MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

9105 泰金寶-DR

泰金寶-DR 9105

9.06

▽0.18(▽1.95%)
開盤： 9.47   最高： 9.56   最低： 9.06
昨收： 9.24   買進： 9.06   賣出： 9.09
總量： 39,712   金額： 3.70億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007.637.647.64▼ 0.35522
13:24:387.617.647.64▼ 0.3510
13:23:157.627.637.6▼ 0.393
13:23:157.627.637.61▼ 0.381
13:23:157.627.637.62▼ 0.37228
13:22:337.637.647.64▼ 0.3511
13:22:197.647.657.64▼ 0.3529
13:21:547.657.667.65▼ 0.3424
13:21:497.657.667.65▼ 0.3439
13:21:337.657.667.65▼ 0.3471
13:20:127.657.677.64▼ 0.3510
13:20:127.657.677.65▼ 0.341
13:20:127.637.647.67▼ 0.3224
13:20:127.637.647.66▼ 0.336
13:20:127.637.647.65▼ 0.3481
13:19:587.637.647.64▼ 0.352
13:19:527.637.657.64▼ 0.353
13:19:367.647.647.64▼ 0.356
13:19:277.647.647.64▼ 0.3553
13:19:057.637.647.64▼ 0.351
13:19:057.657.657.64▼ 0.354
13:18:537.657.647.64▼ 0.3543
13:18:347.657.667.66▼ 0.3331
13:18:297.657.667.65▼ 0.341
13:18:297.657.667.65▼ 0.346
13:18:217.657.667.65▼ 0.345
13:18:117.657.667.65▼ 0.349
13:17:447.647.667.66▼ 0.3385
13:15:537.637.647.65▼ 0.3417
13:15:537.637.647.64▼ 0.353
13:15:537.637.647.64▼ 0.353
13:15:537.647.657.64▼ 0.3512
13:15:267.637.647.64▼ 0.3514
13:14:557.647.657.64▼ 0.355
13:14:497.637.647.64▼ 0.355
13:14:487.637.657.64▼ 0.3523
13:14:297.637.657.63▼ 0.362
13:14:257.637.657.63▼ 0.362
13:14:227.637.657.63▼ 0.3655
13:14:087.637.647.63▼ 0.3675
13:13:227.627.637.63▼ 0.369
13:13:187.637.647.62▼ 0.372
13:13:187.637.647.63▼ 0.368
13:13:007.627.637.63▼ 0.3626
13:12:157.627.637.63▼ 0.3617
13:11:587.627.637.63▼ 0.366
13:11:567.627.647.63▼ 0.361
13:11:547.637.647.62▼ 0.373
13:11:547.637.647.63▼ 0.3634
13:11:287.637.647.63▼ 0.363
13:10:587.637.647.64▼ 0.3516
13:10:367.637.647.64▼ 0.356
13:10:237.637.647.63▼ 0.3615
13:08:497.627.637.63▼ 0.366
13:08:467.627.637.63▼ 0.3616
13:08:457.637.647.63▼ 0.365
13:08:267.637.647.63▼ 0.363
13:08:217.627.647.63▼ 0.3613
13:08:137.627.647.63▼ 0.3655
13:07:387.617.657.62▼ 0.376
13:07:377.617.657.63▼ 0.361
13:07:377.637.657.62▼ 0.3720
13:07:357.637.657.62▼ 0.3728
13:06:417.627.637.63▼ 0.3659
13:05:237.627.647.63▼ 0.3619
13:05:027.627.637.63▼ 0.365
13:04:597.627.637.61▼ 0.3832
13:04:507.627.637.62▼ 0.374
13:04:487.617.627.62▼ 0.3711
13:04:227.627.647.63▼ 0.3628
13:03:477.627.637.63▼ 0.3612
13:03:047.617.627.62▼ 0.371
13:02:577.67.627.63▼ 0.367
13:02:577.67.627.62▼ 0.371
13:02:577.67.627.62▼ 0.374
13:02:477.617.627.61▼ 0.389
13:02:177.587.627.62▼ 0.37271
13:01:337.677.687.67▼ 0.321
13:01:317.667.677.67▼ 0.3238
13:00:357.687.697.69▼ 0.312
13:00:167.687.697.69▼ 0.31
12:59:577.687.697.7▼ 0.291
12:59:577.687.697.69▼ 0.314
12:59:517.687.697.69▼ 0.31
12:58:577.697.77.69▼ 0.32
12:58:397.697.77.7▼ 0.295
12:58:147.697.77.7▼ 0.292
12:58:007.697.77.7▼ 0.292
12:57:567.697.77.7▼ 0.295
12:57:377.687.77.7▼ 0.2914
12:57:227.687.677.68▼ 0.3130
12:57:017.667.677.67▼ 0.3246
12:56:527.667.677.67▼ 0.321
12:56:407.667.677.66▼ 0.333
12:56:387.657.677.67▼ 0.325
12:56:367.657.667.67▼ 0.329
12:56:367.657.667.66▼ 0.331
12:56:367.647.657.65▼ 0.341
12:56:367.657.667.65▼ 0.344
12:56:257.657.667.66▼ 0.332
12:56:237.657.667.66▼ 0.3310
12:56:107.657.677.67▼ 0.322
12:56:077.657.677.67▼ 0.322
12:56:067.657.677.65▼ 0.3420
12:55:567.657.677.67▼ 0.323
12:55:527.657.667.66▼ 0.3311
12:55:477.657.667.66▼ 0.335
12:55:427.667.677.66▼ 0.331
12:55:417.667.677.66▼ 0.336
12:55:387.667.677.66▼ 0.335
12:55:267.667.677.66▼ 0.335
12:54:497.667.677.66▼ 0.331
12:54:197.677.687.66▼ 0.332
12:54:197.677.687.67▼ 0.322
12:54:077.667.677.67▼ 0.328
12:53:577.667.677.67▼ 0.322
12:53:547.677.687.67▼ 0.321
12:53:227.667.677.67▼ 0.323
12:52:367.657.667.66▼ 0.3314
12:52:347.657.667.65▼ 0.343
12:52:207.657.667.64▼ 0.355
12:52:207.657.667.65▼ 0.3410
12:52:087.657.667.65▼ 0.345
12:52:007.667.687.66▼ 0.336
12:51:597.667.687.66▼ 0.331
12:51:577.667.687.66▼ 0.339
12:51:217.667.687.65▼ 0.341
12:51:217.667.687.66▼ 0.339
12:51:077.677.687.65▼ 0.3424
12:51:077.677.687.66▼ 0.3332
12:51:077.677.687.67▼ 0.3219
12:50:207.677.687.67▼ 0.321
12:50:137.677.687.67▼ 0.325
12:50:067.677.687.67▼ 0.3210
12:49:357.677.687.67▼ 0.321
12:49:197.677.687.67▼ 0.321
12:49:087.667.677.67▼ 0.3229
12:49:047.667.677.67▼ 0.323
12:48:477.667.677.67▼ 0.321
12:48:217.657.667.66▼ 0.3345
12:48:077.657.667.65▼ 0.341
12:47:537.657.667.66▼ 0.332
12:47:457.657.667.65▼ 0.341
12:47:417.657.667.65▼ 0.341
12:47:207.657.667.65▼ 0.341
12:47:197.657.667.65▼ 0.341
12:47:147.657.667.65▼ 0.341
12:47:097.657.667.66▼ 0.3310
12:47:067.657.667.65▼ 0.341
12:46:587.657.667.66▼ 0.3310
12:46:477.657.667.65▼ 0.341
12:46:397.657.667.65▼ 0.341
12:46:387.657.667.66▼ 0.331
12:46:357.657.667.65▼ 0.341
12:46:327.657.667.65▼ 0.345
12:46:307.657.667.66▼ 0.331
12:46:307.657.667.66▼ 0.332
12:46:067.657.667.66▼ 0.331
12:46:037.657.667.66▼ 0.331
12:45:507.657.667.66▼ 0.332
12:45:457.667.677.66▼ 0.339
12:45:237.657.667.66▼ 0.331
12:45:237.657.667.66▼ 0.331
12:45:237.657.667.66▼ 0.331
12:45:227.657.667.66▼ 0.331
12:45:227.657.667.66▼ 0.331
12:45:227.657.667.66▼ 0.331
12:45:227.657.667.66▼ 0.331
12:45:227.657.667.66▼ 0.331
12:45:227.657.667.66▼ 0.331
12:45:227.657.667.66▼ 0.331
12:45:147.667.677.66▼ 0.331
12:44:507.657.667.66▼ 0.3310
12:44:417.647.657.65▼ 0.3442
12:44:417.647.657.65▼ 0.3410
12:44:367.637.657.65▼ 0.341
12:44:317.637.647.64▼ 0.3512
12:44:247.637.657.65▼ 0.3410
12:43:597.637.647.64▼ 0.355
12:43:347.637.657.63▼ 0.364
12:43:207.637.647.64▼ 0.3526
12:43:117.647.657.63▼ 0.362
12:43:117.647.657.63▼ 0.368
12:43:007.647.657.63▼ 0.3610
12:42:517.647.657.64▼ 0.351
12:42:427.647.657.64▼ 0.355
12:42:377.647.657.64▼ 0.355
12:42:317.647.657.64▼ 0.3510
12:42:277.647.657.64▼ 0.3520
12:42:217.647.657.64▼ 0.352
12:42:027.647.657.64▼ 0.354
12:41:267.647.657.64▼ 0.3510
12:41:087.647.657.65▼ 0.341
12:40:147.647.657.65▼ 0.341
12:39:197.647.657.65▼ 0.341
12:39:187.647.657.64▼ 0.352
12:39:137.647.657.64▼ 0.3510
12:39:047.637.647.64▼ 0.353
12:39:047.637.647.63▼ 0.364
12:39:037.637.647.64▼ 0.3510
12:39:027.637.647.64▼ 0.3510
12:39:007.637.647.64▼ 0.3510
12:38:497.637.647.63▼ 0.363
12:38:437.637.647.63▼ 0.361
12:38:137.637.647.63▼ 0.362
12:38:127.637.647.63▼ 0.3610
12:38:057.637.647.63▼ 0.361
12:38:007.637.647.64▼ 0.352
12:37:537.637.647.64▼ 0.3510
12:37:377.637.647.64▼ 0.354
12:37:117.637.647.63▼ 0.361
12:37:087.637.647.63▼ 0.3610
12:37:067.637.647.63▼ 0.362
12:37:037.637.647.63▼ 0.361
12:36:567.627.647.62▼ 0.371
12:36:557.627.637.63▼ 0.363
12:36:557.627.637.63▼ 0.3610
12:36:547.627.637.63▼ 0.3610
12:36:497.627.637.62▼ 0.372
12:36:227.627.637.62▼ 0.371
12:36:227.627.637.63▼ 0.365
12:36:107.627.637.62▼ 0.375
12:36:047.627.637.62▼ 0.371
12:35:577.617.627.62▼ 0.379
12:35:577.617.627.62▼ 0.375
12:35:547.617.627.62▼ 0.371
12:35:487.617.627.62▼ 0.3710
12:35:467.617.627.61▼ 0.381
12:35:467.617.627.61▼ 0.381
12:35:457.67.617.61▼ 0.381
12:35:407.67.617.61▼ 0.381
12:35:377.617.627.61▼ 0.381
12:35:217.67.627.62▼ 0.3710
12:35:157.67.627.6▼ 0.398
12:35:077.67.617.6▼ 0.391
12:35:047.587.617.6▼ 0.393
12:35:047.67.617.6▼ 0.391
12:35:047.67.617.6▼ 0.391
12:35:047.67.617.6▼ 0.391
12:35:047.67.617.6▼ 0.391
12:35:047.67.617.6▼ 0.391
12:35:047.67.617.6▼ 0.391
12:35:047.67.617.6▼ 0.391
12:35:037.587.67.6▼ 0.3920
12:35:037.587.67.6▼ 0.3913
12:35:037.67.627.6▼ 0.3910
12:34:527.587.617.61▼ 0.381
12:34:517.587.67.6▼ 0.3912
12:34:517.67.617.6▼ 0.398
12:34:487.67.617.6▼ 0.393
12:34:487.67.617.61▼ 0.389
12:34:467.587.67.6▼ 0.3910
12:34:457.587.67.6▼ 0.3911
12:34:457.587.67.6▼ 0.3911
12:34:357.587.67.6▼ 0.392
12:34:357.587.597.59▼ 0.441
12:34:357.577.587.58▼ 0.4134
12:34:357.577.587.58▼ 0.411
12:34:287.567.587.58▼ 0.411
12:34:247.567.597.59▼ 0.41
12:34:247.567.597.58▼ 0.415
12:34:237.567.597.56▼ 0.431
12:34:237.567.587.58▼ 0.4110
12:34:207.567.587.58▼ 0.4110
12:34:197.567.577.57▼ 0.4210
12:34:197.567.597.59▼ 0.41
12:34:187.567.587.58▼ 0.4110
12:34:187.567.587.58▼ 0.4150
12:34:147.557.577.57▼ 0.429
12:34:147.547.577.57▼ 0.421
12:34:137.547.557.55▼ 0.4499
12:34:137.557.577.55▼ 0.441
12:34:127.557.567.56▼ 0.4320
12:34:127.547.557.55▼ 0.441
12:34:087.547.557.55▼ 0.4413
12:34:067.547.557.55▼ 0.441
12:34:057.547.557.55▼ 0.441
12:34:047.547.557.54▼ 0.451
12:34:047.547.547.55▼ 0.4435
12:33:587.527.537.53▼ 0.4610
12:33:567.527.557.55▼ 0.441
12:33:547.527.557.52▼ 0.478
12:33:537.527.547.54▼ 0.458
12:33:537.527.547.54▼ 0.4510
12:33:537.527.537.53▼ 0.4656
12:33:537.487.527.52▼ 0.474
12:33:537.487.527.52▼ 0.4720
12:33:527.487.527.52▼ 0.471
12:33:527.487.517.52▼ 0.475
12:33:527.487.517.51▼ 0.485
12:33:527.487.57.5▼ 0.499
12:33:527.487.517.51▼ 0.485
12:33:517.467.497.49▼ 0.593
12:33:517.467.497.49▼ 0.51
12:33:517.457.487.48▼ 0.5143
12:33:517.457.487.48▼ 0.5110
12:33:497.457.477.48▼ 0.511
12:33:497.457.477.47▼ 0.529
12:33:497.457.487.48▼ 0.511
12:33:487.447.477.47▼ 0.5237

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1041 723 52785 413841
融券買進 融券賣出 融券餘額 融券限額
31 122 321 413841

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3148 0 0
2025/09/22 -178 0 -1
2025/09/19 3614 0 53
2025/09/18 -11699 0 178
2025/09/17 5384 0 10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 4974亞泰影像感測元件69△0.5△0.73%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9105 泰金寶-DR

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 34
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。