 451
13:09:43107010751075▲ 452
13:09:30107010751075▲ 451
13:09:28107010751075▲ 451
13:09:19107010751075▲ 456
13:08:54107010751075▲ 451
13:08:49107010751075▲ 451
13:08:46107010751075▲ 451
13:08:31107010751075▲ 451
13:08:07107010751075▲ 451
13:07:54107010751075▲ 451
13:07:42107010751070▲ 402
13:06:15107510801075▲ 455
13:06:11107510801080▲ 501
13:05:30107510801075▲ 451
13:05:28107510801075▲ 451
13:05:28107510801075▲ 458
13:05:19107510801080▲ 501
13:05:13107510801075▲ 452
13:05:13107010751075▲ 453
13:05:09107010751075▲ 451
13:05:09107010751075▲ 451
13:04:57107010751075▲ 451
13:04:54107010751075▲ 451
13:04:41107010751075▲ 451
13:04:35107010751075▲ 451
13:04:27107010751075▲ 451
13:04:27107010751075▲ 451
13:04:23107010751075▲ 451
13:03:58107010751075▲ 451
13:03:56107010751075▲ 452
13:03:36107010751075▲ 454
13:03:36107010751075▲ 453
13:03:36107010751075▲ 451
13:03:34107010751075▲ 451
13:03:27107010751075▲ 451
13:02:47107010751075▲ 451
13:02:44107010751075▲ 451
13:02:40107010751075▲ 453
13:02:19107010751075▲ 451
13:02:19107010751070▲ 402
13:01:31107010751070▲ 401
13:01:24107010751070▲ 406
13:01:01107010751075▲ 451
13:00:24107010751075▲ 451
13:00:18107010751075▲ 451
13:00:03107010751075▲ 451
13:00:01107010751075▲ 451
13:00:01107010751075▲ 451
12:59:59107510801075▲ 452
12:59:59107510801075▲ 451
12:59:59107510801075▲ 4558
12:58:55107510801080▲ 501
12:57:50107510801080▲ 501
12:57:26107510801080▲ 502
12:56:45107510801080▲ 501
12:56:42107510801080▲ 504
12:56:30107510801080▲ 501
12:56:22107510801080▲ 501
12:56:13107510801080▲ 503
12:56:03107510801080▲ 501
12:55:47107510801080▲ 501
12:55:42107510801075▲ 451
12:55:41107510801080▲ 501
12:55:29107510801080▲ 501
12:54:51108010851080▲ 501
12:54:51108010851080▲ 5012
12:54:50108010851080▲ 501
12:54:50107510801085▲ 558
12:54:50107510801080▲ 5012
12:54:36107510801080▲ 501
12:53:49107510801080▲ 501
12:53:31107510801080▲ 501
12:52:50107510801080▲ 502
12:52:37107510801080▲ 503
12:52:26107510801080▲ 501
12:52:05107510801080▲ 501
12:51:37107510801080▲ 501
12:51:20107510801080▲ 501
12:51:11107510801080▲ 501
12:51:04107510801075▲ 451
12:50:55108010851080▲ 5033
12:50:55108010851080▲ 501
12:50:54108010851080▲ 5017
12:49:33108010851085▲ 551
12:49:31108010851085▲ 551
12:49:25108010851085▲ 551
12:48:57108510901085▲ 552
12:48:31108510901085▲ 551
12:48:24108010851085▲ 551
12:48:21108010851085▲ 551
12:48:15108510901085▲ 551
12:47:52108010851090▲ 602
12:47:52108010851085▲ 553
12:47:45108010851085▲ 551
12:47:22108510901085▲ 551
12:47:07108010851085▲ 555
12:46:52108510901085▲ 551
12:46:52108010851085▲ 554
12:46:51108510901085▲ 552
12:46:51108010851085▲ 552
12:46:51108010851085▲ 551
12:46:39108010851085▲ 551
12:46:24108010901090▲ 601
12:46:15108510901085▲ 552
12:46:02108010851085▲ 554
12:45:36108010851085▲ 551
12:44:41108010851085▲ 551
12:44:19108010851085▲ 551
12:44:19108510901085▲ 5517
12:44:19108510901085▲ 551
12:44:07108510901090▲ 601
12:43:56108510901090▲ 608
12:43:53108510901090▲ 601
12:43:47108510901085▲ 551
12:43:39108510901090▲ 6010
12:43:35108510901090▲ 601
12:43:19108510901090▲ 602
12:42:52108510901090▲ 601
12:42:25108510901090▲ 601
12:42:23108510901090▲ 605
12:42:20108510901085▲ 551
12:42:20108510901090▲ 605
12:42:18108510901090▲ 601
12:42:18108510901085▲ 5515
12:42:16108510901090▲ 605
12:42:14108510901090▲ 601
12:42:14108510901090▲ 602
12:42:14108510901090▲ 601
12:42:14108510901090▲ 605
12:42:01108010851085▲ 555
12:41:49108010851085▲ 551
12:41:49108010851085▲ 551
12:41:49108510901085▲ 551
12:41:49108510901085▲ 551
12:41:49108510901085▲ 551
12:41:49108010851085▲ 554
12:41:49108010851085▲ 551
12:41:49108010851085▲ 5540
12:41:35108010851080▲ 501
12:41:35108010851080▲ 504
12:41:03108010851085▲ 556
12:41:00108010851085▲ 556
12:40:58108010851085▲ 551
12:40:52108010851085▲ 5510
12:40:49108010851080▲ 504
12:40:49108010851080▲ 501
12:40:49107510801080▲ 504
12:40:49107510801080▲ 501
12:40:46107510801080▲ 501
12:40:38107510801080▲ 503
12:40:30107510801080▲ 501
12:40:11107510801080▲ 501
12:39:40107510801080▲ 501
12:39:34107510801080▲ 501
12:39:32107510801080▲ 501
12:39:27107510801080▲ 501
12:39:26107510801080▲ 502
12:39:25107510801080▲ 501
12:38:59107510801080▲ 502
12:38:54108010851080▲ 501
12:38:54108010851080▲ 5012
12:38:53107510851085▲ 551
12:38:41107510801080▲ 501
12:38:39107510801080▲ 501
12:38:29107510851085▲ 551
12:38:20107510801080▲ 501
12:38:13108010851080▲ 501
12:38:11107510801080▲ 501
12:37:59107510801080▲ 502
12:37:52108010851080▲ 501
12:37:46108010851080▲ 501
12:37:39108010851080▲ 501
12:37:39108010851080▲ 501
12:37:39108010851080▲ 501
12:37:39107510801080▲ 5015
12:37:35107510801080▲ 501
12:37:30107510801080▲ 501
12:37:15107510801080▲ 501
12:36:48107510801080▲ 501
12:36:13107510801080▲ 501
12:36:11107510801080▲ 501
12:35:44107510801080▲ 501
12:35:24107510801080▲ 501
12:35:06107510801080▲ 501
12:35:05107510801075▲ 451
12:34:25107510801080▲ 501
12:34:25107510801080▲ 501
12:34:25107510801080▲ 501
12:34:25107510801080▲ 501
12:34:06107510801075▲ 452
12:34:01107510801080▲ 501
12:34:00107510801080▲ 501
12:33:36107510801075▲ 454
12:33:03107510801080▲ 501
12:32:56107510801080▲ 501
12:32:54107510801080▲ 501
12:32:38107510801080▲ 501
12:32:15108010851080▲ 504
12:32:15107510801080▲ 502
12:32:15108010851080▲ 501
12:32:06107510801080▲ 501

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
421 228 6459 51703
融券買進 融券賣出 融券餘額 融券限額
53 25 719 51703

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 519 -8 230
2025/09/22 512 16 459
2025/09/19 -136 -36 563
2025/09/18 -500 19 863
2025/09/17 125 -1 244

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3259鑫創Flash控制IC0----
競爭者 6485點序Flash控制IC69.8▽0.2▽0.29%
競爭者 8054安國Flash控制IC147.5▽6.5▽4.22%
競爭者 3556禾瑞亞USB介面控制IC0----
競爭者 5269祥碩USB介面控制IC1225▽5▽0.41%
競爭者 5351鈺創USB介面控制IC39.8△1.45△3.78%
競爭者 6104創惟USB介面控制IC89▽0.2▽0.22%
競爭者 6233旺玖USB介面控制IC20.95△0.65△3.2%
競爭者 6756威鋒電子USB介面控制IC77.7▽0.3▽0.38%
競爭者 8054安國USB介面控制IC147.5▽6.5▽4.22%
競爭者 2451創見矽碟機176.5△6△3.52%
競爭者 3260威剛矽碟機177△1△0.57%
競爭者 8271宇瞻矽碟機95.9▽3▽3.03%
競爭者 3259鑫創記憶卡IC0----
競爭者 6485點序記憶卡IC69.8▽0.2▽0.29%
上游供應商 2303聯電專業晶圓代工48.9△0.9△1.88%
下游客戶 2353宏碁PC27.05▽0.45▽1.64%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8299 群 聯

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 68
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 54
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。