| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 707721 群聯國票5B購01 | 認購 | 13:22 | 3.63 | △ 0.72 | 56 | 20261120 | 2200.00 | 0.0050 | 15.00% 價內 |
| 707734 群聯元大5A購01 | 認購 | 13:30 | 2.99 | △ 0.49 | 166 | 20261020 | 2163.38 | 0.0040 | 16.95% 價內 |
| 707735 群聯元大5A購02 | 認購 | 13:30 | 2.13 | △ 0.34 | 768 | 20261020 | 2243.50 | 0.0030 | 12.77% 價內 |
| 707747 群聯凱基5A購01 | 認購 | 13:14 | 5.45 | △ 1.25 | 18 | 20261020 | 2350.00 | 0.0090 | 7.66% 價內 |
| 707748 群聯凱基5A購02 | 認購 | 13:15 | 4.90 | △ 1.13 | 91 | 20261020 | 2000.00 | 0.0060 | 26.50% 價內 |
| 707757 群聯永豐61購01 | 認購 | 13:24 | 1.69 | △ 0.26 | 1,607 | 20270120 | 2275.00 | 0.0020 | 11.21% 價內 |
| 707758 群聯永豐64購01 | 認購 | 13:23 | 1.84 | △ 0.29 | 1,258 | 20270420 | 2377.50 | 0.0020 | 6.41% 價內 |
| 707763 群聯群益5B購01 | 認購 | 13:00 | 4.30 | △ 0.20 | 144 | 20261120 | 2000.00 | 0.0050 | 26.50% 價內 |
| 707764 群聯群益61購01 | 認購 | 13:24 | 3.95 | △ 0.62 | 124 | 20270120 | 2375.00 | 0.0050 | 6.53% 價內 |
| 707765 群聯群益64購01 | 認購 | 13:19 | 4.32 | △ 0.92 | 142 | 20270420 | 2200.00 | 0.0040 | 15.00% 價內 |
| 707844 群聯統一64購01 | 認購 | 13:30 | 1.83 | △ 0.17 | 576 | 20270421 | 2355.00 | 0.0020 | 7.43% 價內 |
| 707858 群聯富邦5C購01 | 認購 | 13:21 | 1.93 | △ 0.34 | 228 | 20261221 | 1888.88 | 0.0020 | 33.94% 價內 |
| 707859 群聯富邦61購01 | 認購 | 13:00 | 2.46 | △ 0.38 | 400 | 20270121 | 2168.88 | 0.0030 | 16.65% 價內 |
| 707991 群聯國泰5B購01 | 認購 | 13:18 | 3.50 | △ 0.61 | 309 | 20261127 | 2050.00 | 0.0040 | 23.41% 價內 |
| 707992 群聯國泰5B購02 | 認購 | 13:11 | 3.06 | △ 0.63 | 114 | 20261127 | 2300.00 | 0.0040 | 10.00% 價內 |
| 707998 群聯永豐5C購01 | 認購 | 13:15 | 1.89 | △ 0.31 | 151 | 20261228 | 2000.00 | 0.0020 | 26.50% 價內 |
| 708008 群聯國票5B購03 | 認購 | 13:10 | 2.60 | △ 0.39 | 476 | 20261127 | 2400.00 | 0.0040 | 5.42% 價內 |
| 708015 群聯台新5A購01 | 認購 | 10:52 | 10.10 | △ 0.70 | 11 | 20261028 | 1900.00 | 0.0100 | 33.16% 價內 |
| 708016 群聯台新5A購02 | 認購 | 13:30 | 7.50 | △ 1.30 | 96 | 20261028 | 2200.00 | 0.0100 | 15.00% 價內 |
| 708017 群聯台新5A購03 | 認購 | 13:01 | 6.10 | △ 1.59 | 262 | 20261028 | 2520.00 | 0.0100 | 0.40% 價內 |
| 708021 群聯凱基5B購01 | 認購 | 13:17 | 3.30 | △ 0.74 | 61 | 20261130 | 2200.00 | 0.0040 | 15.00% 價內 |
| 708031 群聯國票5B購04 | 認購 | 13:30 | 2.64 | △ 0.41 | 53 | 20261130 | 2000.00 | 0.0030 | 26.50% 價內 |
| 708055 群聯元大5A購03 | 認購 | 13:30 | 2.88 | △ 0.61 | 51 | 20261029 | 2735.00 | 0.0050 | -7.50% 價外 |
| 708063 群聯凱基5B購02 | 認購 | 13:30 | 2.15 | △ 0.30 | 3 | 20261130 | 2700.00 | 0.0030 | -6.30% 價外 |
| 708064 群聯兆豐64購01 | 認購 | 13:07 | 3.22 | △ 0.49 | 201 | 20270429 | 1980.00 | 0.0030 | 27.78% 價內 |
| 708066 群聯群益5B購02 | 認購 | 13:21 | 1.94 | △ 0.35 | 2,147 | 20261130 | 2550.00 | 0.0030 | -0.78% 價外 |
| 708067 群聯群益5C購01 | 認購 | 13:21 | 2.85 | △ 0.47 | 2,763 | 20261229 | 2750.00 | 0.0040 | -8.00% 價外 |
| 708076 群聯國票5B購05 | 認購 | 13:30 | 3.51 | △ 0.60 | 300 | 20261130 | 2600.00 | 0.0060 | -2.69% 價外 |
| 708084 群聯富邦5C購02 | 認購 | -- | -- | -- | -- | 20261229 | 2023.88 | 0.0020 | 25.01% 價內 |
| 708085 群聯富邦61購02 | 認購 | 13:23 | 1.72 | △ 0.28 | 596 | 20270129 | 2333.88 | 0.0020 | 8.40% 價內 |
| 708088 群聯永豐5C購02 | 認購 | 13:19 | 1.41 | △ 0.24 | 591 | 20261229 | 2752.50 | 0.0020 | -8.08% 價外 |
| 708089 群聯永豐64購02 | 認購 | 13:30 | 1.83 | △ 0.32 | 1,013 | 20270429 | 2752.50 | 0.0020 | -8.08% 價外 |
| 708093 群聯凱基61購01 | 認購 | 13:13 | 1.60 | △ 0.30 | 16 | 20270104 | 2880.00 | 0.0030 | -12.15% 價外 |
| 708107 群聯國票61購01 | 認購 | 13:13 | 1.88 | △ 0.44 | 875 | 20270104 | 2800.00 | 0.0030 | -9.64% 價外 |
| 708116 群聯台新5B購01 | 認購 | 13:03 | 2.56 | △ 0.51 | 557 | 20261103 | 2400.00 | 0.0040 | 5.42% 價內 |
| 708117 群聯台新5B購02 | 認購 | 13:21 | 2.22 | △ 0.51 | 903 | 20261103 | 2955.00 | 0.0050 | -14.38% 價外 |
| 708125 群聯永豐65購01 | 認購 | 13:30 | 1.74 | △ 0.28 | 315 | 20270503 | 2955.00 | 0.0020 | -14.38% 價外 |
| 708126 群聯中信62購01 | 認購 | 13:14 | 1.31 | △ 0.24 | 115 | 20270211 | 2950.00 | 0.0020 | -14.24% 價外 |
| 708130 群聯國泰61購01 | 認購 | 11:20 | 3.60 | △ 0.51 | 178 | 20270104 | 2500.00 | 0.0050 | 1.20% 價內 |
| 708138 群聯元大5B購01 | 認購 | 10:54 | 2.99 | △ 0.45 | 15 | 20261103 | 2310.00 | 0.0040 | 9.52% 價內 |
| 708139 群聯元大5B購02 | 認購 | 13:12 | 2.70 | △ 0.40 | 11 | 20261103 | 2120.00 | 0.0030 | 19.34% 價內 |
| 708140 群聯元大64購01 | 認購 | 12:42 | 1.85 | △ 0.25 | 31 | 20270407 | 2505.00 | 0.0020 | 1.00% 價內 |
| 708152 群聯凱基63購01 | 認購 | 13:24 | 1.52 | △ 0.25 | 372 | 20270304 | 2500.00 | 0.0020 | 1.20% 價內 |
| 708164 群聯富邦62購01 | 認購 | 13:22 | 1.51 | △ 0.27 | 1,377 | 20270211 | 2662.88 | 0.0020 | -4.99% 價外 |
| 708165 群聯富邦62購02 | 認購 | 13:22 | 1.28 | △ 0.23 | 2,534 | 20270211 | 2898.88 | 0.0020 | -12.72% 價外 |
| 708179 群聯國票66購01 | 認購 | 13:30 | 1.57 | △ 0.27 | 358 | 20270604 | 3000.00 | 0.0020 | -15.67% 價外 |
| 708183 群聯群益61購03 | 認購 | 13:24 | 1.26 | △ 0.19 | 431 | 20270104 | 3100.00 | 0.0020 | -18.39% 價外 |
| 708194 群聯元大5B購03 | 認購 | 13:30 | 1.79 | △ 0.39 | 149 | 20261104 | 2910.00 | 0.0030 | -13.06% 價外 |
| 708195 群聯元大64購02 | 認購 | 13:24 | 1.88 | △ 0.14 | 95 | 20270407 | 3080.00 | 0.0020 | -17.86% 價外 |
| 708209 群聯凱基64購01 | 認購 | 12:58 | 1.42 | △ 0.22 | 24 | 20270407 | 2800.00 | 0.0020 | -9.64% 價外 |
| 708235 群聯永豐65購02 | 認購 | 13:10 | 1.06 | △ 0.15 | 344 | 20270505 | 2168.00 | 0.0010 | 16.70% 價內 |
| 708250 群聯群益5B購03 | 認購 | 13:30 | 1.58 | △ 0.39 | 6,441 | 20261105 | 2850.00 | 0.0030 | -11.23% 價外 |
| 708256 群聯元大5B購04 | 認購 | 13:10 | 2.10 | △ 0.10 | 99 | 20261105 | 2410.00 | 0.0030 | 4.98% 價內 |
| 708257 群聯元大5B購05 | 認購 | 11:05 | 1.28 | △ 0.22 | 8 | 20261105 | 2620.00 | 0.0020 | -3.44% 價外 |
| 708258 群聯元大64購03 | 認購 | 13:19 | 1.56 | △ 0.21 | 102 | 20270407 | 2825.00 | 0.0020 | -10.44% 價外 |
| 708270 群聯元大5B購06 | 認購 | 12:46 | 1.20 | △ 0.34 | 47 | 20261106 | 2995.00 | 0.0020 | -15.53% 價外 |
| 708280 群聯凱基64購02 | 認購 | 13:07 | 1.32 | △ 0.22 | 339 | 20270407 | 3015.00 | 0.0020 | -16.09% 價外 |
| 708286 群聯兆豐65購01 | 認購 | 13:18 | 2.55 | △ 0.40 | 352 | 20270506 | 2380.00 | 0.0030 | 6.30% 價內 |
| 708335 群聯凱基61購02 | 認購 | 13:24 | 1.48 | △ 0.28 | 289 | 20270107 | 3160.00 | 0.0030 | -19.94% 價外 |
| 708353 群聯台新5B購03 | 認購 | 13:23 | 1.75 | △ 0.37 | 222 | 20261109 | 2750.00 | 0.0030 | -8.00% 價外 |
| 708354 群聯台新5B購04 | 認購 | 10:49 | 1.58 | △ 0.25 | 237 | 20261109 | 3172.50 | 0.0030 | -20.25% 價外 |
| 708382 群聯元大5B購07 | 認購 | 13:15 | 2.18 | △ 0.42 | 144 | 20261109 | 2955.00 | 0.0040 | -14.38% 價外 |
| 708383 群聯元大61購05 | 認購 | 12:49 | 1.96 | △ 0.22 | 2 | 20270107 | 3040.00 | 0.0030 | -16.78% 價外 |
| 708396 群聯台新5B購05 | 認購 | 13:24 | 2.42 | △ 0.43 | 1,107 | 20261110 | 2688.00 | 0.0040 | -5.88% 價外 |
| 708397 群聯台新5B購06 | 認購 | 13:12 | 1.40 | △ 0.29 | 252 | 20261110 | 3487.00 | 0.0030 | -27.44% 價外 |
| 708410 群聯凱基64購03 | 認購 | 13:30 | 1.20 | △ 0.24 | 93 | 20270412 | 3485.00 | 0.0020 | -27.40% 價外 |
| 708428 群聯國票61購02 | 認購 | 12:49 | 1.09 | △ 0.16 | 282 | 20270111 | 3400.00 | 0.0020 | -25.59% 價外 |
| 708437 群聯富邦62購03 | 認購 | 13:10 | 1.12 | △ 0.22 | 237 | 20270211 | 3484.88 | 0.0020 | -27.40% 價外 |
| 708445 群聯群益5B購04 | 認購 | 13:30 | 1.21 | △ 0.26 | 1,019 | 20261110 | 3485.00 | 0.0030 | -27.40% 價外 |
| 708458 群聯凱基5B購03 | 認購 | 13:30 | 1.14 | △ 0.30 | 895 | 20261111 | 3585.00 | 0.0030 | -29.43% 價外 |
| 708490 群聯元大5B購08 | 認購 | 13:23 | 1.00 | △ 0.22 | 59 | 20261111 | 3295.00 | 0.0020 | -23.22% 價外 |
| 708491 群聯元大5B購09 | 認購 | 13:19 | 0.87 | △ 0.13 | 227 | 20261111 | 3545.00 | 0.0020 | -28.63% 價外 |
| 708503 群聯國泰62購01 | 認購 | 12:58 | 1.73 | △ 0.28 | 74 | 20270211 | 3500.00 | 0.0030 | -27.71% 價外 |
| 708504 群聯國泰63購01 | 認購 | 13:09 | 2.13 | △ 0.34 | 121 | 20270311 | 3000.00 | 0.0030 | -15.67% 價外 |
| 708505 群聯國泰63購02 | 認購 | 09:09 | 1.57 | △ 0.02 | 10 | 20270211 | 3200.00 | 0.0030 | -20.94% 價外 |
| 708543 群聯永豐65購03 | 認購 | 13:23 | 0.80 | △ 0.12 | 2,324 | 20270512 | 3645.00 | 0.0010 | -30.59% 價外 |
| 708547 群聯群益67購01 | 認購 | 13:30 | 1.04 | △ 0.22 | 1,284 | 20270712 | 3300.00 | 0.0010 | -23.33% 價外 |
| 708552 群聯元大5C購01 | 認購 | 13:30 | 1.43 | △ 0.23 | 175 | 20261214 | 2715.00 | 0.0020 | -6.81% 價外 |
| 708562 群聯富邦62購04 | 認購 | 13:19 | 0.70 | △ 0.10 | 1,516 | 20270212 | 3143.88 | 0.0010 | -19.53% 價外 |
| 708571 群聯國票5C購01 | 認購 | 13:30 | 0.95 | △ 0.18 | 242 | 20261214 | 3600.00 | 0.0020 | -29.72% 價外 |
| 708579 群聯凱基5B購04 | 認購 | 13:21 | 0.96 | △ 0.20 | 141 | 20261113 | 2950.00 | 0.0020 | -14.24% 價外 |
| 708580 群聯凱基5C購01 | 認購 | 13:13 | 0.76 | △ 0.14 | 687 | 20261214 | 4005.00 | 0.0020 | -36.83% 價外 |
| 708581 群聯凱基61購03 | 認購 | 13:23 | 0.95 | △ 0.16 | 303 | 20270113 | 3750.00 | 0.0020 | -32.53% 價外 |
| 708588 群聯富邦62購05 | 認購 | 13:30 | 0.56 | △ 0.12 | 3,309 | 20270215 | 4002.88 | 0.0010 | -36.80% 價外 |
| 708590 群聯兆豐65購02 | 認購 | 13:30 | 1.42 | △ 0.26 | 216 | 20270513 | 3180.00 | 0.0020 | -20.44% 價外 |
| 708597 群聯元大5B購10 | 認購 | 11:38 | 1.55 | △ 0.21 | 55 | 20261113 | 3420.00 | 0.0030 | -26.02% 價外 |
| 708598 群聯元大5B購11 | 認購 | 13:24 | 0.89 | △ 0.16 | 107 | 20261113 | 3775.00 | 0.0020 | -32.98% 價外 |
| 708599 群聯元大5B購12 | 認購 | 12:50 | 1.05 | △ 0.17 | 93 | 20261113 | 3360.00 | 0.0020 | -24.70% 價外 |
| 708600 群聯元大5B購13 | 認購 | 13:19 | 1.04 | △ 0.16 | 146 | 20261113 | 3660.00 | 0.0020 | -30.87% 價外 |
| 708601 群聯元大5B購14 | 認購 | 12:49 | 1.14 | △ 0.24 | 8 | 20261113 | 3150.00 | 0.0020 | -19.68% 價外 |
| 708602 群聯元大5C購02 | 認購 | 13:23 | 0.95 | △ 0.21 | 44 | 20261214 | 3890.00 | 0.0020 | -34.96% 價外 |
| 708603 群聯元大61購06 | 認購 | 13:23 | 1.19 | △ 0.08 | 19 | 20270113 | 3485.00 | 0.0020 | -27.40% 價外 |
| 708604 群聯元大63購03 | 認購 | 13:30 | 0.68 | △ 0.09 | 1,409 | 20270315 | 4005.00 | 0.0010 | -36.83% 價外 |
| 708611 群聯永豐5C購03 | 認購 | 13:30 | 0.54 | △ 0.10 | 1,177 | 20261214 | 4005.00 | 0.0010 | -36.83% 價外 |
| 708612 群聯永豐5C購04 | 認購 | 13:22 | 0.59 | △ 0.10 | 552 | 20261214 | 3300.00 | 0.0010 | -23.33% 價外 |
| 708623 群聯群益5B購05 | 認購 | 13:20 | 0.89 | △ 0.15 | 81 | 20261113 | 4005.00 | 0.0020 | -36.83% 價外 |
| 708624 群聯群益61購04 | 認購 | 13:24 | 0.60 | △ 0.08 | 107 | 20270113 | 3750.00 | 0.0010 | -32.53% 價外 |
| 709094 群聯元大5B購15 | 認購 | 13:24 | 8.75 | △ 1.30 | 192 | 20261125 | 3100.00 | 0.0140 | -18.39% 價外 |
| 709095 群聯元大5B購16 | 認購 | 09:18 | 1.72 | △ 0.16 | 57 | 20261125 | 3225.00 | 0.0030 | -21.55% 價外 |
| 709102 群聯國票61購03 | 認購 | 13:17 | 1.22 | △ 0.24 | 610 | 20270125 | 3200.00 | 0.0020 | -20.94% 價外 |
| 709115 群聯凱基5B購05 | 認購 | 13:18 | 1.17 | △ 0.24 | 546 | 20261125 | 2900.00 | 0.0020 | -12.76% 價外 |
| 709116 群聯凱基5B購06 | 認購 | 13:19 | 1.42 | △ 0.29 | 205 | 20261125 | 3300.00 | 0.0030 | -23.33% 價外 |
| 709117 群聯凱基5B購07 | 認購 | 13:20 | 1.57 | △ 0.31 | 305 | 20261125 | 3100.00 | 0.0030 | -18.39% 價外 |
| 709127 群聯台新5B購09 | 認購 | 13:05 | 2.84 | △ 0.49 | 260 | 20261125 | 3330.00 | 0.0060 | -24.02% 價外 |
| 709128 群聯台新5B購10 | 認購 | 13:10 | 1.43 | △ 0.26 | 532 | 20261125 | 2600.00 | 0.0020 | -2.69% 價外 |
| 709129 群聯台新5B購11 | 認購 | 10:52 | 1.29 | △ 0.19 | 213 | 20261125 | 2900.00 | 0.0020 | -12.76% 價外 |
| 709137 群聯富邦61購03 | 認購 | 13:16 | 0.89 | △ 0.15 | 654 | 20270125 | 2489.88 | 0.0010 | 1.61% 價內 |
| 709138 群聯富邦61購04 | 認購 | 13:16 | 0.87 | △ 0.14 | 133 | 20270125 | 2782.88 | 0.0010 | -9.09% 價外 |
| 709142 群聯永豐5C購05 | 認購 | 13:30 | 0.85 | △ 0.15 | 260 | 20261228 | 2550.00 | 0.0010 | -0.78% 價外 |
| 709143 群聯永豐63購01 | 認購 | 09:41 | 1.52 | △ 0.07 | 6 | 20270325 | 3118.00 | 0.0020 | -18.86% 價外 |
| 709144 群聯永豐64購03 | 認購 | 10:29 | 1.54 | △ 0.13 | 257 | 20270426 | 3502.50 | 0.0020 | -27.77% 價外 |
| 709145 群聯永豐65購04 | 認購 | 09:27 | 0.82 | △ 0.05 | 1 | 20270525 | 3400.00 | 0.0010 | -25.59% 價外 |
| 709165 群聯統一5B購02 | 認購 | 09:06 | 0.71 | △ 0.01 | 5 | 20261125 | 3502.50 | 0.0020 | -27.77% 價外 |
| 709166 群聯統一63購01 | 認購 | 13:30 | 0.76 | △ 0.13 | 1,289 | 20270325 | 2946.00 | 0.0010 | -14.12% 價外 |
| 709167 群聯統一63購02 | 認購 | 13:10 | 0.68 | △ 0.09 | 133 | 20270325 | 3068.75 | 0.0010 | -17.56% 價外 |
| 709168 群聯統一65購01 | 認購 | 13:18 | 0.74 | △ 0.10 | 11 | 20270525 | 3502.50 | 0.0010 | -27.77% 價外 |
| 709169 群聯統一65購02 | 認購 | 10:04 | 0.94 | △ 0.10 | 16 | 20270525 | 3437.00 | 0.0010 | -26.39% 價外 |
| 709170 群聯統一69購01 | 認購 | 13:19 | 1.45 | △ 0.15 | 556 | 20270927 | 2888.88 | 0.0010 | -12.42% 價外 |
| 709171 群聯統一69購02 | 認購 | 12:59 | 0.96 | △ 0.13 | 202 | 20270927 | 3502.50 | 0.0010 | -27.77% 價外 |
| 709172 群聯統一6B購01 | 認購 | 13:17 | 1.50 | △ 0.18 | 563 | 20271125 | 3168.88 | 0.0010 | -20.16% 價外 |
| 709173 群聯統一75購01 | 認購 | 13:17 | 1.60 | △ 0.17 | 440 | 20280525 | 3456.66 | 0.0010 | -26.81% 價外 |
| 709185 群聯中信63購01 | 認購 | 10:57 | 0.82 | △ 0.08 | 10 | 20270325 | 3500.00 | 0.0010 | -27.71% 價外 |
| 709192 群聯群益5B購07 | 認購 | 11:30 | 3.42 | △ 0.54 | 118 | 20261125 | 3000.00 | 0.0070 | -15.67% 價外 |
| 709216 群聯凱基61購04 | 認購 | 11:28 | 1.07 | △ 0.13 | 361 | 20270126 | 3500.00 | 0.0020 | -27.71% 價外 |
| 709238 群聯國泰5C購01 | 認購 | 13:16 | 1.69 | △ 0.29 | 214 | 20261228 | 3300.00 | 0.0030 | -23.33% 價外 |
| 709239 群聯國泰5C購02 | 認購 | 13:05 | 1.87 | △ 0.33 | 68 | 20261228 | 3000.00 | 0.0030 | -15.67% 價外 |
| 709242 群聯富邦62購06 | 認購 | 13:03 | 0.77 | △ 0.12 | 327 | 20270226 | 3288.88 | 0.0010 | -23.07% 價外 |
| 709254 群聯元大5B購17 | 認購 | 09:15 | 7.10 | △ 0.35 | 107 | 20261126 | 3000.00 | 0.0120 | -15.67% 價外 |
| 709255 群聯元大5B購18 | 認購 | -- | -- | -- | -- | 20261126 | 2900.00 | 0.0020 | -12.76% 價外 |
| 709264 群聯群益5B購08 | 認購 | 12:44 | 4.43 | △ 0.60 | 57 | 20261126 | 3175.00 | 0.0070 | -20.31% 價外 |
| 709293 群聯兆豐65購03 | 認購 | 13:19 | 0.97 | △ 0.15 | 1,135 | 20270527 | 2480.00 | 0.0010 | 2.02% 價內 |
| 709300 群聯元大61購07 | 認購 | 13:18 | 0.97 | △ 0.13 | 405 | 20270127 | 2470.00 | 0.0010 | 2.43% 價內 |
| 709312 群聯群益5B購09 | 認購 | 13:23 | 1.68 | △ 0.34 | 1,352 | 20261127 | 3700.00 | 0.0050 | -31.62% 價外 |
| 709318 群聯永豐5C購06 | 認購 | 13:22 | 1.03 | △ 0.20 | 3,429 | 20261228 | 3488.00 | 0.0020 | -27.47% 價外 |
| 709319 群聯永豐5C購07 | 認購 | 12:42 | 0.73 | △ 0.10 | 118 | 20261228 | 2888.00 | 0.0010 | -12.40% 價外 |
| 709320 群聯永豐65購05 | 認購 | 09:24 | 0.80 | △ 0.08 | 1 | 20270528 | 3188.00 | 0.0010 | -20.64% 價外 |
| 709329 群聯元大61購08 | 認購 | 10:07 | 1.22 | △ 0.10 | 400 | 20270128 | 3750.00 | 0.0020 | -32.53% 價外 |
| 709350 群聯凱基5B購09 | 認購 | 13:13 | 1.23 | △ 0.24 | 376 | 20261130 | 3650.00 | 0.0030 | -30.68% 價外 |
| 709389 群聯元大5B購19 | 認購 | 09:30 | 1.17 | △ 0.07 | 70 | 20261130 | 3175.00 | 0.0020 | -20.31% 價外 |
| 709390 群聯元大63購04 | 認購 | 13:12 | 0.87 | △ 0.07 | 796 | 20270331 | 3350.00 | 0.0010 | -24.48% 價外 |
| 709405 群聯永豐5B購01 | 認購 | 13:21 | 0.64 | △ 0.10 | 73 | 20261130 | 3000.00 | 0.0010 | -15.67% 價外 |
| 709416 群聯元大5C購03 | 認購 | 12:54 | 6.70 | △ 1.15 | 101 | 20261201 | 3600.00 | 0.0120 | -29.72% 價外 |
| 709434 群聯凱基66購01 | 認購 | 13:18 | 0.82 | △ 0.11 | 936 | 20270601 | 3200.00 | 0.0010 | -20.94% 價外 |
| 709463 群聯富邦64購01 | 認購 | 13:20 | 0.87 | △ 0.12 | 1,734 | 20270401 | 3023.88 | 0.0010 | -16.33% 價外 |
| 709477 群聯群益5C購02 | 認購 | 13:24 | 1.82 | △ 0.33 | 3,454 | 20261202 | 3860.00 | 0.0050 | -34.46% 價外 |
| 709498 群聯凱基5C購02 | 認購 | 13:03 | 0.70 | △ 0.12 | 150 | 20261202 | 3850.00 | 0.0020 | -34.29% 價外 |
| 709516 群聯元大61購09 | 認購 | 09:25 | 1.14 | △ 0.12 | 147 | 20270104 | 3675.00 | 0.0020 | -31.16% 價外 |
| 709529 群聯凱基5C購03 | 認購 | 13:20 | 0.70 | △ 0.15 | 158 | 20261203 | 4150.00 | 0.0020 | -39.04% 價外 |
| 709553 群聯元大61購10 | 認購 | 09:59 | 1.02 | △ 0.07 | 750 | 20270104 | 3840.00 | 0.0020 | -34.11% 價外 |
| 709563 群聯群益5C購03 | 認購 | 10:03 | 1.04 | △ 0.06 | 84 | 20261203 | 3975.00 | 0.0030 | -36.35% 價外 |
| 709575 群聯富邦63購01 | 認購 | 13:23 | 0.63 | △ 0.09 | 614 | 20270304 | 3720.88 | 0.0010 | -32.01% 價外 |
| 709588 群聯元大61購11 | 認購 | 13:23 | 0.70 | △ 0.16 | 1,048 | 20270104 | 3475.00 | 0.0010 | -27.19% 價外 |
| 709589 群聯元大64購04 | 認購 | 13:23 | 0.74 | △ 0.12 | 1,191 | 20270407 | 4070.00 | 0.0010 | -37.84% 價外 |
| 709592 群聯群益5C購04 | 認購 | 13:11 | 3.04 | △ 0.51 | 1,075 | 20261204 | 2950.00 | 0.0050 | -14.24% 價外 |
| 709596 群聯國票61購04 | 認購 | 13:30 | 1.10 | △ 0.17 | 51 | 20270107 | 4000.00 | 0.0020 | -36.75% 價外 |
| 709607 群聯元大5C購04 | 認購 | 13:22 | 1.39 | △ 0.17 | 1,076 | 20261207 | 3000.00 | 0.0020 | -15.67% 價外 |
| 709608 群聯元大5C購05 | 認購 | 09:18 | 1.14 | △ 0.09 | 183 | 20261207 | 3270.00 | 0.0020 | -22.63% 價外 |
| 709609 群聯元大61購12 | 認購 | 10:28 | 0.68 | △ 0.05 | 880 | 20270107 | 3175.00 | 0.0010 | -20.31% 價外 |
| 709610 群聯元大64購05 | 認購 | 12:42 | 0.80 | △ 0.11 | 20 | 20270407 | 3575.00 | 0.0010 | -29.23% 價外 |
| 709627 群聯群益5C購05 | 認購 | 13:15 | 2.31 | △ 0.35 | 58 | 20261207 | 2850.00 | 0.0030 | -11.23% 價外 |
| 709634 群聯永豐5C購08 | 認購 | 12:32 | 1.60 | △ 0.19 | 191 | 20261208 | 3778.00 | 0.0030 | -33.03% 價外 |
| 709653 群聯凱基5C購04 | 認購 | 13:03 | 0.59 | △ 0.10 | 5 | 20261208 | 3000.00 | 0.0010 | -15.67% 價外 |
| 709663 群聯台新5C購01 | 認購 | 10:52 | 1.06 | △ 0.16 | 277 | 20261208 | 3870.00 | 0.0020 | -34.63% 價外 |
| 709670 群聯元大5C購06 | 認購 | 13:05 | 1.17 | △ 0.18 | 193 | 20261208 | 3620.00 | 0.0020 | -30.11% 價外 |
| 709671 群聯元大5C購07 | 認購 | 09:36 | 1.30 | △ 0.06 | 100 | 20261208 | 3075.00 | 0.0020 | -17.72% 價外 |
| 709672 群聯元大5C購08 | 認購 | 09:15 | 0.71 | ▽ 0.01 | 542 | 20261208 | 2795.00 | 0.0010 | -9.48% 價外 |
| 709673 群聯元大66購05 | 認購 | 11:58 | 1.00 | △ 0.16 | 293 | 20270608 | 3530.00 | 0.0010 | -28.33% 價外 |
| 709682 群聯群益5C購06 | 認購 | 11:24 | 3.82 | △ 0.52 | 22 | 20261209 | 2700.00 | 0.0050 | -6.30% 價外 |
| 709689 群聯永豐5C購09 | 認購 | 10:29 | 1.24 | △ 0.14 | 212 | 20261209 | 3018.00 | 0.0020 | -16.17% 價外 |
| 709733 群聯元大5C購09 | 認購 | 10:24 | 1.44 | △ 0.15 | 117 | 20261209 | 2900.00 | 0.0020 | -12.76% 價外 |
| 709734 群聯元大5C購10 | 認購 | -- | -- | -- | -- | 20261209 | 3420.00 | 0.0020 | -26.02% 價外 |
| 709735 群聯元大5C購11 | 認購 | 13:14 | 0.86 | △ 0.15 | 17 | 20261209 | 2635.00 | 0.0010 | -3.98% 價外 |
| 709736 群聯元大66購06 | 認購 | 13:11 | 1.12 | △ 0.15 | 436 | 20270610 | 3125.00 | 0.0010 | -19.04% 價外 |
| 709741 群聯凱基5C購05 | 認購 | 13:30 | 0.73 | △ 0.11 | 36 | 20261209 | 2600.00 | 0.0010 | -2.69% 價外 |
| 709781 群聯凱基61購05 | 認購 | 13:30 | 0.86 | △ 0.12 | 607 | 20270111 | 2400.00 | 0.0010 | 5.42% 價內 |
| 709791 群聯國泰61購02 | 認購 | 10:47 | 2.44 | △ 0.28 | 123 | 20270111 | 3100.00 | 0.0040 | -18.39% 價外 |
| 709814 群聯永豐64購04 | 認購 | 10:30 | 1.50 | △ 0.14 | 129 | 20270412 | 3488.00 | 0.0020 | -27.47% 價外 |
| 709815 群聯永豐64購05 | 認購 | -- | -- | -- | -- | 20270412 | 3288.00 | 0.0010 | -23.05% 價外 |
| 709820 群聯元大5C購12 | 認購 | 10:50 | 1.40 | △ 0.16 | 367 | 20261211 | 3200.00 | 0.0020 | -20.94% 價外 |
| 709821 群聯元大5C購13 | 認購 | 10:33 | 1.57 | △ 0.07 | 134 | 20261211 | 2675.00 | 0.0020 | -5.42% 價外 |
| 709822 群聯元大5C購14 | 認購 | 13:08 | 1.79 | △ 0.30 | 331 | 20261211 | 2545.00 | 0.0020 | -0.59% 價外 |
| 709823 群聯元大61購13 | 認購 | 09:18 | 1.35 | △ 0.08 | 75 | 20270111 | 3325.00 | 0.0020 | -23.91% 價外 |
| 709852 群聯群益5C購07 | 認購 | 13:18 | 5.90 | △ 1.01 | 17 | 20261211 | 2475.00 | 0.0070 | 2.22% 價內 |
| 709891 群聯凱基5C購06 | 認購 | 12:54 | 1.32 | △ 0.19 | 94 | 20261214 | 3050.00 | 0.0020 | -17.05% 價外 |
| 709917 群聯統一64購02 | 認購 | 11:17 | 0.95 | △ 0.12 | 56 | 20270414 | 3157.00 | 0.0010 | -19.86% 價外 |
| 709970 群聯統一63購03 | 認購 | 13:09 | 0.86 | △ 0.11 | 717 | 20270315 | 2557.00 | 0.0010 | -1.06% 價外 |
| 709971 群聯國泰61購03 | 認購 | 13:16 | 3.06 | △ 0.55 | 272 | 20270115 | 2700.00 | 0.0040 | -6.30% 價外 |
| 710010 群聯凱基5C購07 | 認購 | -- | -- | -- | -- | 20261216 | 3400.00 | 0.0020 | -25.59% 價外 |
| 710032 群聯富邦62購07 | 認購 | 13:16 | 1.23 | △ 0.14 | 24 | 20270216 | 2390.88 | 0.0010 | 5.82% 價內 |
| 710033 群聯富邦62購08 | 認購 | 13:22 | 1.14 | △ 0.10 | 192 | 20270216 | 2558.88 | 0.0010 | -1.13% 價外 |
| 710041 群聯永豐5C購10 | 認購 | 09:47 | 1.91 | △ 0.09 | 35 | 20261217 | 3168.00 | 0.0030 | -20.14% 價外 |
| 710042 群聯永豐5C購11 | 認購 | 00:00 | -- | -- | 0 | 20261217 | 2900.00 | 0.0020 | -12.76% 價外 |
| 710043 群聯永豐5C購12 | 認購 | 12:51 | 0.84 | △ 0.11 | 2 | 20261217 | 2668.00 | 0.0010 | -5.17% 價外 |
| 710094 群聯統一66購01 | 認購 | 00:00 | -- | -- | 0 | 20270617 | 3175.88 | 0.0010 | -20.34% 價外 |
| 710144 群聯凱基5C購08 | 認購 | -- | -- | -- | -- | 20261222 | 2750.00 | 0.0020 | -8.00% 價外 |
| 72862U 群聯國票5B售02 | 認售 | 13:13 | 0.22 | ▽ 0.08 | 2,979 | 20261120 | 800.00 | 0.0200 | -216.25% 價外 |
| 72864U 群聯凱基5A售03 | 認售 | -- | -- | -- | -- | 20261020 | 1300.00 | 0.0080 | -94.62% 價外 |
| 72870U 群聯國票5B售06 | 認售 | 09:43 | 0.47 | ▽ 0.07 | 10 | 20261130 | 1000.00 | 0.0100 | -153.00% 價外 |
| 72871U 群聯群益61售02 | 認售 | 10:53 | 0.80 | ▽ 0.08 | 52 | 20270104 | 1300.00 | 0.0040 | -94.62% 價外 |
| 72877U 群聯台新5B售07 | 認售 | -- | -- | -- | -- | 20261110 | 1700.00 | 0.0040 | -48.82% 價外 |
| 72878U 群聯台新5B售08 | 認售 | 09:41 | 1.62 | ▽ 0.12 | 2 | 20261110 | 2000.00 | 0.0040 | -26.50% 價外 |
| 72886U 群聯群益5B售06 | 認售 | 12:31 | 1.17 | ▽ 0.12 | 65 | 20261113 | 2000.00 | 0.0030 | -26.50% 價外 |
| 72903U 群聯凱基5B售08 | 認售 | 11:48 | 1.09 | ▽ 0.12 | 13 | 20261125 | 1900.00 | 0.0030 | -33.16% 價外 |
| 72907U 群聯富邦61售05 | 認售 | 12:55 | 0.74 | ▽ 0.04 | 192 | 20270126 | 2000.88 | 0.0010 | -26.44% 價外 |
| 730238 群聯統一58購01 | 認購 | 13:13 | 11.30 | △ 0.90 | 26 | 20260817 | 647.21 | 0.0060 | 290.91% 價內 |
| 731584 群聯統一5B購01 | 認購 | 13:10 | 6.75 | △ 0.75 | 80 | 20261112 | 862.95 | 0.0040 | 193.18% 價內 |
| 733468 群聯統一57購01 | 認購 | 13:10 | 10.00 | △ 0.70 | 13 | 20260720 | 513.45 | 0.0050 | 392.75% 價內 |
| 735734 群聯統一57購02 | 認購 | 13:30 | 11.60 | △ 1.20 | 14 | 20260706 | 607.73 | 0.0060 | 316.30% 價內 |
| 738690 群聯元大59購01 | 認購 | -- | -- | -- | -- | 20260904 | 607.62 | 0.0250 | 316.38% 價內 |
| 738720 群聯凱基59購01 | 認購 | -- | -- | -- | -- | 20260907 | 621.54 | 0.0270 | 307.05% 價內 |
| 738776 群聯元大59購02 | 認購 | -- | -- | -- | -- | 20260907 | 716.01 | 0.0350 | 253.35% 價內 |
| 738870 群聯凱基59購02 | 認購 | 13:30 | 69.00 | ▽ 8.00 | 3 | 20260909 | 745.85 | 0.0360 | 239.21% 價內 |
| 738999 群聯元富57購01 | 認購 | -- | -- | -- | -- | 20260710 | 696.12 | 0.0350 | 263.44% 價內 |
| 739251 群聯凱基57購01 | 認購 | 12:42 | 18.00 | △ 1.40 | 3 | 20260716 | 870.16 | 0.0110 | 190.75% 價內 |
| 739263 群聯元大57購01 | 認購 | 13:10 | 19.00 | △ 2.40 | 106 | 20260716 | 929.82 | 0.0120 | 172.10% 價內 |
|
設為首頁
