MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8299 群聯

群聯 8299

2,530.00

△200.00(△8.58%)
開盤: 2,350.00   最高: 2,535.00   最低: 2,335.00
昨收: 2,330.00   買進: 2,525.00   賣出: 2,530.00
總量: 7,518   金額: 184.20億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:06:45250525102505▲ 1755
13:06:44250525102505▲ 1751
13:06:44250525102505▲ 1755
13:06:41250525152515▲ 1852
13:06:30250525102510▲ 1802
13:06:16250525102510▲ 1801
13:06:09251025152510▲ 1807
13:05:50250525152515▲ 1851
13:05:44250525152515▲ 1855
13:05:25250025052505▲ 1751
13:05:25250025052515▲ 18555
13:05:00250025102510▲ 1805
13:04:44250525102505▲ 1752
13:04:32250025052505▲ 1754
13:04:18250525102505▲ 1751
13:04:07250525102505▲ 1752
13:04:01250525102505▲ 1751
13:04:01250025052505▲ 1751
13:03:59250025052505▲ 1751
13:03:56250025052505▲ 1757
13:03:24250525102505▲ 1752
13:03:08250025052510▲ 18026
13:03:08250025052505▲ 17524
13:02:59250025052500▲ 1703
13:02:41249525002500▲ 1701
13:02:36249525002500▲ 1701
13:02:27249525002500▲ 1704
13:02:15249525002500▲ 1701
13:01:58249525002500▲ 1701
13:01:55249525002500▲ 1701
13:01:40249525002500▲ 1701
13:01:39249525002500▲ 1701
13:01:34249525002500▲ 1701
13:01:33249525002500▲ 1702
13:01:17249525002495▲ 1652
13:01:16249525002500▲ 1701
13:01:14249525002500▲ 1701
13:01:12249525002500▲ 1707
13:00:08249525002500▲ 1702
12:59:53249525002500▲ 1701
12:59:48249525002500▲ 1701
12:59:41249525002500▲ 1701
12:59:07249525002500▲ 1701
12:58:53249525002495▲ 1651
12:58:49249525002500▲ 1701
12:58:39249525002500▲ 1701
12:58:38249525002500▲ 1701
12:58:36249525002500▲ 1701
12:58:22249525002500▲ 1702
12:58:13249525002500▲ 1701
12:58:08249525002495▲ 1651
12:58:06249525002495▲ 1651
12:57:46249525002495▲ 1651
12:57:36249525002495▲ 1651
12:57:22249525002500▲ 1701
12:57:00249525002500▲ 1701
12:56:52249525002500▲ 1702
12:56:43249525002500▲ 1701
12:56:30250025052500▲ 17015
12:56:01250025052505▲ 1751
12:55:59250025052505▲ 1751
12:55:51250025052505▲ 1751
12:55:51250025052505▲ 1751
12:55:29250025052505▲ 1751
12:55:16250025052505▲ 1751
12:55:13250025052505▲ 1751
12:55:12250025052505▲ 1751
12:54:52250025052505▲ 1751
12:54:43250025052500▲ 1701
12:54:40250025052505▲ 1751
12:54:31250025052500▲ 1703
12:53:56250025052505▲ 1751
12:53:54250025052500▲ 1701
12:53:53250025052500▲ 1701
12:53:51250025052500▲ 1701
12:53:51250025052500▲ 1701
12:53:49250025052500▲ 1701
12:53:48250025052500▲ 1701
12:53:47250025052500▲ 1701
12:53:45250025052500▲ 1701
12:53:44250025052500▲ 1701
12:53:35250025052500▲ 1701
12:53:32250025052500▲ 1703
12:53:11250025052500▲ 1701
12:53:07250025052505▲ 1751
12:52:51250025052500▲ 1701
12:52:45250025052505▲ 1751
12:52:40250025052505▲ 1751
12:52:32250025052505▲ 1751
12:52:06250025052505▲ 1751
12:51:59250525102505▲ 1751
12:51:53250525102505▲ 1751
12:51:53250525102505▲ 1757
12:51:53250025052505▲ 1751
12:51:52250025052500▲ 1701
12:51:38250025052505▲ 1751
12:51:30250525102505▲ 1751
12:51:30250525102505▲ 1751
12:51:29250025052505▲ 1752
12:51:26250525102505▲ 1751
12:51:26250025052505▲ 1751
12:51:26250025052505▲ 1751
12:51:25250025052505▲ 1751
12:51:22250025052505▲ 1751
12:51:19250025052505▲ 1751
12:51:18250025052505▲ 1754
12:51:11250025052505▲ 1751
12:50:53250025052505▲ 1751
12:50:47250025052500▲ 1701
12:50:40250025052505▲ 1751
12:50:11249525002500▲ 1701
12:50:08249525052505▲ 1751
12:50:06250025052500▲ 1709
12:50:06249525002500▲ 1701
12:50:00249525002500▲ 1701
12:49:57249525002500▲ 1704
12:49:45249525002500▲ 1702
12:49:32249525002500▲ 1701
12:49:18249525002500▲ 1701
12:49:18249525002500▲ 1701
12:49:17249525002500▲ 1701
12:49:05249525002500▲ 1702
12:49:02249525002500▲ 1701
12:48:58249525002500▲ 1701
12:48:49249025002500▲ 1702
12:48:47249025002500▲ 1701
12:48:45249025002500▲ 1701
12:48:32249024952495▲ 1651
12:48:24249525002495▲ 1651
12:48:19249525002495▲ 1651
12:48:08249024952495▲ 1651
12:48:01249024952495▲ 1651
12:47:52249024952495▲ 1651
12:47:50249024952495▲ 1651
12:47:44249024952495▲ 1651
12:47:34249024952495▲ 1651
12:47:27249024952490▲ 1604
12:47:10249024952495▲ 1651
12:47:07249024952495▲ 1651
12:46:39249525002495▲ 1652
12:46:39249525002495▲ 1652
12:46:18249024952495▲ 1651
12:46:12249525002495▲ 1651
12:46:11249525002495▲ 1651
12:45:47249525002495▲ 1651
12:45:44249525002495▲ 1651
12:45:26249525002495▲ 1651
12:45:24249525002495▲ 1651
12:45:17249025002500▲ 1701
12:45:14249024952495▲ 1651
12:45:12249024952495▲ 1651
12:45:12249525002495▲ 16520
12:44:37249525002500▲ 1701
12:44:30250025052500▲ 1701
12:44:27250025052500▲ 1701
12:44:23249525002500▲ 1705
12:44:21249525002495▲ 1651
12:44:17249525002500▲ 1701
12:44:12249525052505▲ 1751
12:44:08250025052500▲ 1701
12:44:06249525052505▲ 1752
12:44:02250025052500▲ 1704
12:44:02249525002500▲ 1701
12:44:02250025052500▲ 1702
12:44:00249525002500▲ 1701
12:43:50249525002500▲ 1701
12:43:49249525052505▲ 1751
12:43:47249525052505▲ 1751
12:43:46250025052500▲ 1704
12:43:44250025052500▲ 1701
12:43:41250025052505▲ 1751
12:43:32250025052505▲ 1751
12:43:31250025052500▲ 1701
12:43:25249525002500▲ 1701
12:43:17249525002500▲ 1701
12:43:14250025052500▲ 1701
12:43:14250025052500▲ 1709
12:43:01250025102510▲ 1801
12:43:01250025102510▲ 1802
12:43:01250525102505▲ 1751
12:43:00250525152505▲ 17517
12:43:00250525102510▲ 1806
12:43:00250525102510▲ 1801
12:42:59250525102510▲ 1801
12:42:59250525102510▲ 1801
12:42:56250525102510▲ 1801
12:42:56250525102510▲ 1802
12:42:52250525102510▲ 1801
12:42:51250525102510▲ 1801
12:42:51250525102510▲ 1802
12:42:50250525102510▲ 1801
12:42:48250525102510▲ 1801
12:42:47250525102510▲ 1801
12:42:45250525102510▲ 1801
12:42:44250525102510▲ 1801
12:42:43250525102510▲ 1801
12:42:42250525102510▲ 1801
12:42:41250525102510▲ 1801
12:42:40250525102510▲ 1801
12:42:40250525102510▲ 1801
12:42:40250525102510▲ 1801
12:42:38250525102510▲ 1801
12:42:37250525102510▲ 1801
12:42:35250525102505▲ 1751
12:42:33250525102510▲ 1802
12:42:30250025102500▲ 1701
12:42:30250025052505▲ 1751
12:42:30250025052505▲ 1751
12:42:30250025052505▲ 1751
12:42:30250025052505▲ 1751
12:42:30250025052505▲ 1751
12:42:28250025052505▲ 1751
12:42:25250025052505▲ 1751
12:42:24250025052505▲ 1751
12:42:24250025052505▲ 1752
12:42:24250025052505▲ 1751
12:42:24250025052505▲ 1751
12:42:24250025052505▲ 1751
12:42:23250025052505▲ 1751
12:42:22250025052505▲ 1751
12:42:22250025052505▲ 1751
12:42:17250025052505▲ 1752
12:42:16249525002505▲ 1755
12:42:16249525002500▲ 17095
12:42:13249525002500▲ 1701
12:42:12249525002500▲ 1701
12:41:59249525002495▲ 1651
12:41:57249525002500▲ 1703
12:41:50249525002500▲ 1701
12:41:46249525002500▲ 1701
12:41:46249525002500▲ 1705
12:41:46249024952495▲ 1651
12:41:46249024952500▲ 1705
12:41:46249024952495▲ 16515
12:41:45249024952495▲ 1654
12:41:45249024952495▲ 1651
12:41:45249024952495▲ 1651
12:41:41249024952495▲ 1651
12:41:41249024952495▲ 1652
12:41:40249024952495▲ 1652
12:41:40249024952495▲ 1652
12:41:39249024952495▲ 1651
12:41:37249024952495▲ 1651
12:41:37249024952495▲ 1651
12:41:36249024952495▲ 1651
12:41:34249024952495▲ 1651
12:41:33249024952495▲ 1654
12:41:33249024952495▲ 1652
12:41:32249024952495▲ 1652
12:41:27249024952495▲ 1651
12:41:27249024952495▲ 1652
12:41:27248524902490▲ 1603
12:41:27248524902490▲ 1601
12:41:27248524902490▲ 1602
12:41:27248524902490▲ 16072
12:41:27248524902490▲ 1604
12:41:26248524902485▲ 1551
12:41:24248524902485▲ 1551
12:41:23248524902485▲ 1553
12:41:11248524902485▲ 1551
12:40:33248024852485▲ 1551
12:40:18248024902490▲ 1601
12:40:18248024902490▲ 1601
12:40:16248024902490▲ 1601
12:40:06248524902485▲ 1551
12:39:51248024852485▲ 1551
12:39:40248024852485▲ 1551
12:39:37248024852485▲ 1551
12:39:33248024852485▲ 1551
12:39:24248024852485▲ 1551
12:39:20248024852485▲ 1551
12:39:18248024852485▲ 1552
12:39:11248024852485▲ 1551
12:39:02248024852485▲ 1551
12:38:51248024852485▲ 1551
12:38:47248024852485▲ 1554
12:38:47248024852485▲ 1551
12:38:47247524802485▲ 15534
12:38:47247524802480▲ 15016
12:38:41247524802480▲ 1501
12:38:17247524802480▲ 1501
12:37:54247524802480▲ 15010
12:37:48247524802475▲ 1451
12:36:26247524802475▲ 1451
12:36:22247524802475▲ 1453
12:36:22247024752475▲ 1451
12:36:20247524802475▲ 1451
12:36:13247524802475▲ 1452
12:36:00247524802480▲ 1501
12:35:24247024752475▲ 1451
12:35:08247524802475▲ 1451
12:35:07247524802475▲ 1451
12:34:57247524802475▲ 1451
12:34:57247524802475▲ 1451
12:34:45247024752475▲ 1451
12:34:35247024752475▲ 1452
12:34:22247024752470▲ 1401
12:33:58247024752475▲ 1452
12:33:19247024752475▲ 1451
12:33:17247024752475▲ 1451

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
421 228 6459 51703
融券買進 融券賣出 融券餘額 融券限額
53 25 719 51703

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 519 -8 230
2025/09/22 512 16 459
2025/09/19 -136 -36 563
2025/09/18 -500 19 863
2025/09/17 125 -1 244

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3259鑫創Flash控制IC16.55▽0.1▽0.6%
競爭者 6485點序Flash控制IC88.4▽0.7▽0.79%
競爭者 8054安國Flash控制IC103.5△3.9△3.92%
競爭者 3556禾瑞亞USB介面控制IC74▽2.4▽3.14%
競爭者 5269祥碩USB介面控制IC1455△30△2.11%
競爭者 5351鈺創USB介面控制IC94△2△2.17%
競爭者 6104創惟USB介面控制IC103.5△3△2.99%
競爭者 6233旺玖USB介面控制IC25.05△0.9△3.73%
競爭者 6756威鋒電子USB介面控制IC103.5△4.5△4.55%
競爭者 8054安國USB介面控制IC103.5△3.9△3.92%
競爭者 2451創見矽碟機311.5△0.5△0.16%
競爭者 3260威剛矽碟機423△7△1.68%
競爭者 8271宇瞻矽碟機211△2.5△1.2%
競爭者 3259鑫創記憶卡IC16.55▽0.1▽0.6%
競爭者 6485點序記憶卡IC88.4▽0.7▽0.79%
上游供應商 2303聯電專業晶圓代工145.5△5.5△3.93%
下游客戶 2353宏碁PC34.4▽0.6▽1.71%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8299 群 聯

經營能力 獲利能力
綜合評分 33 綜合評分 68
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 54
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞