MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9105 泰金寶-DR

泰金寶-DR 9105

6.65

▽0.01(▽0.15%)
開盤： 6.68   最高： 6.69   最低： 6.56
昨收： 6.66   買進： 6.65   賣出： 6.66
總量： 12,763   金額： 0.85億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:21:486.646.656.65▼ 0.011
13:21:416.646.656.64▼ 0.022
13:21:386.646.656.65▼ 0.0129
13:21:366.646.656.64▼ 0.027
13:21:286.646.656.65▼ 0.012
13:21:206.646.656.64▼ 0.022
13:21:026.646.656.65▼ 0.014
13:20:426.646.656.64▼ 0.021
13:20:366.646.656.65▼ 0.015
13:19:556.646.656.65▼ 0.011
13:19:526.646.656.64▼ 0.021
13:19:466.646.656.65▼ 0.015
13:19:426.646.656.65▼ 0.012
13:19:326.646.656.65▼ 0.011
13:19:196.646.656.65▼ 0.011
13:19:066.646.666.65▼ 0.011
13:18:586.646.666.64▼ 0.025
13:18:516.646.656.65▼ 0.0110
13:18:436.646.656.65▼ 0.011
13:18:436.656.666.65▼ 0.019
13:18:326.656.666.65▼ 0.015
13:18:296.656.666.65▼ 0.014
13:17:316.656.666.65▼ 0.011
13:17:136.656.666.65▼ 0.01268
13:17:026.646.656.65▼ 0.012
13:16:576.646.656.65▼ 0.011
13:16:546.646.656.65▼ 0.016
13:16:006.646.656.65▼ 0.011
13:15:466.646.656.65▼ 0.011
13:15:456.646.656.65▼ 0.013
13:15:456.646.656.64▼ 0.021
13:15:426.646.656.65▼ 0.011
13:15:056.646.656.65▼ 0.013
13:15:016.646.656.65▼ 0.011
13:13:516.646.656.65▼ 0.011
13:13:136.646.656.65▼ 0.0110
13:13:136.646.656.65▼ 0.0110
13:13:136.646.656.64▼ 0.028
13:12:136.646.656.64▼ 0.022
13:12:136.646.656.64▼ 0.025
13:11:556.646.656.64▼ 0.021
13:11:556.646.656.64▼ 0.023
13:11:556.646.656.64▼ 0.021
13:11:366.646.656.64▼ 0.021
13:11:236.646.656.64▼ 0.022
13:11:206.646.656.65▼ 0.011
13:11:046.646.656.65▼ 0.011
13:11:036.646.656.64▼ 0.021
13:10:446.636.646.64▼ 0.0213
13:10:416.636.646.64▼ 0.0227
13:10:416.636.646.64▼ 0.022
13:10:396.636.646.64▼ 0.021
13:10:386.636.646.63▼ 0.031
13:10:316.636.646.63▼ 0.031
13:10:216.636.646.64▼ 0.0230
13:10:196.636.646.63▼ 0.033
13:10:186.636.646.64▼ 0.025
13:10:176.636.646.63▼ 0.038
13:09:586.636.646.63▼ 0.032
13:09:586.636.646.64▼ 0.0210
13:09:336.636.646.63▼ 0.035
13:09:336.636.646.63▼ 0.0330
13:08:476.636.646.64▼ 0.025
13:08:456.636.646.64▼ 0.024
13:08:456.636.656.63▼ 0.035
13:08:436.636.646.64▼ 0.0220
13:08:436.646.656.64▼ 0.0220
13:08:416.646.656.64▼ 0.021
13:08:276.646.656.65▼ 0.012
13:08:276.646.656.64▼ 0.022
13:08:056.646.656.64▼ 0.022
13:08:016.646.656.64▼ 0.021
13:07:516.646.656.64▼ 0.029
13:07:486.646.656.64▼ 0.025
13:07:396.646.656.64▼ 0.022
13:07:376.646.656.64▼ 0.021
13:07:366.646.656.64▼ 0.0210
13:07:366.646.656.64▼ 0.025
13:07:366.646.656.64▼ 0.0215
13:07:186.646.656.64▼ 0.021
13:07:166.646.656.64▼ 0.023
13:07:096.646.656.64▼ 0.022
13:06:576.646.656.64▼ 0.022
13:06:516.646.656.64▼ 0.0221
13:06:416.646.656.64▼ 0.0210
13:06:256.646.656.64▼ 0.021
13:05:366.646.656.64▼ 0.0212
13:04:446.646.656.64▼ 0.021
13:04:346.646.656.64▼ 0.021
13:04:106.636.646.64▼ 0.025
13:04:106.636.646.64▼ 0.0222
13:04:106.646.656.64▼ 0.021
13:04:106.646.656.64▼ 0.0240
13:04:056.646.656.64▼ 0.028
13:04:046.646.656.64▼ 0.021
13:04:026.646.656.64▼ 0.0225
13:03:436.646.656.64▼ 0.021
13:03:356.646.656.64▼ 0.022
13:03:086.646.656.65▼ 0.011
13:01:556.656.666.65▼ 0.016
13:01:446.656.666.65▼ 0.015
13:01:406.656.666.65▼ 0.011
13:01:356.656.666.65▼ 0.011
13:01:356.656.666.65▼ 0.012
13:01:306.656.666.65▼ 0.011
13:01:296.656.666.65▼ 0.011
13:01:036.646.656.65▼ 0.0110
13:01:016.646.656.65▼ 0.0124
13:01:016.656.666.65▼ 0.0133
13:01:016.656.666.65▼ 0.012
13:00:596.656.666.65▼ 0.011
13:00:536.656.666.65▼ 0.015
13:00:506.656.666.65▼ 0.013
13:00:476.656.666.65▼ 0.0110
13:00:416.656.666.65▼ 0.012
13:00:076.646.656.65▼ 0.0131
12:59:576.646.656.65▼ 0.0130
12:59:426.646.656.65▼ 0.011
12:59:146.646.656.65▼ 0.018
12:59:066.646.656.65▼ 0.0125
12:59:056.646.656.65▼ 0.014
12:59:036.646.656.65▼ 0.0127
12:58:586.636.656.65▼ 0.0125
12:58:576.636.656.65▼ 0.018
12:57:566.636.656.65▼ 0.0120
12:57:536.636.646.64▼ 0.021
12:57:086.646.656.64▼ 0.023
12:57:066.646.656.65▼ 0.011
12:57:036.646.656.64▼ 0.022
12:57:006.646.656.64▼ 0.021
12:56:506.646.656.64▼ 0.021
12:56:436.636.646.64▼ 0.0210
12:56:416.636.646.64▼ 0.021
12:56:406.636.646.64▼ 0.0227
12:56:406.636.646.64▼ 0.022
12:56:386.636.646.64▼ 0.021
12:56:186.636.646.64▼ 0.021
12:55:366.636.646.64▼ 0.021
12:55:366.636.646.64▼ 0.0246
12:55:286.636.646.64▼ 0.025
12:55:096.636.646.64▼ 0.0236
12:55:026.636.646.64▼ 0.0210
12:55:026.636.646.64▼ 0.021
12:54:406.636.646.64▼ 0.021
12:54:016.636.646.64▼ 0.0231
12:54:016.636.646.63▼ 0.032
12:54:006.636.646.63▼ 0.0310
12:54:006.636.646.64▼ 0.0226
12:54:006.636.646.64▼ 0.0236
12:53:596.626.636.63▼ 0.03240
12:53:596.626.636.63▼ 0.0310
12:53:026.626.636.63▼ 0.0310
12:52:596.626.636.62▼ 0.0410
12:52:536.626.636.62▼ 0.045
12:52:536.626.636.62▼ 0.0430
12:52:506.626.636.62▼ 0.043
12:52:446.626.636.62▼ 0.0420
12:52:406.626.636.62▼ 0.042
12:52:396.626.636.62▼ 0.0420
12:52:316.626.636.62▼ 0.041
12:52:206.626.636.62▼ 0.0410
12:52:106.626.636.62▼ 0.0420
12:51:526.626.636.62▼ 0.045
12:51:346.626.636.62▼ 0.041
12:51:286.626.636.62▼ 0.0413
12:50:506.626.636.63▼ 0.033
12:50:366.626.636.63▼ 0.031
12:50:356.626.636.62▼ 0.041
12:50:306.626.636.63▼ 0.035
12:49:216.626.636.63▼ 0.031
12:49:026.626.636.63▼ 0.031
12:49:016.626.636.62▼ 0.044
12:48:206.626.636.62▼ 0.045
12:47:516.616.626.62▼ 0.043
12:47:486.626.636.62▼ 0.041
12:47:186.616.626.62▼ 0.046
12:46:296.616.626.62▼ 0.0437
12:46:176.616.626.62▼ 0.0420
12:45:076.616.626.62▼ 0.0410
12:44:546.616.626.61▼ 0.052
12:44:336.616.626.61▼ 0.055
12:43:536.616.626.61▼ 0.051
12:43:216.616.626.61▼ 0.0520
12:42:486.616.626.62▼ 0.0430
12:42:196.616.626.61▼ 0.052
12:42:166.616.626.61▼ 0.056
12:41:356.616.626.61▼ 0.0510
12:41:316.616.626.61▼ 0.055
12:41:216.616.626.61▼ 0.052
12:40:046.616.626.61▼ 0.0510
12:39:586.616.626.62▼ 0.045
12:39:366.616.626.62▼ 0.041
12:38:106.626.636.62▼ 0.041
12:37:566.626.636.62▼ 0.044
12:37:536.626.636.62▼ 0.041
12:37:196.626.636.62▼ 0.045
12:37:096.626.636.62▼ 0.041
12:37:066.626.636.63▼ 0.035
12:36:006.616.626.62▼ 0.0412
12:36:006.616.626.62▼ 0.04139
12:35:156.616.626.61▼ 0.0510
12:34:246.616.626.61▼ 0.055
12:33:516.616.626.61▼ 0.051
12:33:446.616.626.61▼ 0.0510
12:33:116.616.626.61▼ 0.051
12:32:566.616.626.61▼ 0.0520
12:32:156.616.626.61▼ 0.0520
12:31:466.616.626.61▼ 0.055
12:31:156.616.626.61▼ 0.051
12:30:476.616.626.61▼ 0.059
12:30:446.616.626.61▼ 0.0510
12:30:316.616.626.61▼ 0.053
12:30:256.616.626.61▼ 0.051
12:29:486.616.626.61▼ 0.052
12:29:336.616.626.61▼ 0.051
12:29:246.616.626.61▼ 0.054
12:29:206.616.626.61▼ 0.053
12:29:086.616.626.61▼ 0.055
12:29:066.616.626.61▼ 0.051
12:29:006.616.626.61▼ 0.052
12:28:536.616.626.61▼ 0.051
12:28:226.616.626.61▼ 0.055
12:28:106.616.626.62▼ 0.0410
12:27:516.616.626.61▼ 0.052
12:27:376.616.626.62▼ 0.042
12:27:086.616.626.61▼ 0.051
12:27:056.616.626.61▼ 0.055
12:27:006.616.626.62▼ 0.041
12:26:476.616.626.62▼ 0.045
12:26:426.616.626.61▼ 0.051
12:26:346.626.636.62▼ 0.0410
12:25:586.616.626.62▼ 0.041
12:25:546.626.636.62▼ 0.042
12:25:256.626.636.62▼ 0.041
12:25:226.626.636.62▼ 0.041
12:25:136.616.626.62▼ 0.041
12:24:496.626.636.62▼ 0.041
12:24:356.616.626.62▼ 0.041
12:24:186.616.626.62▼ 0.045
12:24:106.626.636.62▼ 0.042
12:23:406.616.626.62▼ 0.048
12:22:426.616.636.61▼ 0.051
12:21:516.616.626.62▼ 0.041
12:20:546.616.626.62▼ 0.0413
12:20:546.626.636.62▼ 0.0410
12:20:516.626.636.62▼ 0.042
12:20:016.626.636.63▼ 0.032
12:19:486.626.636.62▼ 0.0410
12:19:446.626.636.62▼ 0.042
12:19:176.626.636.62▼ 0.045
12:19:076.626.636.62▼ 0.0410
12:18:536.626.636.62▼ 0.042
12:18:496.626.636.62▼ 0.0410
12:17:556.626.636.62▼ 0.041
12:17:486.626.636.62▼ 0.041
12:17:396.616.626.62▼ 0.041
12:17:366.616.626.62▼ 0.0458
12:17:116.616.626.62▼ 0.048
12:17:106.626.636.62▼ 0.041
12:17:006.626.636.62▼ 0.044
12:16:126.616.626.62▼ 0.0450
12:15:256.616.626.62▼ 0.042
12:15:166.616.626.62▼ 0.043
12:14:266.616.626.62▼ 0.041
12:14:226.616.626.62▼ 0.041
12:14:116.616.626.62▼ 0.043
12:13:346.616.626.61▼ 0.052
12:13:156.616.626.61▼ 0.051
12:12:286.616.626.62▼ 0.041
12:11:056.616.626.62▼ 0.043
12:10:466.616.626.62▼ 0.045
12:10:106.616.626.62▼ 0.044
12:09:546.626.636.62▼ 0.043
12:09:236.626.636.62▼ 0.0415
12:08:086.626.636.63▼ 0.0310
12:07:226.626.636.63▼ 0.032
12:07:126.626.636.63▼ 0.0320
12:07:006.626.636.63▼ 0.031
12:06:316.636.646.63▼ 0.038
12:05:306.626.636.63▼ 0.037
12:05:296.626.636.63▼ 0.0330
12:04:396.626.636.63▼ 0.031
12:03:536.626.636.63▼ 0.035
12:03:426.626.636.63▼ 0.032
12:03:276.626.636.63▼ 0.0321
12:02:326.626.636.63▼ 0.032
12:02:296.626.636.63▼ 0.035
12:02:046.636.646.63▼ 0.031
12:01:536.636.646.64▼ 0.023
12:01:536.636.646.63▼ 0.031
12:01:516.636.646.63▼ 0.0315
12:01:076.636.646.63▼ 0.031
12:01:036.636.646.63▼ 0.031
12:00:476.636.646.63▼ 0.031
12:00:366.636.646.63▼ 0.035
11:59:416.646.656.64▼ 0.021
11:59:266.646.656.64▼ 0.021
11:59:246.646.656.64▼ 0.022
11:59:226.646.656.64▼ 0.022
11:59:186.646.656.64▼ 0.021

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
1299 5349 57697 413841
融券買進 融券賣出 融券餘額 融券限額
27 675 718 413841

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 -1245 0 -65
2025/04/01 -364 0 51
2025/03/31 5551 0 -331
2025/03/28 -7954 0 -421
2025/03/27 -1597 0 -25

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 0k1k富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 20… 2025/04 05001000富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 4974亞泰影像感測元件100.5△1.7△1.72%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
21091.1521185.6621280.1721374.6821469.19
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9105 泰金寶-DR

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 50
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。