| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 707721 群聯國票5B購01 | 認購 | 13:30 | 1.02 | ▽ 0.03 | 393 | 20261120 | 2184.05 | 0.0050 | -9.80% 價外 |
| 707734 群聯元大5A購01 | 認購 | 09:51 | 0.72 | △ 0.07 | 90 | 20261020 | 2147.70 | 0.0040 | -8.27% 價外 |
| 707735 群聯元大5A購02 | 認購 | 13:30 | 0.45 | △ 0.04 | 847 | 20261020 | 2227.24 | 0.0030 | -11.55% 價外 |
| 707747 群聯凱基5A購01 | 認購 | 10:17 | 0.65 | △ 0.06 | 404 | 20261020 | 2332.96 | 0.0090 | -15.56% 價外 |
| 707748 群聯凱基5A購02 | 認購 | 11:17 | 1.03 | ▽ 0.01 | 261 | 20261020 | 1985.50 | 0.0060 | -0.78% 價外 |
| 707757 群聯永豐61購01 | 認購 | 13:23 | 0.64 | ▽ 0.08 | 1,239 | 20270120 | 2258.51 | 0.0020 | -12.77% 價外 |
| 707758 群聯永豐64購01 | 認購 | 13:30 | 0.85 | ▽ 0.01 | 714 | 20270420 | 2360.26 | 0.0020 | -16.53% 價外 |
| 707763 群聯群益5B購01 | 認購 | 12:54 | 1.39 | -- | 369 | 20261120 | 1985.50 | 0.0050 | -0.78% 價外 |
| 707764 群聯群益61購01 | 認購 | 12:15 | 1.37 | ▽ 0.02 | 470 | 20270120 | 2357.78 | 0.0050 | -16.45% 價外 |
| 707765 群聯群益64購01 | 認購 | 10:05 | 1.85 | △ 0.13 | 394 | 20270420 | 2184.05 | 0.0040 | -9.80% 價外 |
| 707844 群聯統一64購01 | 認購 | 13:23 | 0.81 | ▽ 0.03 | 467 | 20270421 | 2337.93 | 0.0020 | -15.74% 價外 |
| 707858 群聯富邦5C購01 | 認購 | 11:07 | 0.75 | △ 0.02 | 1,331 | 20261221 | 1875.19 | 0.0020 | 5.06% 價內 |
| 707859 群聯富邦61購01 | 認購 | 13:19 | 0.90 | ▽ 0.02 | 2,010 | 20270121 | 2153.16 | 0.0030 | -8.51% 價外 |
| 707991 群聯國泰5B購01 | 認購 | 10:02 | 1.32 | △ 0.04 | 1 | 20261127 | 2035.14 | 0.0040 | -3.20% 價外 |
| 707992 群聯國泰5B購02 | 認購 | 09:43 | 0.99 | △ 0.03 | 4 | 20261127 | 2283.33 | 0.0040 | -13.72% 價外 |
| 707998 群聯永豐5C購01 | 認購 | 13:13 | 0.75 | -- | 1,488 | 20261228 | 1985.50 | 0.0020 | -0.78% 價外 |
| 708008 群聯國票5B購03 | 認購 | 12:53 | 0.69 | △ 0.01 | 196 | 20261127 | 2382.60 | 0.0040 | -17.32% 價外 |
| 708015 群聯台新5A購01 | 認購 | 11:40 | 4.20 | ▽ 0.19 | 72 | 20261028 | 1886.23 | 0.0100 | 4.44% 價內 |
| 708016 群聯台新5A購02 | 認購 | 09:43 | 1.78 | △ 0.20 | 43 | 20261028 | 2184.05 | 0.0100 | -9.80% 價外 |
| 708017 群聯台新5A購03 | 認購 | 10:48 | 0.85 | △ 0.19 | 160 | 20261028 | 2501.73 | 0.0100 | -21.25% 價外 |
| 708021 群聯凱基5B購01 | 認購 | 13:18 | 0.82 | ▽ 0.02 | 319 | 20261130 | 2184.05 | 0.0040 | -9.80% 價外 |
| 708031 群聯國票5B購04 | 認購 | 09:47 | 1.02 | △ 0.13 | 68 | 20261130 | 1985.50 | 0.0030 | -0.78% 價外 |
| 708055 群聯元大5A購03 | 認購 | 10:01 | 0.41 | △ 0.02 | 811 | 20261029 | 2715.17 | 0.0050 | -27.44% 價外 |
| 708063 群聯凱基5B購02 | 認購 | 10:30 | 0.32 | △ 0.02 | 152 | 20261130 | 2680.43 | 0.0030 | -26.50% 價外 |
| 708064 群聯兆豐64購01 | 認購 | 13:20 | 1.61 | ▽ 0.01 | 36 | 20270429 | 1965.65 | 0.0030 | 0.22% 價內 |
| 708066 群聯群益5B購02 | 認購 | 13:18 | 0.45 | ▽ 0.01 | 123 | 20261130 | 2531.51 | 0.0030 | -22.18% 價外 |
| 708067 群聯群益5C購01 | 認購 | 10:49 | 0.87 | △ 0.03 | 590 | 20261229 | 2730.06 | 0.0040 | -27.84% 價外 |
| 708076 群聯國票5B購05 | 認購 | 12:47 | 0.81 | △ 0.01 | 106 | 20261130 | 2581.15 | 0.0060 | -23.68% 價外 |
| 708084 群聯富邦5C購02 | 認購 | 10:46 | 0.84 | △ 0.07 | 1,106 | 20261229 | 2009.21 | 0.0020 | -1.95% 價外 |
| 708085 群聯富邦61購02 | 認購 | 13:21 | 0.67 | ▽ 0.02 | 1,255 | 20270129 | 2316.96 | 0.0020 | -14.97% 價外 |
| 708088 群聯永豐5C購02 | 認購 | 12:26 | 0.44 | ▽ 0.01 | 2 | 20261229 | 2732.55 | 0.0020 | -27.91% 價外 |
| 708089 群聯永豐64購02 | 認購 | 11:17 | 0.82 | △ 0.04 | 52 | 20270429 | 2732.55 | 0.0020 | -27.91% 價外 |
| 708093 群聯凱基61購01 | ��購 | 13:30 | 0.35 | △ 0.01 | 63 | 20270104 | 2859.12 | 0.0030 | -31.10% 價外 |
| 708107 群聯國票61購01 | 認購 | -- | -- | -- | -- | 20270104 | 2779.70 | 0.0030 | -29.13% 價外 |
| 708116 群聯台新5B購01 | 認購 | -- | -- | -- | -- | 20261103 | 2382.60 | 0.0040 | -17.32% 價外 |
| 708117 群聯台新5B購02 | 認購 | 13:22 | 0.17 | ▽ 0.03 | 414 | 20261103 | 2933.58 | 0.0050 | -32.85% 價外 |
| 708125 群聯永豐65購01 | 認購 | -- | -- | -- | -- | 20270503 | 2933.58 | 0.0020 | -32.85% 價外 |
| 708126 群聯中信62購01 | 認購 | -- | -- | -- | -- | 20270211 | 2928.61 | 0.0020 | -32.73% 價外 |
| 708130 群聯國泰61購01 | 認購 | -- | -- | -- | -- | 20270104 | 2481.88 | 0.0050 | -20.62% 價外 |
| 708138 群聯元大5B購01 | 認購 | 10:23 | 0.80 | △ 0.09 | 402 | 20261103 | 2293.25 | 0.0040 | -14.10% 價外 |
| 708139 群聯元大5B購02 | 認購 | 10:19 | 0.74 | △ 0.04 | 770 | 20261103 | 2104.63 | 0.0030 | -6.40% 價外 |
| 708140 群聯元大64購01 | 認購 | 10:17 | 0.85 | △ 0.03 | 597 | 20270407 | 2486.84 | 0.0020 | -20.78% 價外 |
| 708152 群聯凱基63購01 | 認購 | 13:00 | 0.53 | ▽ 0.02 | 751 | 20270304 | 2481.88 | 0.0020 | -20.62% 價外 |
| 708164 群聯富邦62購01 | 認購 | 10:05 | 0.56 | △ 0.06 | 1,246 | 20270211 | 2643.57 | 0.0020 | -25.48% 價外 |
| 708165 群聯富邦62購02 | 認購 | 10:13 | 0.40 | △ 0.02 | 1,715 | 20270211 | 2877.86 | 0.0020 | -31.55% 價外 |
| 708179 群聯國票66購01 | 認購 | 13:23 | 0.66 | ▽ 0.02 | 520 | 20270604 | 2978.25 | 0.0020 | -33.85% 價外 |
| 708183 群聯群益61購03 | 認購 | 09:33 | 0.38 | △ 0.04 | 467 | 20270104 | 3077.53 | 0.0020 | -35.99% 價外 |
| 708194 群聯元大5B購03 | 認購 | 13:22 | 0.22 | ▽ 0.02 | 27 | 20261104 | 2888.90 | 0.0030 | -31.81% 價外 |
| 708195 群聯元大64購02 | 認購 | 09:52 | 0.62 | △ 0.04 | 60 | 20270407 | 3057.67 | 0.0020 | -35.57% 價外 |
| 708209 群聯凱基64購01 | 認購 | 09:10 | 0.52 | △ 0.02 | 564 | 20270407 | 2779.70 | 0.0020 | -29.13% 價外 |
| 708235 群聯永豐65購02 | 認購 | 13:10 | 0.54 | △ 0.02 | 230 | 20270505 | 2152.28 | 0.0010 | -8.47% 價外 |
| 708250 群聯群益5B購03 | 認購 | 12:06 | 0.16 | ▽ 0.03 | 488 | 20261105 | 2829.34 | 0.0030 | -30.37% 價外 |
| 708256 群聯元大5B購04 | 認購 | 09:45 | 0.51 | △ 0.05 | 536 | 20261105 | 2392.53 | 0.0030 | -17.66% 價外 |
| 708257 群聯元大5B購05 | 認購 | 13:20 | 0.24 | ▽ 0.01 | 6 | 20261105 | 2601.01 | 0.0020 | -24.26% 價外 |
| 708258 群聯元大64購03 | 認購 | 13:22 | 0.66 | -- | 367 | 20270407 | 2804.52 | 0.0020 | -29.76% 價外 |
| 708270 群聯元大5B購06 | 認購 | 13:23 | 0.14 | -- | 18 | 20261106 | 2973.29 | 0.0020 | -33.74% 價外 |
| 708280 群聯凱基64購02 | 認購 | 13:06 | 0.44 | -- | 82 | 20270407 | 2993.14 | 0.0020 | -34.18% 價外 |
| 708286 群聯兆豐65購01 | 認購 | 10:56 | 1.15 | △ 0.04 | 15 | 20270506 | 2362.75 | 0.0030 | -16.62% 價外 |
| 708335 群聯凱基61購02 | 認購 | 13:18 | 0.29 | ▽ 0.01 | 131 | 20270107 | 3137.09 | 0.0030 | -37.20% 價外 |
| 708353 群聯台新5B購03 | 認購 | 09:39 | 0.31 | △ 0.01 | 60 | 20261109 | 2730.06 | 0.0030 | -27.84% 價外 |
| 708354 群聯台新5B購04 | 認購 | -- | -- | -- | -- | 20261109 | 3149.50 | 0.0030 | -37.45% 價外 |
| 708382 群聯元大5B購07 | 認購 | 09:43 | 0.37 | △ 0.06 | 42 | 20261109 | 2933.58 | 0.0040 | -32.85% 價外 |
| 708383 群聯元大61購05 | 認購 | 09:35 | 0.64 | △ 0.06 | 6 | 20270107 | 3017.96 | 0.0030 | -34.72% 價外 |
| 708396 群聯台新5B購05 | 認購 | 11:43 | 0.42 | ▽ 0.02 | 402 | 20261110 | 2668.51 | 0.0040 | -26.18% 價外 |
| 708397 群聯台新5B購06 | 認購 | 12:34 | 0.15 | -- | 330 | 20261110 | 3461.72 | 0.0030 | -43.09% 價外 |
| 708410 群聯凱基64購03 | 認購 | 10:28 | 0.34 | ▽ 0.01 | 23 | 20270412 | 3459.73 | 0.0020 | -43.06% 價外 |
| 708428 群聯國票61購02 | 認購 | 12:26 | 0.30 | △ 0.02 | 160 | 20270111 | 3375.35 | 0.0020 | -41.64% 價外 |
| 708437 群聯富邦62購03 | 認購 | 11:29 | 0.32 | △ 0.01 | 1,243 | 20270211 | 3459.62 | 0.0020 | -43.06% 價外 |
| 708445 群聯群益5B購04 | 認購 | 09:33 | 0.11 | -- | 504 | 20261110 | 3459.73 | 0.0030 | -43.06% 價外 |
| 708458 群聯凱基5B購03 | 認購 | -- | -- | -- | -- | 20261111 | 3559.01 | 0.0030 | -44.65% 價外 |
| 708490 群聯元大5B購08 | 認購 | 09:21 | 0.12 | -- | 10 | 20261111 | 3271.11 | 0.0020 | -39.78% 價外 |
| 708491 群聯元大5B購09 | 認購 | 11:29 | 0.09 | △ 0.01 | 14 | 20261111 | 3519.30 | 0.0020 | -44.02% 價外 |
| 708503 群聯國泰62購01 | 認購 | 13:18 | 0.56 | △ 0.02 | 188 | 20270211 | 3474.63 | 0.0030 | -43.30% 價外 |
| 708504 群聯國泰63購01 | 認購 | 09:46 | 0.92 | △ 0.06 | 23 | 20270311 | 2978.25 | 0.0030 | -33.85% 價外 |
| 708505 群聯國泰63購02 | 認購 | 13:22 | 0.60 | △ 0.01 | 100 | 20270211 | 3176.80 | 0.0030 | -37.99% 價外 |
| 708543 群聯永豐65購03 | 認購 | 12:37 | 0.37 | △ 0.02 | 596 | 20270512 | 3618.57 | 0.0010 | -45.56% 價外 |
| 708547 群聯群益67購01 | 認購 | 13:20 | 0.46 | -- | 23 | 20270712 | 3276.08 | 0.0010 | -39.87% 價外 |
| 708552 群聯元大5C購01 | 認購 | -- | -- | -- | -- | 20261214 | 2695.32 | 0.0020 | -26.91% 價外 |
| 708562 群聯富邦62購04 | 認購 | 10:47 | 0.26 | △ 0.02 | 551 | 20270212 | 3121.09 | 0.0010 | -36.88% 價外 |
| 708571 群聯國票5C購01 | 認購 | 09:30 | 0.20 | △ 0.01 | 100 | 20261214 | 3573.90 | 0.0020 | -44.88% 價外 |
| 708579 群聯凱基5B購04 | 認購 | 10:50 | 0.11 | -- | 265 | 20261113 | 2928.61 | 0.0020 | -32.73% 價外 |
| 708580 群聯凱基5C購01 | 認購 | -- | -- | -- | -- | 20261214 | 3975.97 | 0.0020 | -50.45% 價外 |
| 708581 群聯凱基61購03 | 認購 | -- | -- | -- | -- | 20270113 | 3722.81 | 0.0020 | -47.08% 價外 |
| 708588 群聯富邦62購05 | 認購 | 13:23 | 0.12 | ▽ 0.01 | 637 | 20270215 | 3973.86 | 0.0010 | -50.43% 價外 |
| 708590 群聯兆豐65購02 | 認購 | 12:02 | 0.54 | ▽ 0.02 | 995 | 20270513 | 3156.95 | 0.0020 | -37.60% 價外 |
| 708597 群聯元大5B購10 | 認購 | -- | -- | -- | -- | 20261113 | 3395.21 | 0.0030 | -41.98% 價外 |
| 708598 群聯元大5B購11 | 認購 | 10:20 | 0.08 | ▽ 0.08 | 8 | 20261113 | 3747.63 | 0.0020 | -47.43% 價外 |
| 708599 群聯元大5B購12 | 認購 | 09:35 | 0.15 | △ 0.01 | 15 | 20261113 | 3335.64 | 0.0020 | -40.94% 價外 |
| 708600 群聯元大5B購13 | 認購 | -- | -- | -- | -- | 20261113 | 3633.47 | 0.0020 | -45.78% 價外 |
| 708601 群聯元大5B購14 | 認購 | 12:58 | 0.17 | ▽ 0.01 | 135 | 20261113 | 3127.16 | 0.0020 | -37.00% 價外 |
| 708602 群聯元大5C購02 | 認購 | -- | -- | -- | -- | 20261214 | 3861.80 | 0.0020 | -48.99% 價外 |
| 708603 群聯元大61購06 | 認購 | 09:21 | 0.36 | △ 0.02 | 110 | 20270113 | 3459.73 | 0.0020 | -43.06% 價外 |
| 708604 群聯元大63購03 | 認購 | 12:29 | 0.21 | -- | 95 | 20270315 | 3975.97 | 0.0010 | -50.45% 價外 |
| 708611 群聯永豐5C購03 | 認購 | 13:20 | 0.12 | △ 0.01 | 1,079 | 20261214 | 3975.97 | 0.0010 | -50.45% 價外 |
| 708612 群聯永豐5C購04 | 認購 | -- | -- | -- | -- | 20261214 | 3276.08 | 0.0010 | -39.87% 價外 |
| 708623 群聯群益5B購05 | 認購 | -- | -- | -- | -- | 20261113 | 3975.97 | 0.0020 | -50.45% 價外 |
| 708624 群聯群益61購04 | 認購 | -- | -- | -- | -- | 20270113 | 3722.81 | 0.0010 | -47.08% 價外 |
| 709094 群聯元大5B購15 | 認購 | 11:47 | 1.87 | △ 0.02 | 88 | 20261125 | 3077.53 | 0.0140 | -35.99% 價外 |
| 709095 群聯元大5B購16 | 認購 | -- | -- | -- | -- | 20261125 | 3201.62 | 0.0030 | -38.47% 價外 |
| 709102 群聯國票61購03 | 認購 | -- | -- | -- | -- | 20270125 | 3176.80 | 0.0020 | -37.99% 價外 |
| 709115 群聯凱基5B購05 | 認購 | 10:33 | 0.22 | -- | 10 | 20261125 | 2878.98 | 0.0020 | -31.57% 價外 |
| 709116 群聯凱基5B購06 | 認購 | -- | -- | -- | -- | 20261125 | 3276.08 | 0.0030 | -39.87% 價外 |
| 709117 群聯凱基5B購07 | 認購 | 09:26 | 0.25 | -- | 10 | 20261125 | 3077.53 | 0.0030 | -35.99% 價外 |
| 709127 群聯台新5B購09 | 認購 | 10:41 | 0.47 | △ 0.03 | 2 | 20261125 | 3305.86 | 0.0060 | -40.41% 價外 |
| 709128 群聯台新5B購10 | 認購 | -- | -- | -- | -- | 20261125 | 2581.15 | 0.0020 | -23.68% 價外 |
| 709129 群聯台新5B購11 | 認購 | -- | -- | -- | -- | 20261125 | 2878.98 | 0.0020 | -31.57% 價外 |
| 709137 群聯富邦61購03 | 認購 | 11:07 | 0.37 | △ 0.01 | 460 | 20270125 | 2471.83 | 0.0010 | -20.30% 價外 |
| 709138 群聯富邦61購04 | 認購 | 09:06 | 0.36 | △ 0.01 | 37 | 20270125 | 2762.71 | 0.0010 | -28.69% 價外 |
| 709142 群聯永豐5C購05 | 認購 | -- | -- | -- | -- | 20261228 | 2531.51 | 0.0010 | -22.18% 價外 |
| 709143 群聯永豐63購01 | 認購 | -- | -- | -- | -- | 20270325 | 3095.40 | 0.0020 | -36.36% 價外 |
| 709144 群聯永豐64購03 | 認購 | -- | -- | -- | -- | 20270426 | 3477.11 | 0.0020 | -43.34% 價外 |
| 709145 群聯永豐65購04 | 認購 | -- | -- | -- | -- | 20270525 | 3375.35 | 0.0010 | -41.64% 價外 |
| 709165 群聯統一5B購02 | 認購 | 13:19 | 0.09 | ▽ 0.01 | 27 | 20261125 | 3477.11 | 0.0020 | -43.34% 價外 |
| 709166 群聯統一63購01 | 認購 | 09:46 | 0.31 | △ 0.02 | 10 | 20270325 | 2924.64 | 0.0010 | -32.64% 價外 |
| 709167 群聯統一63購02 | 認購 | -- | -- | -- | -- | 20270325 | 3046.50 | 0.0010 | -35.34% 價外 |
| 709168 群聯統一65購01 | 認購 | 13:24 | 0.26 | △ 0.01 | 330 | 20270525 | 3477.11 | 0.0010 | -43.34% 價外 |
| 709169 群聯統一65購02 | 認購 | -- | -- | -- | -- | 20270525 | 3412.08 | 0.0010 | -42.26% 價外 |
| 709170 群聯統一69購01 | 認購 | 10:27 | 0.90 | △ 0.04 | 529 | 20270927 | 2867.94 | 0.0010 | -31.31% 價外 |
| 709171 群聯統一69購02 | 認購 | 09:42 | 0.52 | △ 0.05 | 29 | 20270927 | 3477.11 | 0.0010 | -43.34% 價外 |
| 709172 群聯統一6B購01 | 認購 | 13:24 | 0.95 | -- | 101 | 20271125 | 3145.91 | 0.0010 | -37.38% 價外 |
| 709173 群聯統一75購01 | 認購 | 11:49 | 1.03 | ▽ 0.01 | 265 | 20280525 | 3431.60 | 0.0010 | -42.59% 價外 |
| 709185 群聯中信63購01 | 認購 | 09:47 | 0.40 | △ 0.04 | 59 | 20270325 | 3474.63 | 0.0010 | -43.30% 價外 |
| 709192 群聯群益5B購07 | 認購 | -- | -- | -- | -- | 20261125 | 2978.25 | 0.0070 | -33.85% 價外 |
| 709216 群聯凱基61購04 | 認購 | -- | -- | -- | -- | 20270126 | 3474.63 | 0.0020 | -43.30% 價外 |
| 709238 群聯國泰5C購01 | 認購 | -- | -- | -- | -- | 20261228 | 3276.08 | 0.0030 | -39.87% 價外 |
| 709239 群聯國泰5C購02 | 認購 | -- | -- | -- | -- | 20261228 | 2978.25 | 0.0030 | -33.85% 價外 |
| 709242 群聯富邦62購06 | 認購 | -- | -- | -- | -- | 20270226 | 3265.04 | 0.0010 | -39.66% 價外 |
| 709254 群聯元大5B購17 | 認購 | 11:07 | 1.99 | ▽ 0.04 | 68 | 20261126 | 2978.25 | 0.0120 | -33.85% 價外 |
| 709255 群聯元大5B購18 | 認購 | -- | -- | -- | -- | 20261126 | 2878.98 | 0.0020 | -31.57% 價外 |
| 709264 群聯群益5B購08 | 認購 | -- | -- | -- | -- | 20261126 | 3151.98 | 0.0070 | -37.50% 價外 |
| 709293 群聯兆豐65購03 | 認購 | 12:09 | 0.47 | ▽ 0.01 | 5 | 20270527 | 2462.02 | 0.0010 | -19.98% 價外 |
| 709300 群聯元大61購07 | 認購 | 13:30 | 0.45 | -- | 63 | 20270127 | 2452.09 | 0.0010 | -19.66% 價外 |
| 709312 群聯群益5B購09 | 認購 | 11:01 | 0.17 | △ 0.02 | 549 | 20261127 | 3673.18 | 0.0050 | -46.37% 價外 |
| 709318 群聯永豐5C購06 | 認購 | -- | -- | -- | -- | 20261228 | 3462.71 | 0.0020 | -43.11% 價外 |
| 709319 群聯永豐5C購07 | 認購 | -- | -- | -- | -- | 20261228 | 2867.06 | 0.0010 | -31.29% 價外 |
| 709320 群聯永豐65購05 | 認購 | -- | -- | -- | -- | 20270528 | 3164.89 | 0.0010 | -37.75% 價外 |
| 709329 群聯元大61購08 | 認購 | -- | -- | -- | -- | 20270128 | 3722.81 | 0.0020 | -47.08% 價外 |
| 709350 群聯凱基5B購09 | 認購 | -- | -- | -- | -- | 20261130 | 3623.54 | 0.0030 | -45.63% 價外 |
| 709389 群聯元大5B購19 | 認購 | -- | -- | -- | -- | 20261130 | 3151.98 | 0.0020 | -37.50% 價外 |
| 709390 群聯元大63購04 | 認購 | 11:39 | 0.35 | -- | 70 | 20270331 | 3325.71 | 0.0010 | -40.76% 價外 |
| 709405 群聯永豐5B購01 | 認購 | -- | -- | -- | -- | 20261130 | 2978.25 | 0.0010 | -33.85% 價外 |
| 709416 群聯元大5C購03 | 認購 | 09:49 | 1.43 | △ 0.15 | 400 | 20261201 | 3573.90 | 0.0120 | -44.88% 價外 |
| 709434 群聯凱基66購01 | 認購 | 10:44 | 0.38 | △ 0.03 | 14 | 20270601 | 3176.80 | 0.0010 | -37.99% 價外 |
| 709463 群聯富邦64購01 | 認購 | 09:33 | 0.42 | △ 0.02 | 150 | 20270401 | 3001.96 | 0.0010 | -34.38% 價外 |
| 709477 群聯群益5C購02 | 認購 | -- | -- | -- | -- | 20261202 | 3832.02 | 0.0050 | -48.59% 價外 |
| 709498 群聯凱基5C購02 | 認購 | 12:08 | 0.08 | △ 0.01 | 297 | 20261202 | 3822.09 | 0.0020 | -48.46% 價外 |
| 709516 群聯元大61購09 | 認購 | -- | -- | -- | -- | 20270104 | 3648.36 | 0.0020 | -46.00% 價外 |
| 709529 群聯凱基5C購03 | 認購 | 10:36 | 0.08 | △ 0.01 | 200 | 20261203 | 4119.91 | 0.0020 | -52.18% 價外 |
| 709553 群聯元大61購10 | 認購 | -- | -- | -- | -- | 20270104 | 3812.16 | 0.0020 | -48.32% 價外 |
| 709563 群聯群益5C購03 | 認購 | -- | -- | -- | -- | 20261203 | 3946.18 | 0.0030 | -50.08% 價外 |
| 709575 群聯富邦63購01 | 認購 | -- | -- | -- | -- | 20270304 | 3693.90 | 0.0010 | -46.67% 價外 |
| 709588 群聯元大61購11 | 認購 | -- | -- | -- | -- | 20270104 | 3449.81 | 0.0010 | -42.90% 價外 |
| 709589 群聯元大64購04 | 認購 | 10:06 | 0.31 | △ 0.01 | 10 | 20270407 | 4040.49 | 0.0010 | -51.24% 價外 |
| 709592 群聯群益5C購04 | 認購 | -- | -- | -- | -- | 20261204 | 2928.61 | 0.0050 | -32.73% 價外 |
| 709596 群聯國票61購04 | 認購 | -- | -- | -- | -- | 20270107 | 3971.00 | 0.0020 | -50.39% 價外 |
| 709607 群聯元大5C購04 | 認購 | -- | -- | -- | -- | 20261207 | 2978.25 | 0.0020 | -33.85% 價外 |
| 709608 群聯元大5C購05 | 認購 | -- | -- | -- | -- | 20261207 | 3246.29 | 0.0020 | -39.32% 價外 |
| 709609 群聯元大61購12 | 認購 | -- | -- | -- | -- | 20270107 | 3151.98 | 0.0010 | -37.50% 價外 |
| 709610 群聯元大64購05 | 認購 | -- | -- | -- | -- | 20270407 | 3549.08 | 0.0010 | -44.49% 價外 |
| 709627 群聯群益5C購05 | 認購 | -- | -- | -- | -- | 20261207 | 2829.34 | 0.0030 | -30.37% 價外 |
| 709634 群聯永豐5C購08 | 認購 | -- | -- | -- | -- | 20261208 | 3750.61 | 0.0030 | -47.48% 價外 |
| 709653 群聯凱基5C購04 | 認購 | -- | -- | -- | -- | 20261208 | 2978.25 | 0.0010 | -33.85% 價外 |
| 709663 群聯台新5C購01 | 認購 | -- | -- | -- | -- | 20261208 | 3841.94 | 0.0020 | -48.72% 價外 |
| 709670 群聯元大5C購06 | 認購 | -- | -- | -- | -- | 20261208 | 3593.76 | 0.0020 | -45.18% 價外 |
| 709671 群聯元大5C購07 | 認購 | -- | -- | -- | -- | 20261208 | 3052.71 | 0.0020 | -35.47% 價外 |
| 709672 群聯元大5C購08 | 認購 | 09:06 | 0.26 | △ 0.02 | 10 | 20261208 | 2774.74 | 0.0010 | -29.00% 價外 |
| 709673 群聯元大66購05 | 認購 | 10:17 | 0.52 | △ 0.01 | 581 | 20270608 | 3504.41 | 0.0010 | -43.79% 價外 |
| 709682 群聯群益5C購06 | 認購 | -- | -- | -- | -- | 20261209 | 2680.43 | 0.0050 | -26.50% 價外 |
| 709689 群聯永豐5C購09 | 認購 | -- | -- | -- | -- | 20261209 | 2996.12 | 0.0020 | -34.25% 價外 |
| 709733 群聯元大5C購09 | 認購 | -- | -- | -- | -- | 20261209 | 2878.98 | 0.0020 | -31.57% 價外 |
| 709734 群聯元大5C購10 | 認購 | -- | -- | -- | -- | 20261209 | 3395.21 | 0.0020 | -41.98% 價外 |
| 709735 群聯元大5C購11 | 認購 | -- | -- | -- | -- | 20261209 | 2615.90 | 0.0010 | -24.69% 價外 |
| 709736 群聯元大66購06 | 認購 | 12:43 | 0.58 | -- | 4 | 20270610 | 3102.34 | 0.0010 | -36.50% 價外 |
| 709741 群聯凱基5C購05 | 認購 | -- | -- | -- | -- | 20261209 | 2581.15 | 0.0010 | -23.68% 價外 |
| 709781 群聯凱基61購05 | 認購 | 13:05 | 0.32 | -- | 1,051 | 20270111 | 2382.60 | 0.0010 | -17.32% 價外 |
| 709791 群聯國泰61購02 | 認購 | 09:47 | 0.87 | △ 0.07 | 46 | 20270111 | 3077.53 | 0.0040 | -35.99% 價外 |
| 709814 群聯永豐64購04 | 認購 | -- | -- | -- | -- | 20270412 | 3462.71 | 0.0020 | -43.11% 價外 |
| 709815 群聯永豐64購05 | 認購 | -- | -- | -- | -- | 20270412 | 3264.16 | 0.0010 | -39.65% 價外 |
| 709820 群聯元大5C購12 | 認購 | -- | -- | -- | -- | 20261211 | 3176.80 | 0.0020 | -37.99% 價外 |
| 709821 群聯元大5C購13 | 認購 | 09:10 | 0.59 | △ 0.04 | 1 | 20261211 | 2655.61 | 0.0020 | -25.82% 價外 |
| 709822 群聯元大5C購14 | 認購 | 09:33 | 0.66 | △ 0.04 | 10 | 20261211 | 2526.55 | 0.0020 | -22.03% 價外 |
| 709823 群聯元大61購13 | 認購 | -- | -- | -- | -- | 20270111 | 3300.89 | 0.0020 | -40.32% 價外 |
| 709852 群聯群益5C購07 | 認購 | -- | -- | -- | -- | 20261211 | 2457.06 | 0.0070 | -19.82% 價外 |
| 709891 群聯凱基5C購06 | 認購 | -- | -- | -- | -- | 20261214 | 3027.89 | 0.0020 | -34.94% 價外 |
| 709917 群聯統一64購02 | 認購 | -- | -- | -- | -- | 20270414 | 3134.11 | 0.0010 | -37.14% 價外 |
| 709970 群聯統一63購03 | 認購 | 10:36 | 0.39 | -- | 147 | 20270315 | 2538.46 | 0.0010 | -22.39% 價外 |
| 709971 群聯國泰61購03 | 認購 | 13:18 | 1.11 | △ 0.04 | 109 | 20270115 | 2680.43 | 0.0040 | -26.50% 價外 |
| 710010 群聯凱基5C購07 | 認購 | -- | -- | -- | -- | 20261216 | 3375.35 | 0.0020 | -41.64% 價外 |
| 710032 群聯富邦62購07 | 認購 | 10:01 | 0.65 | △ 0.02 | 77 | 20270216 | 2373.55 | 0.0010 | -17.00% 價外 |
| 710033 群聯富邦62購08 | 認購 | 10:17 | 0.58 | △ 0.03 | 160 | 20270216 | 2540.33 | 0.0010 | -22.45% 價外 |
| 710041 群聯永豐5C購10 | 認購 | -- | -- | -- | -- | 20261217 | 3145.03 | 0.0030 | -37.36% 價外 |
| 710042 群聯永豐5C購11 | 認購 | -- | -- | -- | -- | 20261217 | 2878.98 | 0.0020 | -31.57% 價外 |
| 710043 群聯永豐5C購12 | 認購 | -- | -- | -- | -- | 20261217 | 2648.66 | 0.0010 | -25.62% 價外 |
| 710094 群聯統一66購01 | 認購 | -- | -- | -- | -- | 20270617 | 3152.86 | 0.0010 | -37.52% 價外 |
| 710144 群聯凱基5C購08 | 認購 | -- | -- | -- | -- | 20261222 | 2730.06 | 0.0020 | -27.84% 價外 |
| 710192 群聯中信64購01 | 認購 | 09:46 | 0.22 | -- | 15 | 20270423 | 3762.52 | 0.0010 | -47.64% 價外 |
| 710232 群聯群益5C購08 | 認購 | -- | -- | -- | -- | 20261223 | 2867.06 | 0.0030 | -31.29% 價外 |
| 710233 群聯群益5C購09 | 認購 | 10:08 | 0.33 | △ 0.03 | 10 | 20261223 | 3474.63 | 0.0020 | -43.30% 價外 |
| 710234 群聯群益61購05 | 認購 | -- | -- | -- | -- | 20270125 | 3767.49 | 0.0030 | -47.71% 價外 |
| 710268 群聯凱基5C購09 | 認購 | 10:05 | 0.23 | △ 0.02 | 20 | 20261224 | 3524.26 | 0.0020 | -44.10% 價外 |
| 710328 群聯永豐64購06 | 認購 | -- | -- | -- | -- | 20270426 | 3452.79 | 0.0010 | -42.94% 價外 |
| 710329 群聯永豐66購01 | 認購 | -- | -- | -- | -- | 20270625 | 3065.61 | 0.0010 | -35.74% 價外 |
| 710373 群聯凱基5C購10 | 認購 | 09:43 | 0.39 | △ 0.03 | 60 | 20261229 | 2630.79 | 0.0020 | -25.12% 價外 |
| 710374 群聯凱基61購06 | 認購 | 09:46 | 0.50 | △ 0.02 | 10 | 20270129 | 2829.34 | 0.0020 | -30.37% 價外 |
| 710438 群聯凱基5C購11 | 認購 | 13:30 | 0.32 | ▽ 0.02 | 1,240 | 20261231 | 2928.61 | 0.0030 | -32.73% 價外 |
| 710439 群聯凱基5C購12 | 認購 | -- | -- | -- | -- | 20261231 | 3226.44 | 0.0040 | -38.94% 價外 |
| 710570 群聯永豐61購02 | 認購 | -- | -- | -- | -- | 20270104 | 2388.00 | 0.0010 | -17.50% 價外 |
| 710571 群聯永豐61購03 | 認購 | 09:21 | 0.35 | △ 0.01 | 90 | 20270104 | 2488.00 | 0.0010 | -20.82% 價外 |
| 710572 群聯永豐65購06 | 認購 | -- | -- | -- | -- | 20270503 | 2888.00 | 0.0010 | -31.79% 價外 |
| 710588 群聯元大64購06 | 認購 | -- | -- | -- | -- | 20270402 | 2930.00 | 0.0020 | -32.76% 價外 |
| 710618 群聯台新61購01 | 認購 | 09:46 | 0.90 | △ 0.05 | 44 | 20270104 | 2600.00 | 0.0030 | -24.23% 價外 |
| 710797 群聯台新61購02 | 認購 | -- | -- | -- | -- | 20270106 | 2250.00 | 0.0040 | -12.44% 價外 |
| 710816 群聯群益67購02 | 認購 | 13:23 | 1.47 | ▽ 0.03 | 144 | 20270706 | 2325.00 | 0.0030 | -15.27% 價外 |
| 710834 群聯台新61購03 | 認購 | -- | -- | -- | -- | 20270107 | 3000.00 | 0.0040 | -34.33% 價外 |
| 710835 群聯台新67購01 | 認購 | -- | -- | -- | -- | 20270707 | 2700.00 | 0.0010 | -27.04% 價外 |
| 710836 群聯台新67購02 | 認購 | -- | -- | -- | -- | 20270707 | 3400.00 | 0.0010 | -42.06% 價外 |
| 710887 群聯群益67購03 | 認購 | 09:59 | 2.35 | △ 0.20 | 87 | 20270707 | 3000.00 | 0.0050 | -34.33% 價外 |
| 710926 群聯凱基61購07 | 認購 | 09:49 | 1.01 | △ 0.05 | 433 | 20270108 | 2500.00 | 0.0040 | -21.20% 價外 |
| 710942 群聯中信67購01 | 認購 | -- | -- | -- | -- | 20270708 | 3000.00 | 0.0010 | -34.33% 價外 |
| 710969 群聯元大64購07 | 認購 | -- | -- | -- | -- | 20270408 | 2715.00 | 0.0020 | -27.44% 價外 |
| 710995 群聯台新61購04 | 認購 | -- | -- | -- | -- | 20270112 | 3217.50 | 0.0030 | -38.77% 價外 |
| 711022 群聯元大64購08 | 認購 | 13:22 | 0.61 | △ 0.02 | 495 | 20270412 | 2250.00 | 0.0010 | -12.44% 價外 |
| 711028 群聯統一67購01 | 認購 | -- | -- | -- | -- | 20270712 | 3095.60 | 0.0010 | -36.36% 價外 |
| 711039 群聯永豐64購07 | 認購 | 09:46 | 0.94 | △ 0.04 | 43 | 20270412 | 2588.00 | 0.0020 | -23.88% 價外 |
| 711040 群聯永豐64購08 | 認購 | -- | -- | -- | -- | 20270412 | 3038.00 | 0.0020 | -35.15% 價外 |
| 711041 群聯永豐67購01 | 認購 | -- | -- | -- | -- | 20270712 | 2788.00 | 0.0010 | -29.34% 價外 |
| 711044 群聯中信61購01 | 認購 | -- | -- | -- | -- | 20270112 | 2500.00 | 0.0010 | -21.20% 價外 |
| 711055 群聯凱基64購04 | 認購 | 09:53 | 1.83 | △ 0.23 | 48 | 20270412 | 2300.00 | 0.0040 | -14.35% 價外 |
| 711063 群聯群益61購06 | 認購 | 10:43 | 3.17 | △ 0.21 | 83 | 20270112 | 2250.00 | 0.0070 | -12.44% 價外 |
| 711081 群聯元大61購14 | 認購 | -- | -- | -- | -- | 20270112 | 2350.00 | 0.0020 | -16.17% 價外 |
| 711086 群聯國泰62購03 | 認購 | 09:47 | 0.97 | △ 0.08 | 20 | 20270212 | 2800.00 | 0.0040 | -29.64% 價外 |
| 711128 群聯凱基61購08 | 認購 | -- | -- | -- | -- | 20270114 | 2700.00 | 0.0050 | -27.04% 價外 |
| 711129 群聯凱基61購09 | 認購 | 09:30 | 0.85 | △ 0.09 | 64 | 20270114 | 3100.00 | 0.0060 | -36.45% 價外 |
| 711136 群聯台新67購03 | 認購 | -- | -- | -- | -- | 20270714 | 2700.00 | 0.0030 | -27.04% 價外 |
| 711137 群聯台新67購04 | 認購 | 09:03 | 1.21 | △ 0.05 | 38 | 20270714 | 3200.00 | 0.0030 | -38.44% 價外 |
| 711162 群聯群益61購07 | 認購 | 10:27 | 1.64 | △ 0.13 | 10 | 20270114 | 2775.00 | 0.0080 | -29.01% 價外 |
| 711172 群聯元大61購15 | 認購 | 13:22 | 0.73 | ▽ 0.03 | 158 | 20270114 | 2570.00 | 0.0020 | -23.35% 價外 |
| 711205 群聯統一65購03 | 認購 | -- | -- | -- | -- | 20270514 | 3330.00 | 0.0010 | -40.84% 價外 |
| 711266 群聯元大61購16 | 認購 | 09:46 | 1.02 | △ 0.08 | 102 | 20270115 | 2835.00 | 0.0030 | -30.51% 價外 |
| 711303 群聯凱基65購01 | 認購 | -- | -- | -- | -- | 20270517 | 2900.00 | 0.0050 | -32.07% 價外 |
| 711312 群聯元大61購17 | 認購 | 09:46 | 1.40 | △ 0.12 | 96 | 20270118 | 2805.00 | 0.0040 | -29.77% 價外 |
| 711330 群聯群益63購01 | 認購 | 11:59 | 1.23 | △ 0.01 | 26 | 20270316 | 2000.00 | 0.0020 | -1.50% 價外 |
| 711347 群聯凱基63購02 | 認購 | 13:18 | 1.29 | ▽ 0.01 | 182 | 20270319 | 2100.00 | 0.0030 | -6.19% 價外 |
| 711361 群聯群益61購08 | 認購 | 13:30 | 3.18 | △ 0.01 | 166 | 20270119 | 2275.00 | 0.0080 | -13.41% 價外 |
| 711372 群聯永豐64購09 | 認購 | -- | -- | -- | -- | 20270419 | 2468.00 | 0.0030 | -20.18% 價外 |
| 711373 群聯永豐67購02 | 認購 | 09:30 | 1.16 | △ 0.02 | 32 | 20270719 | 2688.00 | 0.0020 | -26.71% 價外 |
| 711389 群聯國泰62購04 | 認購 | 09:47 | 1.29 | △ 0.13 | 87 | 20270219 | 2500.00 | 0.0040 | -21.20% 價外 |
| 711390 群聯國泰62購05 | 認購 | 10:30 | 1.03 | △ 0.08 | 46 | 20270219 | 3000.00 | 0.0050 | -34.33% 價外 |
| 711393 群聯富邦63購02 | 認購 | -- | -- | -- | -- | 20270319 | 2236.88 | 0.0010 | -11.93% 價外 |
| 711506 群聯凱基61購11 | 認購 | 10:53 | 2.37 | △ 0.11 | 8 | 20270121 | 1900.00 | 0.0050 | 3.68% 價內 |
| 711512 群聯元大61購18 | 認購 | 11:03 | 1.13 | -- | 148 | 20270121 | 1990.00 | 0.0020 | -1.01% 價外 |
| 711539 群聯富邦63購03 | 認購 | 10:45 | 0.99 | △ 0.04 | 1,044 | 20270322 | 2083.88 | 0.0020 | -5.46% 價外 |
| 711550 群聯群益61購09 | 認購 | 10:58 | 3.53 | △ 0.16 | 415 | 20270122 | 2300.00 | 0.0100 | -14.35% 價外 |
| 711571 群聯凱基66購02 | 認購 | -- | -- | -- | -- | 20270622 | 2400.00 | 0.0050 | -17.92% 價外 |
| 711573 群聯永豐67購03 | 認購 | 12:55 | 1.33 | △ 0.02 | 384 | 20270722 | 2188.00 | 0.0020 | -9.96% 價外 |
| 711580 群聯元大61購19 | 認購 | 11:04 | 1.58 | △ 0.06 | 323 | 20270122 | 2120.00 | 0.0030 | -7.08% 價外 |
| 711581 群聯元大63購05 | 認購 | 10:45 | 1.09 | △ 0.06 | 1,799 | 20270322 | 2400.00 | 0.0030 | -17.92% 價外 |
| 711591 群聯國泰62購06 | 認購 | 11:35 | 2.01 | ▽ 0.03 | 244 | 20270222 | 2000.00 | 0.0040 | -1.50% 價外 |
| 711595 群聯統一66購02 | 認購 | 10:25 | 0.52 | △ 0.03 | 816 | 20270622 | 2450.50 | 0.0010 | -19.61% 價外 |
| 711633 群聯群益65購01 | 認購 | 13:03 | 4.07 | △ 0.04 | 31 | 20270524 | 2025.00 | 0.0070 | -2.72% 價外 |
| 711659 群聯中信61購03 | 認購 | 10:05 | 0.57 | △ 0.03 | 53 | 20270125 | 2000.00 | 0.0010 | -1.50% 價外 |
| 711683 群聯台新61購05 | 認購 | 09:47 | 0.91 | △ 0.10 | 25 | 20270126 | 2100.00 | 0.0020 | -6.19% 價外 |
| 711684 群聯台新61購06 | 認購 | 09:02 | 0.78 | △ 0.03 | 10 | 20270126 | 2350.00 | 0.0020 | -16.17% 價外 |
| 711703 群聯元大64購09 | 認購 | 09:48 | 1.86 | △ 0.11 | 317 | 20270426 | 2490.00 | 0.0030 | -20.88% 價外 |
| 711715 群聯群益65購02 | 認購 | 09:50 | 2.01 | △ 0.14 | 22 | 20270526 | 1950.00 | 0.0030 | 1.03% 價內 |
| 711731 群聯永豐67購04 | 認購 | -- | -- | -- | -- | 20270726 | 2500.00 | 0.0020 | -21.20% 價外 |
| 711749 群聯台新61購08 | 認購 | 09:16 | 6.05 | △ 0.60 | 2 | 20270127 | 2200.00 | 0.0150 | -10.45% 價外 |
| 711750 群聯台新63購01 | 認購 | 09:46 | 5.30 | △ 0.41 | 12 | 20270302 | 2550.00 | 0.0150 | -22.75% 價外 |
| 711751 群聯台新64購01 | 認購 | 11:54 | 5.25 | △ 0.05 | 79 | 20270427 | 2880.00 | 0.0150 | -31.60% 價外 |
| 711760 群聯凱基61購12 | 認購 | 09:45 | 1.53 | △ 0.10 | 99 | 20270127 | 2800.00 | 0.0070 | -29.64% 價外 |
| 711787 群聯元大64購10 | 認購 | 10:51 | 1.94 | △ 0.04 | 458 | 20270427 | 2300.00 | 0.0030 | -14.35% 價外 |
| 711860 群聯元大64購11 | 認購 | 09:46 | 1.40 | △ 0.09 | 130 | 20270428 | 2185.00 | 0.0020 | -9.84% 價外 |
| 711867 群聯台新61購09 | 認購 | 09:48 | 2.08 | △ 0.21 | 27 | 20270128 | 2000.00 | 0.0040 | -1.50% 價外 |
| 711915 群聯凱基61購13 | 認購 | 10:25 | 1.45 | △ 0.12 | 72 | 20270129 | 2200.00 | 0.0030 | -10.45% 價外 |
| 711918 群聯台新67購05 | 認購 | 09:32 | 3.34 | △ 0.24 | 10 | 20270729 | 2050.00 | 0.0050 | -3.90% 價外 |
| 711919 群聯台新67購06 | 認購 | -- | -- | -- | -- | 20270729 | 2488.00 | 0.0050 | -20.82% 價外 |
| 711928 群聯元大61購21 | 認購 | 10:23 | 1.36 | △ 0.05 | 158 | 20270129 | 1785.00 | 0.0020 | 10.36% 價內 |
| 711929 群聯元大63購06 | 認購 | 10:14 | 1.26 | △ 0.07 | 67 | 20270329 | 2220.00 | 0.0020 | -11.26% 價外 |
| 711953 群聯國票62購02 | 認購 | 10:05 | 1.27 | △ 0.09 | 9 | 20270201 | 1800.00 | 0.0020 | 9.44% 價內 |
| 711960 群聯國泰65購01 | 認購 | 09:23 | 2.34 | △ 0.03 | 5 | 20270503 | 2100.00 | 0.0040 | -6.19% 價外 |
| 711961 群聯富邦63購04 | 認購 | 09:05 | 1.27 | △ 0.07 | 10 | 20270302 | 1766.88 | 0.0020 | 11.50% 價內 |
| 711962 群聯富邦63購05 | 認購 | 09:56 | 1.27 | △ 0.09 | 58 | 20270330 | 1915.88 | 0.0020 | 2.82% 價內 |
| 711963 群聯富邦63購06 | 認購 | 09:40 | 1.32 | △ 0.09 | 157 | 20270330 | 1838.88 | 0.0020 | 7.13% 價內 |
| 711974 群聯凱基62購01 | 認購 | 09:21 | 3.03 | △ 0.14 | 31 | 20270201 | 1700.00 | 0.0050 | 15.88% 價內 |
| 711988 群聯元大62購04 | 認購 | 10:36 | 1.91 | △ 0.05 | 100 | 20270201 | 1890.00 | 0.0030 | 4.23% 價內 |
| 711993 群聯永豐64購10 | 認購 | 09:47 | 1.65 | △ 0.12 | 52 | 20270402 | 1802.63 | 0.0030 | 9.28% 價內 |
| 712008 群聯凱基63購04 | 認購 | -- | -- | -- | -- | 20270302 | 1500.00 | 0.0040 | 31.33% 價內 |
| 712009 群聯凱基64購05 | 認購 | 10:48 | 3.53 | △ 0.22 | 23 | 20270402 | 2000.00 | 0.0060 | -1.50% 價外 |
| 712034 群聯元大63購07 | 認購 | 09:46 | 2.00 | △ 0.10 | 58 | 20270302 | 1965.00 | 0.0030 | 0.25% 價內 |
| 712035 群聯元大63購08 | 認購 | 10:36 | 2.34 | △ 0.09 | 268 | 20270302 | 1635.00 | 0.0030 | 20.49% 價內 |
| 712036 群聯元大64購12 | 認購 | 09:26 | 1.37 | △ 0.03 | 205 | 20270402 | 2040.00 | 0.0020 | -3.43% 價外 |
| 712040 群聯富邦64購02 | 認購 | -- | -- | -- | -- | 20270402 | 1562.88 | 0.0020 | 26.05% 價內 |
| 712062 群聯元大63購09 | 認購 | 11:33 | 1.79 | △ 0.02 | 214 | 20270303 | 2080.00 | 0.0030 | -5.29% 價外 |
| 712082 群聯永豐64購11 | 認購 | -- | -- | -- | -- | 20270407 | 1785.00 | 0.0030 | 10.36% 價內 |
| 712090 群聯凱基63購05 | 認購 | 09:20 | 3.52 | △ 0.14 | 14 | 20270303 | 1800.00 | 0.0060 | 9.44% 價內 |
| 712103 群聯台新68購01 | 認購 | 12:24 | 3.22 | △ 0.08 | 5 | 20270803 | 1800.00 | 0.0040 | 9.44% 價內 |
| 712118 群聯統一6A購01 | 認購 | 11:10 | 1.01 | △ 0.02 | 93 | 20271004 | 1888.88 | 0.0010 | 4.29% 價內 |
| 712157 群聯群益64購02 | 認購 | 09:34 | 3.61 | △ 0.20 | 32 | 20270407 | 2325.00 | 0.0080 | -15.27% 價外 |
| 712167 群聯凱基63購06 | 認購 | 12:07 | 1.14 | △ 0.06 | 7 | 20270304 | 2250.00 | 0.0030 | -12.44% 價外 |
| 712253 群聯群益68購01 | 認購 | 09:05 | 3.29 | △ 0.07 | 1 | 20270805 | 2640.00 | 0.0050 | -25.38% 價外 |
| 712287 群聯台新62購01 | 認購 | -- | -- | -- | -- | 20270211 | 2150.00 | 0.0040 | -8.37% 價外 |
| 712288 群聯台新62購02 | 認購 | -- | -- | -- | -- | 20270211 | 2400.00 | 0.0040 | -17.92% 價外 |
| 712309 群聯凱基66購03 | 認購 | -- | -- | -- | -- | 20270607 | 2650.00 | 0.0030 | -25.66% 價外 |
| 712375 群聯群益64購03 | 認購 | 09:49 | 1.05 | △ 0.02 | 598 | 20270409 | 2375.00 | 0.0020 | -17.05% 價外 |
| 712377 群聯國泰67購01 | 認購 | -- | -- | -- | -- | 20270709 | 2700.00 | 0.0030 | -27.04% 價外 |
| 712394 群聯台新65購01 | 認購 | 09:46 | 1.10 | △ 0.06 | 18 | 20270510 | 3030.00 | 0.0030 | -34.98% 價外 |
| 712405 群聯凱基63購07 | 認購 | 09:36 | 1.29 | △ 0.12 | 58 | 20270310 | 3000.00 | 0.0040 | -34.33% 價外 |
| 712406 群聯凱基63購08 | 認購 | 10:48 | 1.09 | △ 0.02 | 68 | 20270310 | 2350.00 | 0.0030 | -16.17% 價外 |
| 712407 群聯凱基63購09 | 認購 | 09:46 | 1.28 | △ 0.14 | 47 | 20270310 | 2550.00 | 0.0030 | -22.75% 價外 |
| 712408 群聯凱基63購10 | 認購 | -- | -- | -- | -- | 20270310 | 2750.00 | 0.0040 | -28.36% 價外 |
| 712419 群聯群益64購04 | 認購 | 09:50 | 0.66 | △ 0.08 | 1 | 20270412 | 2900.00 | 0.0020 | -32.07% 價外 |
| 712428 群聯中信66購01 | 認購 | -- | -- | -- | -- | 20270610 | 2888.00 | 0.0010 | -31.79% 價外 |
| 712436 群聯永豐68購01 | 認購 | 09:43 | 0.68 | △ 0.05 | 2 | 20270810 | 2318.00 | 0.0010 | -15.01% 價外 |
| 712438 群聯國泰63購03 | 認購 | 09:05 | 1.50 | △ 0.09 | 43 | 20270310 | 2300.00 | 0.0030 | -14.35% 價外 |
| 712439 群聯國泰65購02 | 認購 | -- | -- | -- | -- | 20270510 | 2600.00 | 0.0030 | -24.23% 價外 |
| 712473 群聯中信62購02 | 認購 | 13:24 | 0.43 | ▽ 0.01 | 17 | 20270211 | 2800.00 | 0.0020 | -29.64% 價外 |
| 712479 群聯永豐65購07 | 認購 | 12:29 | 1.13 | △ 0.07 | 10 | 20270511 | 2088.00 | 0.0020 | -5.65% 價外 |
| 712480 群聯永豐65購08 | 認購 | 09:36 | 1.08 | △ 0.05 | 84 | 20270511 | 2258.00 | 0.0020 | -12.75% 價外 |
| 712481 群聯永豐68購02 | 認購 | 12:51 | 1.50 | △ 0.05 | 1 | 20270811 | 2000.00 | 0.0020 | -1.50% 價外 |
| 712495 群聯元大63購10 | 認購 | 09:44 | 1.70 | △ 0.14 | 156 | 20270311 | 2350.00 | 0.0030 | -16.17% 價外 |
| 712496 群聯元大63購13 | 認購 | -- | -- | -- | -- | 20270311 | 2685.00 | 0.0020 | -26.63% 價外 |
| 712522 群聯群益63購03 | 認購 | 09:50 | 3.18 | △ 0.26 | 61 | 20270311 | 2475.00 | 0.0090 | -20.40% 價外 |
| 712581 群聯凱基64購06 | 認購 | 09:57 | 1.22 | △ 0.11 | 42 | 20270412 | 2450.00 | 0.0030 | -19.59% 價外 |
| 712637 群聯群益62購01 | 認購 | 11:33 | 3.51 | ▽ 0.09 | 208 | 20270215 | 2500.00 | 0.0080 | -21.20% 價外 |
| 712645 群聯永豐63購02 | 認購 | 09:40 | 0.94 | △ 0.12 | 53 | 20270315 | 3000.00 | 0.0030 | -34.33% 價外 |
| 712657 群聯元大64購13 | 認購 | 09:46 | 0.53 | △ 0.05 | 10 | 20270413 | 2760.00 | 0.0010 | -28.62% 價外 |
| 712692 群聯元大64購14 | 認購 | 13:30 | 0.74 | △ 0.03 | 30 | 20270416 | 3015.00 | 0.0020 | -34.66% 價外 |
| 712709 群聯凱基66購04 | 認購 | -- | -- | -- | -- | 20270616 | 3150.00 | 0.0040 | -37.46% 價外 |
| 712719 群聯群益62購02 | 認購 | 09:50 | 2.05 | △ 0.21 | 34 | 20270216 | 2750.00 | 0.0080 | -28.36% 價外 |
| 712751 群聯群益62購03 | 認購 | -- | -- | -- | -- | 20270217 | 3375.00 | 0.0040 | -41.63% 價外 |
| 712783 群聯元大63購14 | 認購 | 09:48 | 1.11 | △ 0.10 | 684 | 20270317 | 2350.00 | 0.0020 | -16.17% 價外 |
| 712784 群聯元大63購15 | 認購 | -- | -- | -- | -- | 20270317 | 2400.00 | 0.0020 | -17.92% 價外 |
| 712785 群聯元大63購16 | 認購 | -- | -- | -- | -- | 20270317 | 2825.00 | 0.0020 | -30.27% 價外 |
| 712786 群聯元大64購15 | 認購 | -- | -- | -- | -- | 20270419 | 2930.00 | 0.0010 | -32.76% 價外 |
| 712805 群聯永豐63購03 | 認購 | 09:21 | 0.94 | △ 0.06 | 70 | 20270317 | 2808.00 | 0.0030 | -29.84% 價外 |
| 712823 群聯群益62購04 | 認購 | 09:04 | 1.24 | △ 0.09 | 31 | 20270218 | 2850.00 | 0.0040 | -30.88% 價外 |
| 712833 群聯元大65購01 | 認購 | -- | -- | -- | -- | 20270518 | 2800.00 | 0.0020 | -29.64% 價外 |
| 712845 群聯凱基68購01 | 認購 | -- | -- | -- | -- | 20270818 | 2600.00 | 0.0050 | -24.23% 價外 |
| 712849 群聯永豐63購05 | 認購 | 09:36 | 1.12 | △ 0.04 | 45 | 20270318 | 2488.00 | 0.0030 | -20.82% 價外 |
| 712850 群聯永豐63購06 | 認購 | 13:23 | 0.86 | △ 0.01 | 231 | 20270318 | 2008.00 | 0.0020 | -1.89% 價外 |
| 712851 群聯永豐65購09 | 認購 | 12:02 | 1.04 | △ 0.03 | 241 | 20270518 | 2400.00 | 0.0030 | -17.92% 價外 |
| 712870 群聯凱基64購07 | 認購 | 09:50 | 1.89 | △ 0.18 | 57 | 20270419 | 2185.00 | 0.0040 | -9.84% 價外 |
| 712883 群聯群益62購05 | 認購 | 09:50 | 1.00 | △ 0.09 | 10 | 20270219 | 2700.00 | 0.0040 | -27.04% 價外 |
| 712889 群聯永豐63購07 | 認購 | 09:15 | 0.96 | △ 0.07 | 106 | 20270319 | 2350.00 | 0.0030 | -16.17% 價外 |
| 712908 群聯元大65購02 | 認購 | 10:18 | 0.57 | △ 0.03 | 496 | 20270519 | 2595.00 | 0.0010 | -24.08% 價外 |
| 712923 群聯元大68購03 | 認購 | 11:31 | 0.72 | △ 0.03 | 17 | 20270820 | 2425.00 | 0.0010 | -18.76% 價外 |
| 712934 群聯中信62購03 | 認購 | 10:05 | 0.86 | △ 0.08 | 265 | 20270222 | 2168.00 | 0.0020 | -9.13% 價外 |
| 712956 群聯凱基66購05 | 認購 | 09:46 | 1.50 | △ 0.13 | 55 | 20270621 | 2950.00 | 0.0050 | -33.22% 價外 |
| 712959 群聯群益62購06 | 認購 | 11:44 | 0.97 | ▽ 0.01 | 148 | 20270222 | 2550.00 | 0.0040 | -22.75% 價外 |
| 712972 群聯凱基63購11 | 認購 | -- | -- | -- | -- | 20270323 | 2850.00 | 0.0060 | -30.88% 價外 |
| 712973 群聯凱基63購12 | 認購 | 09:21 | 2.35 | △ 0.16 | 34 | 20270323 | 2390.00 | 0.0060 | -17.57% 價外 |
| 712974 群聯凱基64購08 | 認購 | 09:47 | 2.12 | △ 0.21 | 48 | 20270423 | 2500.00 | 0.0050 | -21.20% 價外 |
| 712996 群聯元大68購04 | 認購 | 13:22 | 1.40 | ▽ 0.02 | 764 | 20270823 | 2625.00 | 0.0030 | -24.95% 價外 |
| 713015 群聯群益62購07 | 認購 | 09:50 | 1.34 | △ 0.12 | 10 | 20270223 | 2400.00 | 0.0040 | -17.92% 價外 |
| 713033 群聯群益62購08 | 認購 | 09:50 | 1.32 | △ 0.12 | 42 | 20270224 | 2425.00 | 0.0040 | -18.76% 價外 |
| 713054 群聯凱基63購13 | 認購 | -- | -- | -- | -- | 20270324 | 2980.00 | 0.0080 | -33.89% 價外 |
| 713055 群聯凱基63購14 | 認購 | 09:21 | 1.56 | △ 0.09 | 32 | 20270324 | 2580.00 | 0.0060 | -23.64% 價外 |
| 713061 群聯國票63購01 | 認購 | -- | -- | -- | -- | 20270324 | 2400.00 | 0.0020 | -17.92% 價外 |
| 713097 群聯凱基63購15 | 認購 | 09:21 | 1.70 | △ 0.11 | 9 | 20270325 | 2700.00 | 0.0070 | -27.04% 價外 |
| 713098 群聯凱基63購16 | 認購 | 09:50 | 2.22 | △ 0.24 | 53 | 20270325 | 2380.00 | 0.0060 | -17.23% 價外 |
| 713133 群聯群益62購09 | 認購 | 09:50 | 1.17 | △ 0.10 | 42 | 20270225 | 2575.00 | 0.0040 | -23.50% 價外 |
| 713146 群聯元大62購05 | 認購 | 10:06 | 1.14 | △ 0.08 | 600 | 20270225 | 2550.00 | 0.0030 | -22.75% 價外 |
| 713147 群聯元大62購06 | 認購 | 09:46 | 1.00 | △ 0.10 | 143 | 20270225 | 2740.00 | 0.0030 | -28.10% 價外 |
| 713158 群聯凱基62購02 | 認購 | -- | -- | -- | -- | 20270226 | 3200.00 | 0.0070 | -38.44% 價外 |
| 713236 群聯元大62購07 | 認購 | 10:18 | 1.26 | △ 0.08 | 554 | 20270226 | 2955.00 | 0.0040 | -33.33% 價外 |
| 713237 群聯元大62購08 | 認購 | 09:45 | 0.97 | △ 0.13 | 299 | 20270226 | 2905.00 | 0.0040 | -32.19% 價外 |
| 713247 群聯凱基63購17 | 認購 | -- | -- | -- | -- | 20270302 | 2680.00 | 0.0070 | -26.49% 價外 |
| 713262 群聯群益63購04 | 認購 | 09:50 | 1.25 | △ 0.11 | 43 | 20270302 | 2625.00 | 0.0040 | -24.95% 價外 |
| 713265 群聯中信63購02 | 認購 | 09:47 | 0.68 | △ 0.07 | 58 | 20270302 | 1888.88 | 0.0010 | 4.29% 價內 |
| 713283 群聯元大63購17 | 認購 | 10:18 | 0.95 | △ 0.06 | 377 | 20270302 | 2470.00 | 0.0030 | -20.24% 價外 |
| 713284 群聯元大63購18 | 認購 | -- | -- | -- | -- | 20270302 | 2780.00 | 0.0030 | -29.14% 價外 |
| 713292 群聯國票68購01 | 認購 | -- | -- | -- | -- | 20270827 | 2800.00 | 0.0020 | -29.64% 價外 |
| 713341 群聯元大63購19 | 認購 | 09:46 | 1.08 | △ 0.10 | 331 | 20270302 | 2640.00 | 0.0030 | -25.38% 價外 |
| 713387 群聯群益63購05 | 認購 | 09:50 | 2.00 | △ 0.16 | 50 | 20270302 | 3000.00 | 0.0090 | -34.33% 價外 |
| 713388 群聯群益63購06 | 認購 | 10:49 | 0.77 | △ 0.09 | 21 | 20270302 | 3125.00 | 0.0040 | -36.96% 價外 |
| 713420 群聯富邦65購01 | 認購 | 10:53 | 0.86 | △ 0.03 | 871 | 20270503 | 2452.88 | 0.0020 | -19.69% 價外 |
| 713421 群聯富邦65購02 | 認購 | 12:13 | 0.78 | △ 0.02 | 603 | 20270531 | 2745.88 | 0.0020 | -28.26% 價外 |
| 713432 群聯凱基68購02 | 認購 | 10:25 | 2.56 | △ 0.14 | 211 | 20270802 | 2430.00 | 0.0050 | -18.93% 價外 |
| 713447 群聯台新63購02 | 認購 | 09:16 | 1.37 | △ 0.12 | 10 | 20270302 | 2450.00 | 0.0050 | -19.59% 價外 |
| 713448 群聯台新63購03 | 認購 | -- | -- | -- | -- | 20270302 | 2688.00 | 0.0050 | -26.71% 價外 |
| 713449 群聯台新63購04 | 認購 | -- | -- | -- | -- | 20270302 | 2988.00 | 0.0050 | -34.07% 價外 |
| 713450 群聯台新68購02 | 認購 | 09:33 | 1.78 | △ 0.11 | 32 | 20270831 | 2950.00 | 0.0040 | -33.22% 價外 |
| 713457 群聯中信68購01 | 認購 | -- | -- | -- | -- | 20270831 | 3200.00 | 0.0010 | -38.44% 價外 |
| 713510 群聯元大63購20 | 認購 | 09:46 | 0.96 | △ 0.09 | 234 | 20270331 | 2375.00 | 0.0020 | -17.05% 價外 |
| 713556 群聯群益63購07 | 認購 | 09:50 | 0.86 | △ 0.14 | 10 | 20270302 | 3225.00 | 0.0050 | -38.91% 價外 |
| 713628 群聯群益63購08 | 認購 | 12:15 | 0.75 | △ 0.02 | 20 | 20270302 | 3245.00 | 0.0050 | -39.29% 價外 |
| 713649 群聯國票64購02 | 認購 | -- | -- | -- | -- | 20270402 | 3200.00 | 0.0020 | -38.44% 價外 |
| 713682 群聯元大63購21 | 認購 | 10:17 | 0.82 | △ 0.04 | 245 | 20270302 | 2155.00 | 0.0020 | -8.58% 價外 |
| 713704 群聯凱基64購09 | 認購 | 09:16 | 1.36 | △ 0.10 | 29 | 20270402 | 3100.00 | 0.0070 | -36.45% 價外 |
| 713705 群聯凱基69購01 | 認購 | 09:48 | 2.30 | △ 0.21 | 40 | 20270902 | 2800.00 | 0.0050 | -29.64% 價外 |
| 713787 群聯群益63購09 | 認購 | 10:56 | 1.35 | △ 0.03 | 97 | 20270303 | 3025.00 | 0.0080 | -34.88% 價外 |
| 713797 群聯元大63購23 | 認購 | 09:40 | 0.89 | △ 0.10 | 92 | 20270303 | 2670.00 | 0.0030 | -26.22% 價外 |
| 713871 群聯凱基63購18 | 認購 | 10:25 | 1.19 | △ 0.11 | 49 | 20270308 | 2620.00 | 0.0050 | -24.81% 價外 |
| 713872 群聯凱基63購19 | 認購 | 09:21 | 1.07 | △ 0.08 | 40 | 20270308 | 2920.00 | 0.0060 | -32.53% 價外 |
| 713902 群聯元大63購24 | 認購 | 10:49 | 0.94 | △ 0.04 | 522 | 20270308 | 2510.00 | 0.0030 | -21.51% 價外 |
| 713912 群聯台新63購05 | 認購 | 09:33 | 1.44 | △ 0.11 | 101 | 20270308 | 2200.00 | 0.0040 | -10.45% 價外 |
| 713913 群聯台新63購06 | 認購 | 09:33 | 1.03 | △ 0.08 | 151 | 20270308 | 2800.00 | 0.0050 | -29.64% 價外 |
| 713935 群聯國票66購03 | 認購 | 11:04 | 1.17 | △ 0.02 | 15 | 20270607 | 2600.00 | 0.0020 | -24.23% 價外 |
| 713940 群聯群益63購10 | 認購 | 09:59 | 1.45 | △ 0.12 | 172 | 20270308 | 2225.00 | 0.0040 | -11.46% 價外 |
| 713979 群聯元大63購25 | 認購 | 09:40 | 0.92 | △ 0.06 | 447 | 20270308 | 2585.00 | 0.0030 | -23.79% 價外 |
| 713991 群聯台新63購07 | 認購 | -- | -- | -- | -- | 20270308 | 2000.00 | 0.0040 | -1.50% 價外 |
| 713992 群聯台新63購08 | 認購 | 09:12 | 1.34 | △ 0.08 | 128 | 20270308 | 2500.00 | 0.0050 | -21.20% 價外 |
| 714001 群聯群益63購11 | 認購 | 09:50 | 1.28 | △ 0.12 | 171 | 20270308 | 2888.00 | 0.0060 | -31.79% 價外 |
| 714010 群聯凱基64購10 | 認購 | 09:50 | 2.27 | △ 0.12 | 3 | 20270408 | 2050.00 | 0.0050 | -3.90% 價外 |
| 714025 群聯元大63購26 | 認購 | 10:30 | 1.17 | △ 0.04 | 631 | 20270308 | 2610.00 | 0.0040 | -24.52% 價外 |
| 714058 群聯富邦65購03 | 認購 | 10:17 | 0.78 | △ 0.04 | 1,207 | 20270510 | 2325.88 | 0.0020 | -15.30% 價外 |
| 714059 群聯富邦65購04 | 認購 | 10:27 | 0.90 | △ 0.03 | 1,613 | 20270510 | 2127.88 | 0.0020 | -7.42% 價外 |
| 714060 群聯富邦65購05 | 認購 | 11:10 | 1.01 | △ 0.02 | 962 | 20270510 | 2020.88 | 0.0020 | -2.52% 價外 |
| 714103 群聯凱基67購01 | 認購 | 09:50 | 2.34 | △ 0.23 | 11 | 20270709 | 2320.00 | 0.0050 | -15.09% 價外 |
| 714148 群聯中信68購02 | 認購 | 12:50 | 0.70 | △ 0.04 | 5 | 20270809 | 3088.00 | 0.0020 | -36.20% 價外 |
| 714194 群聯元大63購27 | 認購 | 09:40 | 1.00 | △ 0.10 | 266 | 20270309 | 2855.00 | 0.0040 | -31.00% 價外 |
| 714220 群聯群益63購12 | 認購 | 13:02 | 1.31 | △ 0.02 | 96 | 20270309 | 2188.00 | 0.0040 | -9.96% 價外 |
| 714221 群聯群益63購13 | 認購 | 09:50 | 1.23 | △ 0.14 | 104 | 20270309 | 3125.00 | 0.0080 | -36.96% 價外 |
| 714257 群聯元大63購28 | 認購 | 10:46 | 1.18 | △ 0.05 | 498 | 20270310 | 2275.00 | 0.0030 | -13.41% 價外 |
| 714274 群聯凱基63購20 | 認購 | 09:53 | 1.77 | △ 0.13 | 171 | 20270310 | 2200.00 | 0.0050 | -10.45% 價外 |
| 714306 群聯群益63購14 | 認購 | 10:30 | 3.11 | △ 0.16 | 48 | 20270310 | 2525.00 | 0.0110 | -21.98% 價外 |
| 714334 群聯永豐63購08 | 認購 | 09:46 | 0.82 | △ 0.04 | 110 | 20270310 | 2640.00 | 0.0030 | -25.38% 價外 |
| 714397 群聯元大63購29 | 認購 | 13:30 | 1.05 | △ 0.01 | 274 | 20270315 | 2730.00 | 0.0040 | -27.84% 價外 |
| 714398 群聯元大69購01 | 認購 | 10:00 | 1.42 | △ 0.10 | 271 | 20270913 | 2890.00 | 0.0030 | -31.83% 價外 |
| 714411 群聯中信67購02 | 認購 | 10:05 | 0.80 | △ 0.01 | 228 | 20270713 | 2688.00 | 0.0020 | -26.71% 價外 |
| 714463 群聯群益63購15 | 認購 | 13:17 | 1.76 | -- | 91 | 20270315 | 2925.00 | 0.0090 | -32.65% 價外 |
| 714464 群聯群益65購03 | 認購 | 09:50 | 0.96 | △ 0.07 | 10 | 20270513 | 2100.00 | 0.0020 | -6.19% 價外 |
| 714486 群聯元大66購07 | 認購 | 10:00 | 1.13 | △ 0.05 | 260 | 20270614 | 2100.00 | 0.0020 | -6.19% 價外 |
| 714487 群聯元大69購02 | 認購 | 09:46 | 1.10 | △ 0.06 | 188 | 20270914 | 2540.00 | 0.0020 | -22.44% 價外 |
| 714512 群聯凱基63購21 | 認購 | -- | -- | -- | -- | 20270315 | 3050.00 | 0.0100 | -35.41% 價外 |
| 714536 群聯永豐63購09 | 認購 | 09:33 | 3.03 | △ 0.22 | 48 | 20270315 | 2158.75 | 0.0070 | -8.74% 價外 |
| 714537 群聯永豐63購10 | 認購 | -- | -- | -- | -- | 20270315 | 2355.00 | 0.0090 | -16.35% 價外 |
| 714555 群聯國泰64購01 | 認購 | 09:46 | 1.73 | △ 0.11 | 21 | 20270414 | 2400.00 | 0.0040 | -17.92% 價外 |
| 714605 群聯元大63購30 | 認購 | 09:48 | 1.56 | △ 0.06 | 27 | 20270315 | 2325.00 | 0.0040 | -15.27% 價外 |
| 714629 群聯國票65購01 | 認購 | -- | -- | -- | -- | 20270517 | 2200.00 | 0.0020 | -10.45% 價外 |
| 714639 群聯台新63購09 | 認購 | -- | -- | -- | -- | 20270315 | 2388.00 | 0.0100 | -17.50% 價外 |
| 714640 群聯台新63購10 | 認購 | -- | -- | -- | -- | 20270315 | 2788.00 | 0.0100 | -29.34% 價外 |
| 714672 群聯富邦65購06 | 認購 | 09:47 | 1.00 | ▽ 0.01 | 143 | 20270517 | 2373.88 | 0.0020 | -17.01% 價外 |
| 714673 群聯富邦65購07 | 認購 | 11:12 | 0.88 | ▽ 0.08 | 202 | 20270517 | 2471.88 | 0.0020 | -20.30% 價外 |
| 714674 群聯富邦65購08 | 認購 | 09:47 | 0.91 | ▽ 0.02 | 185 | 20270517 | 2540.88 | 0.0020 | -22.47% 價外 |
| 714675 群聯富邦66購01 | 認購 | 09:47 | 0.93 | ▽ 0.03 | 248 | 20270615 | 2643.88 | 0.0020 | -25.49% 價外 |
| 714676 群聯富邦66購02 | 認購 | 11:08 | 0.82 | ▽ 0.09 | 255 | 20270615 | 2762.88 | 0.0020 | -28.70% 價外 |
| 714677 群聯富邦69購01 | 認購 | 09:30 | 1.02 | ▽ 0.07 | 39 | 20270916 | 2877.88 | 0.0020 | -31.55% 價外 |
| 714688 群聯凱基63購22 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 1950.00 | 0.0050 | 1.03% 價內 |
| 714729 群聯元大63購31 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 2140.00 | 0.0030 | -7.94% 價外 |
| 714730 群聯元大63購33 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 2235.00 | 0.0040 | -11.86% 價外 |
| 714818 群聯統一69購03 | 認購 | -- | -- | -- | -- | 20270917 | 2188.88 | 0.0010 | -10.00% 價外 |
| 714835 群聯永豐63購11 | 認購 | -- | -- | -- | -- | 20270317 | 2548.00 | 0.0030 | -22.68% 價外 |
| 714849 群聯元大63購34 | 認購 | -- | -- | -- | -- | 20270317 | 1930.00 | 0.0030 | 2.07% 價內 |
| 714850 群聯元大67購01 | 認購 | -- | -- | -- | -- | 20270719 | 2205.00 | 0.0030 | -10.66% 價外 |
| 714851 群聯元大68購05 | 認購 | -- | -- | -- | -- | 20270817 | 2560.00 | 0.0040 | -23.05% 價外 |
| 714874 群聯群益63購16 | 認購 | -- | -- | -- | -- | 20270317 | 2350.00 | 0.0120 | -16.17% 價外 |
| 72862U 群聯國票5B售02 | 認售 | 10:09 | 0.06 | ▽ 0.02 | 7 | 20261120 | 794.20 | 0.0200 | -148.05% 價外 |
| 72864U 群聯凱基5A售03 | 認售 | -- | -- | -- | -- | 20261020 | 1290.58 | 0.0080 | -52.64% 價外 |
| 72870U 群聯國票5B售06 | 認售 | -- | -- | -- | -- | 20261130 | 992.75 | 0.0100 | -98.44% 價外 |
| 72871U 群聯群益61售02 | 認售 | 09:04 | 0.58 | ▽ 0.06 | 32 | 20270104 | 1290.58 | 0.0040 | -52.64% 價外 |
| 72877U 群聯台新5B售07 | 認售 | -- | -- | -- | -- | 20261110 | 1687.68 | 0.0040 | -16.73% 價外 |
| 72878U 群聯台新5B售08 | 認售 | 13:22 | 1.37 | -- | 320 | 20261110 | 1985.50 | 0.0040 | 0.78% 價內 |
| 72886U 群聯群益5B售06 | 認售 | 09:49 | 0.92 | ▽ 0.16 | 20 | 20261113 | 1985.50 | 0.0030 | 0.78% 價內 |
| 72903U 群聯凱基5B售08 | 認售 | -- | -- | -- | -- | 20261125 | 1886.23 | 0.0030 | -4.44% 價外 |
| 72907U 群聯富邦61售05 | 認售 | -- | -- | -- | -- | 20270126 | 1986.37 | 0.0010 | 0.82% 價內 |
| 72931U 群聯群益5C售10 | 認售 | 09:15 | 2.13 | ▽ 0.17 | 3 | 20261223 | 1638.04 | 0.0080 | -20.27% 價外 |
| 72954U 群聯中信61售02 | 認售 | 10:53 | 0.96 | ▽ 0.01 | 28 | 20270114 | 2000.00 | 0.0020 | 1.50% 價內 |
| 72956U 群聯國票61售05 | 認售 | -- | -- | -- | -- | 20270118 | 1600.00 | 0.0040 | -23.12% 價外 |
| 72958U 群聯群益63售02 | 認售 | -- | -- | -- | -- | 20270316 | 1025.00 | 0.0100 | -92.20% 價外 |
| 72961U 群聯凱基61售10 | 認售 | -- | -- | -- | -- | 20270119 | 1500.00 | 0.0050 | -31.33% 價外 |
| 72968U 群聯國票64售01 | 認售 | 09:54 | 1.19 | ▽ 0.05 | 13 | 20270421 | 1200.00 | 0.0060 | -64.17% 價外 |
| 72979U 群聯台新61售07 | 認售 | -- | -- | -- | -- | 20270126 | 1568.00 | 0.0030 | -25.64% 價外 |
| 72991U 群聯元大61售20 | 認售 | 11:37 | 0.71 | ▽ 0.07 | 10 | 20270128 | 1301.25 | 0.0060 | -51.39% 價外 |
| 72995U 群聯凱基63售03 | 認售 | 10:42 | 0.85 | ▽ 0.07 | 2 | 20270329 | 1000.00 | 0.0100 | -97.00% 價外 |
| 73005U 群聯國票62售01 | 認售 | -- | -- | -- | -- | 20270201 | 1400.00 | 0.0030 | -40.71% 價外 |
| 73018U 群聯國票66售02 | 認售 | -- | -- | -- | -- | 20270604 | 820.00 | 0.0070 | -140.24% 價外 |
| 73035U 群聯永豐64售12 | 認售 | -- | -- | -- | -- | 20270412 | 1445.00 | 0.0040 | -36.33% 價外 |
| 73050U 群聯永豐63售04 | 認售 | 10:05 | 1.14 | ▽ 0.09 | 63 | 20270318 | 1815.00 | 0.0030 | -8.54% 價外 |
| 731584 群聯統一5B購01 | 認購 | 13:23 | 4.50 | △ 0.09 | 15 | 20261112 | 856.69 | 0.0040 | 129.95% 價內 |
|
設為首頁
