MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

9105 泰金寶-DR

泰金寶-DR 9105

8.30

△0.03(△0.36%)
開盤： 8.27   最高： 8.39   最低： 8.11
昨收： 8.27   買進： 8.30   賣出： 8.31
總量： 13,859   金額： 1.15億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.3▲ 0.0360
13:30:008.38.318.3▲ 0.03651
13:24:528.318.328.3▲ 0.0385
13:24:528.318.328.31▲ 0.04212
13:24:248.38.318.32▲ 0.05136
13:22:048.38.318.3▲ 0.0346
13:21:038.298.38.3▲ 0.0360
13:20:368.298.318.29▲ 0.022
13:20:368.298.318.3▲ 0.03251
13:17:288.288.38.29▲ 0.0232
13:16:298.288.298.29▲ 0.0242
13:16:038.288.298.29▲ 0.021
13:16:038.298.38.29▲ 0.028
13:15:458.288.298.29▲ 0.022
13:15:458.298.38.29▲ 0.0242
13:14:308.38.318.29▲ 0.02685
13:00:568.318.328.31▲ 0.0444
12:59:068.318.328.31▲ 0.0415
12:57:138.318.328.32▲ 0.054
12:56:288.38.328.3▲ 0.036
12:55:568.38.328.3▲ 0.031
12:55:448.38.328.3▲ 0.035
12:55:308.38.328.3▲ 0.0312
12:54:388.298.318.31▲ 0.041
12:54:388.298.318.31▲ 0.0427
12:52:448.318.328.31▲ 0.0430
12:51:088.318.328.32▲ 0.0539
12:49:278.318.338.31▲ 0.041
12:49:278.318.328.32▲ 0.051
12:49:278.318.328.32▲ 0.0535
12:49:278.318.328.32▲ 0.0550
12:48:598.318.328.32▲ 0.051
12:48:558.318.328.32▲ 0.0551
12:47:148.298.38.3▲ 0.0320
12:46:548.298.38.3▲ 0.0354
12:45:238.288.298.28▲ 0.0112
12:45:008.288.298.28▲ 0.011
12:44:588.288.298.28▲ 0.017
12:44:518.288.298.28▲ 0.0119
12:42:168.298.298.29▲ 0.0220
12:40:368.298.38.29▲ 0.025
12:40:128.298.38.29▲ 0.022
12:39:088.298.38.29▲ 0.028
12:37:158.298.38.3▲ 0.032
12:36:078.298.38.29▲ 0.0218
12:35:248.298.38.29▲ 0.0212
12:33:148.38.318.3▲ 0.0326
12:32:308.38.318.31▲ 0.041
12:32:298.38.318.3▲ 0.032
12:32:128.38.318.31▲ 0.0420
12:30:418.298.38.3▲ 0.037
12:30:378.298.38.3▲ 0.0313
12:27:188.298.38.29▲ 0.0215
12:27:048.288.38.3▲ 0.031
12:27:048.288.38.3▲ 0.0319
12:26:068.288.298.29▲ 0.0245
12:25:098.278.288.28▲ 0.014
12:25:098.288.298.28▲ 0.0117
12:24:428.288.298.28▲ 0.017
12:22:088.288.298.28▲ 0.0122
12:21:048.298.38.29▲ 0.0213
12:20:008.298.38.3▲ 0.033
12:19:478.298.38.29▲ 0.021
12:19:318.288.298.29▲ 0.0216
12:18:268.278.288.28▲ 0.0127
12:17:108.268.278.27--12
12:17:108.268.278.27--5
12:16:348.278.288.27--11
12:16:108.278.288.27--12
12:15:408.268.278.27--6
12:15:318.258.268.26▼ 0.012
12:15:318.278.288.26▼ 0.01270
12:15:318.278.288.27--28
12:15:308.278.288.28▲ 0.0111
12:15:168.278.288.28▲ 0.0164
12:14:038.278.288.28▲ 0.015
12:13:438.288.298.28▲ 0.0133
12:13:238.288.298.29▲ 0.026
12:13:158.288.298.29▲ 0.021
12:13:078.288.298.29▲ 0.025
12:12:188.298.38.29▲ 0.023
12:12:178.298.38.28▲ 0.0158
12:10:588.318.328.31▲ 0.044
12:10:588.318.328.3▲ 0.0314
12:09:518.318.328.31▲ 0.0438
12:09:178.328.338.32▲ 0.0559
12:05:538.38.318.31▲ 0.041
12:05:468.38.318.31▲ 0.045
12:05:028.318.328.31▲ 0.045
12:04:368.38.318.31▲ 0.0426
12:04:208.318.328.32▲ 0.057
12:03:388.328.338.32▲ 0.0525
12:02:388.328.338.32▲ 0.059
12:01:088.328.338.32▲ 0.053
12:01:048.328.338.32▲ 0.051
12:00:418.328.338.33▲ 0.0614
11:57:358.328.338.33▲ 0.0611
11:56:178.328.338.33▲ 0.0611
11:53:298.318.328.32▲ 0.052
11:52:598.318.328.32▲ 0.0515
11:51:398.38.328.31▲ 0.041
11:50:238.38.318.31▲ 0.0467
11:48:388.318.328.31▲ 0.042
11:47:548.318.328.32▲ 0.052
11:47:448.318.328.32▲ 0.051
11:47:328.318.328.32▲ 0.0516
11:43:068.328.338.32▲ 0.051
11:43:028.328.338.32▲ 0.0511
11:41:188.338.348.33▲ 0.0638
11:39:598.338.348.33▲ 0.067
11:37:518.338.348.34▲ 0.072
11:37:408.338.348.34▲ 0.072
11:36:598.338.348.34▲ 0.079
11:35:568.348.358.34▲ 0.0730
11:33:058.338.358.34▲ 0.0722
11:32:398.358.368.35▲ 0.0810
11:31:598.358.368.35▲ 0.0813
11:30:408.358.368.36▲ 0.0917
11:29:218.358.368.36▲ 0.0931
11:26:248.348.358.35▲ 0.089
11:25:568.348.358.34▲ 0.07106
11:21:248.368.378.35▲ 0.0850
11:21:108.368.378.37▲ 0.1149
11:20:278.348.358.36▲ 0.09347
11:15:318.38.328.3▲ 0.032
11:15:218.38.328.3▲ 0.0384
11:14:138.298.38.3▲ 0.0340
11:14:098.298.38.29▲ 0.02144
11:13:318.38.328.28▲ 0.0185
11:12:368.38.328.3▲ 0.0310
11:12:318.38.328.3▲ 0.0311
11:12:198.38.328.3▲ 0.0366
11:11:508.38.328.31▲ 0.04327
10:59:288.348.358.33▲ 0.0613
10:58:058.348.358.34▲ 0.076
10:57:178.348.358.34▲ 0.0711
10:56:178.338.348.34▲ 0.073
10:55:238.338.348.34▲ 0.0783
10:53:108.328.338.33▲ 0.061
10:53:108.338.348.33▲ 0.0682
10:48:528.348.358.34▲ 0.0736
10:46:128.358.368.35▲ 0.089
10:45:328.358.368.35▲ 0.0827
10:43:118.358.368.35▲ 0.0852
10:39:188.348.358.36▲ 0.0940
10:39:158.348.358.36▲ 0.096
10:39:048.348.358.36▲ 0.09373
10:35:478.338.348.34▲ 0.076
10:35:468.358.368.34▲ 0.0752
10:33:558.348.358.35▲ 0.0827
10:31:408.348.358.35▲ 0.0868
10:28:178.358.368.34▲ 0.075
10:28:068.358.368.34▲ 0.071
10:27:508.358.368.34▲ 0.07107
10:24:508.338.358.35▲ 0.0829
10:24:048.338.348.34▲ 0.0747
10:22:318.328.348.33▲ 0.0618
10:22:088.328.338.33▲ 0.0640
10:19:498.328.338.32▲ 0.05448
10:14:218.348.358.35▲ 0.08138
10:11:058.358.368.34▲ 0.0733
10:09:368.358.368.34▲ 0.0785
10:06:478.338.378.35▲ 0.081
10:06:478.338.378.34▲ 0.072
10:06:428.338.378.34▲ 0.079
10:06:068.358.378.34▲ 0.0763
10:04:378.358.368.36▲ 0.09570
09:59:448.338.348.34▲ 0.0736
09:59:448.338.348.34▲ 0.0725
09:59:148.338.358.33▲ 0.069
09:58:508.338.358.33▲ 0.0621
09:58:138.338.358.33▲ 0.0619
09:57:028.338.358.33▲ 0.06146
09:54:168.338.358.34▲ 0.0787
09:53:048.328.348.33▲ 0.062
09:52:588.328.348.35▲ 0.08124
09:51:368.338.348.33▲ 0.0619
09:50:248.338.348.33▲ 0.06128
09:47:418.338.348.34▲ 0.07155
09:45:308.328.348.34▲ 0.0728
09:44:588.328.348.33▲ 0.064
09:44:558.328.348.34▲ 0.075
09:44:238.38.338.33▲ 0.0622
09:43:498.38.338.32▲ 0.059
09:43:208.38.338.32▲ 0.056
09:42:578.38.338.32▲ 0.0592
09:40:018.298.38.29▲ 0.02834
09:34:498.318.328.35▲ 0.0826
09:34:498.318.328.34▲ 0.0717
09:34:498.318.328.33▲ 0.067
09:34:498.318.328.32▲ 0.0575
09:34:068.38.318.3▲ 0.031
09:34:068.298.38.3▲ 0.0334
09:34:068.298.38.29▲ 0.0227
09:33:398.298.38.29▲ 0.02115
09:32:558.278.38.29▲ 0.026
09:32:548.278.38.29▲ 0.02174
09:32:148.188.28.27--57
09:31:318.188.28.25▼ 0.02127
09:29:338.188.28.21▼ 0.0633
09:28:508.198.28.18▼ 0.0930
09:27:598.188.198.18▼ 0.09645
09:22:228.168.178.2▼ 0.07199
09:20:108.168.178.16▼ 0.1167
09:17:438.158.168.14▼ 0.1362
09:16:068.158.168.15▼ 0.1256
09:15:038.158.168.16▼ 0.115
09:14:458.158.168.15▼ 0.1273
09:13:318.158.168.16▼ 0.1124
09:13:078.158.168.16▼ 0.1110
09:13:048.158.168.15▼ 0.1262
09:12:068.178.178.16▼ 0.11116
09:09:398.158.168.16▼ 0.1114
09:09:338.158.168.16▼ 0.1174
09:08:318.148.158.15▼ 0.12106
09:06:518.158.168.12▼ 0.15197
09:05:418.148.158.15▼ 0.1227
09:05:248.058.148.14▼ 0.1324
09:05:138.058.168.12▼ 0.159
09:04:598.058.168.13▼ 0.14530
09:04:298.238.238.15▼ 0.1251
09:04:208.238.238.17▼ 0.1114
09:03:328.238.238.2▼ 0.07303
09:01:468.238.258.23▼ 0.04146
09:00:448.258.288.26▼ 0.0125
09:00:328.258.288.27--10
09:00:258.278.288.26▼ 0.01104
09:00:068.278.288.29▲ 0.021
09:00:04----8.27--243

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1041 723 52785 413841
融券買進 融券賣出 融券餘額 融券限額
31 122 321 413841

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3148 0 0
2025/09/22 -178 0 -1
2025/09/19 3614 0 53
2025/09/18 -11699 0 178
2025/09/17 5384 0 10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 4974亞泰影像感測元件67.9△0.6△0.89%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9105 泰金寶-DR

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 34
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。