MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

9105 泰金寶-DR

泰金寶-DR 9105

8.37

▽0.06(▽0.71%)
開盤： 8.48   最高： 8.51   最低： 8.35
昨收： 8.43   買進： 8.37   賣出： 8.38
總量： 12,615   金額： 1.06億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.37▼ 0.0655
13:30:008.378.388.37▼ 0.06610
13:22:548.48.48.4▼ 0.0342
13:21:468.48.48.39▼ 0.0411
13:21:248.48.418.4▼ 0.0322
13:21:198.48.418.4▼ 0.0360
13:21:118.48.418.4▼ 0.0340
13:19:408.48.418.41▼ 0.0212
13:18:568.398.48.41▼ 0.0217
13:18:418.398.48.4▼ 0.0350
13:18:388.398.48.4▼ 0.03129
13:18:148.398.48.4▼ 0.0311
13:17:238.388.398.39▼ 0.0425
13:16:438.388.398.39▼ 0.0497
13:14:468.388.398.39▼ 0.041
13:14:318.388.398.39▼ 0.041
13:14:268.388.398.38▼ 0.0516
13:14:148.388.398.38▼ 0.056
13:13:158.388.398.38▼ 0.0595
13:11:108.378.388.38▼ 0.054
13:10:578.388.398.38▼ 0.0565
13:10:068.388.398.38▼ 0.055
13:10:038.388.398.38▼ 0.0547
13:08:378.378.388.38▼ 0.05185
13:04:568.388.398.38▼ 0.0521
13:04:368.388.398.38▼ 0.0596
13:01:288.368.388.38▼ 0.0533
12:59:368.378.388.37▼ 0.0680
12:59:368.378.388.37▼ 0.0667
12:59:048.378.388.38▼ 0.055
12:58:228.378.388.37▼ 0.0611
12:58:098.378.388.37▼ 0.0620
12:57:148.368.388.37▼ 0.063
12:56:428.368.378.37▼ 0.0621
12:55:168.358.378.37▼ 0.061
12:55:168.368.378.36▼ 0.0733
12:55:168.368.378.36▼ 0.07130
12:54:038.368.378.37▼ 0.065
12:53:208.378.388.37▼ 0.0614
12:51:578.368.378.37▼ 0.063
12:51:538.368.378.37▼ 0.069
12:50:578.368.378.37▼ 0.0620
12:50:568.368.378.36▼ 0.072
12:50:438.368.378.37▼ 0.0610
12:50:438.368.378.36▼ 0.0750
12:49:598.378.388.37▼ 0.067
12:49:038.368.378.37▼ 0.0636
12:48:188.368.378.37▼ 0.062
12:48:188.368.378.37▼ 0.061
12:48:178.368.378.37▼ 0.0610
12:48:148.368.378.37▼ 0.0613
12:48:058.368.378.37▼ 0.065
12:47:538.368.378.37▼ 0.0614
12:47:508.368.378.36▼ 0.071
12:47:468.368.378.37▼ 0.063
12:47:428.368.378.37▼ 0.065
12:47:208.368.378.37▼ 0.0612
12:47:148.368.378.37▼ 0.066
12:45:598.368.378.37▼ 0.062
12:45:108.358.368.36▼ 0.073
12:45:058.358.368.36▼ 0.074
12:44:228.358.378.36▼ 0.0730
12:44:118.368.378.36▼ 0.0732
12:43:598.368.378.36▼ 0.0715
12:43:568.368.378.36▼ 0.0710
12:43:388.368.378.37▼ 0.061
12:43:138.368.378.36▼ 0.073
12:42:578.368.378.37▼ 0.0630
12:42:088.368.378.37▼ 0.0620
12:41:578.368.378.36▼ 0.071
12:41:458.368.378.36▼ 0.077
12:41:178.368.378.37▼ 0.062
12:40:408.368.378.37▼ 0.0610
12:40:398.368.378.37▼ 0.062
12:40:218.368.378.37▼ 0.062
12:39:548.368.378.37▼ 0.061
12:39:228.358.368.36▼ 0.072
12:39:188.358.368.35▼ 0.0856
12:39:098.368.378.35▼ 0.08413
12:38:528.368.388.36▼ 0.073
12:38:278.378.388.37▼ 0.0615
12:38:278.378.388.37▼ 0.06126
12:38:268.388.398.38▼ 0.0553
12:37:598.388.398.39▼ 0.041
12:37:438.388.398.39▼ 0.041
12:37:298.388.398.39▼ 0.046
12:36:148.388.398.39▼ 0.0424
12:34:498.378.388.38▼ 0.053
12:34:438.378.388.38▼ 0.0510
12:33:598.378.388.38▼ 0.051
12:32:398.378.388.38▼ 0.054
12:32:048.378.388.38▼ 0.0511
12:31:198.368.388.38▼ 0.0518
12:31:178.368.378.37▼ 0.0633
12:29:358.368.378.37▼ 0.062
12:29:118.368.378.37▼ 0.066
12:28:048.358.378.37▼ 0.0620
12:28:028.368.378.36▼ 0.0721
12:27:588.368.378.36▼ 0.075
12:27:498.358.368.36▼ 0.071
12:27:468.368.388.36▼ 0.0718
12:27:468.368.388.36▼ 0.07194
12:27:188.368.378.37▼ 0.068
12:27:068.368.378.37▼ 0.064
12:26:598.368.378.37▼ 0.061
12:26:568.368.378.37▼ 0.0611
12:26:548.368.378.37▼ 0.065
12:26:428.368.378.37▼ 0.0620
12:26:148.368.378.37▼ 0.061
12:26:118.368.378.37▼ 0.061
12:26:088.368.378.37▼ 0.0610
12:25:588.368.378.37▼ 0.061
12:25:528.368.378.37▼ 0.0610
12:25:398.368.378.37▼ 0.062
12:24:578.368.388.36▼ 0.0718
12:24:208.378.388.37▼ 0.065
12:24:058.378.388.37▼ 0.0659
12:23:538.378.388.37▼ 0.065
12:23:508.378.388.37▼ 0.061
12:23:388.378.388.37▼ 0.065
12:23:248.378.388.37▼ 0.06151
12:20:458.378.388.37▼ 0.0610
12:20:078.378.388.37▼ 0.0658
12:19:378.388.398.38▼ 0.0515
12:19:338.388.398.39▼ 0.042
12:19:268.388.398.38▼ 0.0540
12:17:028.378.388.38▼ 0.0515
12:16:528.378.388.38▼ 0.053
12:16:388.378.388.38▼ 0.0510
12:16:048.378.388.37▼ 0.0615
12:14:538.378.388.38▼ 0.051
12:14:428.378.388.38▼ 0.052
12:14:398.378.388.38▼ 0.051
12:14:348.378.388.38▼ 0.0520
12:14:228.378.388.38▼ 0.053
12:14:178.378.388.38▼ 0.051
12:14:178.378.388.37▼ 0.0610
12:14:108.378.388.38▼ 0.0560
12:12:528.388.398.38▼ 0.0548
12:12:238.388.398.39▼ 0.042
12:11:348.388.398.39▼ 0.0410
12:11:118.388.398.39▼ 0.045
12:10:478.388.398.39▼ 0.042
12:10:418.388.398.39▼ 0.046
12:10:378.388.398.39▼ 0.0475
12:09:438.378.388.38▼ 0.0518
12:09:318.388.398.38▼ 0.055
12:09:268.388.398.38▼ 0.0530
12:09:268.368.378.38▼ 0.05120
12:09:268.368.378.37▼ 0.0650
12:09:208.378.388.37▼ 0.061
12:09:148.378.388.37▼ 0.065
12:09:138.378.388.36▼ 0.0719
12:09:118.378.388.37▼ 0.061
12:09:118.378.388.37▼ 0.065
12:09:088.378.388.37▼ 0.066
12:09:018.378.388.37▼ 0.0616
12:08:218.378.388.37▼ 0.0654
12:08:078.378.398.37▼ 0.0622
12:07:538.368.398.39▼ 0.043
12:07:418.378.398.37▼ 0.0623
12:07:218.368.398.39▼ 0.041
12:07:168.368.398.39▼ 0.041
12:07:128.378.48.36▼ 0.07102
12:07:128.378.48.37▼ 0.0698
12:06:598.388.48.37▼ 0.0649
12:06:598.388.48.38▼ 0.0510
12:06:598.398.418.38▼ 0.05297
12:06:598.398.418.39▼ 0.04103
12:06:118.48.418.39▼ 0.0415
12:05:018.398.418.39▼ 0.0420
12:04:558.398.48.4▼ 0.032
12:04:518.398.48.4▼ 0.031
12:04:498.398.48.4▼ 0.031
12:04:468.398.48.4▼ 0.032
12:04:298.398.48.4▼ 0.0345
12:03:338.398.48.39▼ 0.041
12:03:298.48.418.4▼ 0.0316
12:03:298.398.48.4▼ 0.0328
12:03:138.398.48.39▼ 0.045
12:03:108.398.48.4▼ 0.031
12:03:018.398.48.4▼ 0.035
12:00:418.398.48.39▼ 0.0446
11:59:448.398.48.39▼ 0.04118
11:58:388.48.418.4▼ 0.0330
11:57:098.48.418.41▼ 0.026
11:56:258.48.418.4▼ 0.0364
11:54:198.48.418.41▼ 0.029
11:53:548.48.418.41▼ 0.021
11:51:548.48.418.4▼ 0.03266
11:49:438.398.48.39▼ 0.0450
11:48:548.398.48.4▼ 0.035
11:48:378.398.48.39▼ 0.0420
11:48:198.398.48.4▼ 0.031
11:48:188.398.48.4▼ 0.032
11:48:188.48.418.4▼ 0.0317
11:48:128.398.48.4▼ 0.0342
11:48:038.398.48.39▼ 0.04119
11:46:308.398.48.4▼ 0.0310
11:45:248.48.418.4▼ 0.036
11:44:388.48.418.41▼ 0.024
11:43:058.48.418.41▼ 0.0266
11:42:448.48.418.4▼ 0.035
11:42:448.398.48.4▼ 0.0315
11:42:398.398.48.4▼ 0.0313
11:42:138.48.418.4▼ 0.0354
11:39:378.398.48.4▼ 0.031
11:39:368.398.48.4▼ 0.039
11:39:058.398.48.4▼ 0.032
11:38:388.398.48.4▼ 0.0317
11:35:458.388.48.39▼ 0.04197
11:35:308.48.418.4▼ 0.0333
11:34:348.48.418.41▼ 0.021
11:34:028.48.418.4▼ 0.0328
11:31:348.398.418.4▼ 0.0312
11:30:198.398.48.4▼ 0.036
11:29:128.398.48.4▼ 0.0378
11:26:408.48.418.4▼ 0.031
11:26:298.48.418.4▼ 0.0328
11:24:008.48.418.41▼ 0.0214
11:23:358.48.418.41▼ 0.02375
10:59:458.388.398.4▼ 0.0315
10:59:448.388.398.4▼ 0.03238
10:54:588.398.48.39▼ 0.04119
10:51:228.388.398.39▼ 0.04161
10:47:398.398.48.4▼ 0.0331
10:46:408.398.428.39▼ 0.041
10:46:388.398.428.39▼ 0.0445
10:46:298.398.428.39▼ 0.0410
10:46:288.398.428.39▼ 0.04120
10:45:248.398.418.4▼ 0.0317
10:45:028.398.418.39▼ 0.0439
10:44:478.418.428.4▼ 0.03606
10:42:498.418.428.42▼ 0.0126
10:40:398.428.438.42▼ 0.019
10:40:398.418.428.42▼ 0.0134
10:37:488.418.428.42▼ 0.0111
10:33:568.418.428.42▼ 0.0150
10:31:498.418.428.42▼ 0.01321
10:22:598.418.438.42▼ 0.013
10:21:498.428.438.42▼ 0.0136
10:20:398.418.428.42▼ 0.0170
10:18:478.428.438.42▼ 0.0144
10:15:318.418.428.43--36
10:15:058.418.428.43--15
10:13:468.418.428.43--151
10:10:278.418.428.42▼ 0.016
10:10:248.418.428.42▼ 0.014
10:09:288.418.428.41▼ 0.02236
10:06:598.418.428.42▼ 0.011
10:06:338.428.438.42▼ 0.011
10:06:288.428.438.42▼ 0.01358
10:00:118.438.448.43--11
09:57:558.428.438.43--19
09:55:558.438.448.42▼ 0.01502
09:43:078.438.448.44▲ 0.0124
09:41:528.438.448.44▲ 0.01133
09:37:498.438.458.44▲ 0.0110
09:37:348.438.458.44▲ 0.0153
09:36:428.458.468.44▲ 0.0171
09:32:128.458.468.44▲ 0.01451
09:21:408.458.468.45▲ 0.0277
09:19:388.468.478.46▲ 0.034
09:19:298.468.478.46▲ 0.03139
09:19:008.468.478.47▲ 0.0410
09:18:598.468.478.46▲ 0.037
09:18:368.468.468.46▲ 0.0364
09:17:268.458.468.45▲ 0.0249
09:14:428.458.468.46▲ 0.033
09:14:198.458.468.46▲ 0.033
09:14:098.458.468.46▲ 0.0388
09:12:368.478.488.47▲ 0.049
09:12:368.478.488.47▲ 0.0418
09:10:428.478.488.47▲ 0.04475
09:03:458.488.498.48▲ 0.0584
09:02:468.498.518.5▲ 0.0746
09:01:278.488.498.5▲ 0.07109
09:00:198.488.498.5▲ 0.075
09:00:098.488.498.48▲ 0.051
09:00:09----8.48▲ 0.0575

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1041 723 52785 413841
融券買進 融券賣出 融券餘額 融券限額
31 122 321 413841

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3148 0 0
2025/09/22 -178 0 -1
2025/09/19 3614 0 53
2025/09/18 -11699 0 178
2025/09/17 5384 0 10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 4974亞泰影像感測元件71.8△1.2△1.7%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9105 泰金寶-DR

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 34
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。