MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

9802 鈺齊-KY

鈺齊-KY 9802

69.70

▽2.30(▽3.19%)

開盤：	71.50		最高：	71.50		最低：	68.80
昨收：	72.00		買進：	69.70		賣出：	69.90
總量：	2,021		金額：	1.41億		2026/08/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	69.7	▼ 2.3	1
13:30:00	69.7	69.8	69.7	▼ 2.3	29
13:24:50	69.3	69.4	69.3	▼ 2.7	8
13:24:12	69.4	69.5	69.4	▼ 2.6	1
13:24:00	69.4	69.8	69.4	▼ 2.6	2
13:24:00	69.4	69.8	69.4	▼ 2.6	1
13:24:00	69.4	69.8	69.4	▼ 2.6	4
13:18:20	69.5	69.5	69.5	▼ 2.5	5
13:17:31	69.5	69.6	69.5	▼ 2.5	3
13:16:57	69.5	69.6	69.5	▼ 2.5	5
13:14:17	69.5	69.6	69.5	▼ 2.5	9
13:07:52	69.7	69.9	69.7	▼ 2.3	37
13:01:31	69.8	70	70	▼ 2	2
13:00:02	69.8	70	69.8	▼ 2.2	1
13:00:02	69.8	70	69.8	▼ 2.2	1
12:57:01	69.8	70	70	▼ 2	1
12:56:01	69.8	70	70	▼ 2	1
12:55:56	69.8	70	70	▼ 2	1
12:55:39	69.8	70	70	▼ 2	1
12:54:52	69.9	70	69.9	▼ 2.1	1
12:53:12	69.7	69.8	69.8	▼ 2.2	1
12:53:12	69.6	69.7	69.7	▼ 2.3	3
12:51:02	69.5	69.6	69.6	▼ 2.4	1
12:51:02	69.5	69.6	69.6	▼ 2.4	2
12:51:02	69.6	69.7	69.6	▼ 2.4	1
12:50:44	69.6	69.8	69.6	▼ 2.4	2
12:50:14	69.7	69.8	69.7	▼ 2.3	1
12:50:14	69.7	69.8	69.7	▼ 2.3	5
12:46:32	69.7	69.8	69.7	▼ 2.3	2
12:45:07	69.6	69.8	69.6	▼ 2.4	7
12:45:01	69.6	69.8	69.6	▼ 2.4	1
12:44:00	69.7	69.9	69.6	▼ 2.4	1
12:44:00	69.7	69.9	69.7	▼ 2.3	1
12:43:42	69.6	69.9	69.6	▼ 2.4	1
12:41:20	69.7	69.9	69.7	▼ 2.3	2
12:40:53	69.7	69.8	69.8	▼ 2.2	1
12:39:08	69.6	69.8	69.6	▼ 2.4	1
12:38:40	69.6	69.8	69.6	▼ 2.4	2
12:36:09	69.4	69.5	69.5	▼ 2.5	2
12:36:04	69.5	69.6	69.5	▼ 2.5	2
12:36:00	69.5	69.6	69.5	▼ 2.5	2
12:35:53	69.5	69.6	69.5	▼ 2.5	2
12:35:26	69.6	69.7	69.6	▼ 2.4	3
12:34:58	69.7	69.8	69.7	▼ 2.3	4
12:34:36	69.8	69.9	69.8	▼ 2.2	2
12:33:20	69.8	69.9	69.8	▼ 2.2	2
12:32:42	70	70.1	70	▼ 2	1
12:31:47	69.8	70	70.1	▼ 1.9	2
12:31:47	69.8	70	70	▼ 2	1
12:31:38	70	70.1	70	▼ 2	1
12:31:38	69.8	70.1	69.8	▼ 2.2	3
12:30:40	69.8	70.1	69.8	▼ 2.2	2
12:30:32	69.9	70.1	69.9	▼ 2.1	1
12:30:00	69.8	70.1	69.8	▼ 2.2	1
12:30:00	69.9	70.1	69.9	▼ 2.1	1
12:29:03	69.9	70	70	▼ 2	1
12:29:02	69.8	70.1	70.2	▼ 1.8	1
12:29:02	69.8	70.1	70.1	▼ 1.9	3
12:28:55	69.8	70	70.1	▼ 1.9	2
12:28:55	69.8	70	70	▼ 2	3
12:28:00	69.9	70	69.9	▼ 2.1	2
12:25:35	69.9	70	69.9	▼ 2.1	1
12:25:21	69.9	70	69.9	▼ 2.1	2
12:25:15	69.9	70	69.9	▼ 2.1	1
12:25:04	69.9	70	69.9	▼ 2.1	1
12:24:05	69.8	69.9	69.9	▼ 2.1	3
12:22:41	69.8	69.9	69.8	▼ 2.2	2
12:21:19	69.8	70.2	69.8	▼ 2.2	1
12:20:16	69.8	70.1	70.2	▼ 1.8	1
12:20:16	69.8	70.1	70.1	▼ 1.9	4
12:20:01	69.8	70.1	69.8	▼ 2.2	2
12:20:00	69.8	70.1	69.8	▼ 2.2	1
12:18:40	69.9	70.1	69.9	▼ 2.1	1
12:18:17	69.9	70.1	69.9	▼ 2.1	1
12:17:22	69.9	70.1	69.9	▼ 2.1	1
12:17:21	69.9	70.1	69.9	▼ 2.1	2
12:16:59	70	70.1	69.9	▼ 2.1	1
12:16:59	70	70.1	70	▼ 2	2
12:14:57	69.9	70.1	70.1	▼ 1.9	1
12:14:45	70	70.2	69.9	▼ 2.1	1
12:14:45	70	70.2	70	▼ 2	1
12:14:44	70	70.2	70	▼ 2	1
12:14:24	69.8	70.1	70.1	▼ 1.9	2
12:14:16	69.8	70	70	▼ 2	1
12:13:24	69.8	70.1	69.8	▼ 2.2	1
12:12:41	69.8	70.1	69.8	▼ 2.2	1
12:12:06	69.8	70.1	69.8	▼ 2.2	1
12:12:04	69.8	70.1	69.8	▼ 2.2	2
12:10:46	69.8	70.1	69.8	▼ 2.2	1
12:09:27	69.9	70.2	69.9	▼ 2.1	1
12:09:24	70	70.2	70	▼ 2	2
12:08:14	69.9	70.1	70.2	▼ 1.8	2
12:08:14	69.9	70.1	70.1	▼ 1.9	1
12:08:08	70	70.1	70	▼ 2	1
12:06:49	69.8	70.1	69.8	▼ 2.2	1
12:06:45	69.9	70.1	69.9	▼ 2.1	2
12:05:30	69.9	70.2	69.8	▼ 2.2	1
12:05:30	69.9	70.2	69.9	▼ 2.1	1
12:05:18	69.9	70	70	▼ 2	3
12:04:53	69.9	70	69.9	▼ 2.1	1
12:04:11	70	70.3	69.9	▼ 2.1	1
12:04:11	70	70.3	70	▼ 2	1
12:04:06	70	70.3	70	▼ 2	2
12:01:33	70	70.3	70	▼ 2	2
12:01:27	70	70.3	70	▼ 2	2
12:00:58	70	70.2	70.3	▼ 1.7	3
12:00:58	70	70.2	70.2	▼ 1.8	2
12:00:14	70.1	70.2	70	▼ 2	1
12:00:14	70.1	70.2	70.1	▼ 1.9	1
11:59:43	70.1	70.2	70.1	▼ 1.9	1
11:59:29	70.1	70.3	70.1	▼ 1.9	1
11:58:55	70.2	70.4	70.1	▼ 1.9	1
11:58:55	70.2	70.4	70.2	▼ 1.8	1
11:58:49	70.2	70.4	70.2	▼ 1.8	2
11:58:35	70.4	70.5	70.4	▼ 1.6	2
11:58:32	70.2	70.4	70.5	▼ 1.5	1
11:58:32	70.2	70.4	70.4	▼ 1.6	3
11:58:13	70.1	70.3	70.4	▼ 1.6	2
11:58:13	70.1	70.3	70.3	▼ 1.7	2
11:58:13	70.1	70.3	70.3	▼ 1.7	2
11:57:24	70.1	70.4	70.1	▼ 1.9	1
11:57:14	70	70.2	70.3	▼ 1.7	1
11:57:14	70	70.2	70.2	▼ 1.8	2
11:57:01	69.8	70	70.1	▼ 1.9	3
11:57:01	69.8	70	70	▼ 2	2
11:56:18	69.7	70	69.7	▼ 2.3	2
11:56:10	69.8	70	69.7	▼ 2.3	1
11:56:10	69.8	70	69.8	▼ 2.2	1
11:56:04	69.7	69.8	69.8	▼ 2.2	2
11:56:04	69.7	69.8	69.8	▼ 2.2	3
11:55:20	69.7	69.8	69.8	▼ 2.2	1
11:55:00	69.6	69.7	69.7	▼ 2.3	2
11:54:59	69.6	69.7	69.6	▼ 2.4	2
11:54:57	69.6	69.7	69.7	▼ 2.3	1
11:54:56	69.6	69.7	69.7	▼ 2.3	3
11:54:25	69.7	69.8	69.7	▼ 2.3	7
11:53:40	69.7	69.8	69.7	▼ 2.3	2
11:53:39	69.6	69.7	69.7	▼ 2.3	3
11:53:31	69.6	69.7	69.6	▼ 2.4	2
11:52:59	69.6	69.7	69.7	▼ 2.3	3
11:52:20	69.6	69.7	69.6	▼ 2.4	2
11:51:49	69.7	70	69.7	▼ 2.3	4
11:51:48	69.7	69.8	69.8	▼ 2.2	1
11:51:16	69.6	69.7	69.7	▼ 2.3	1
11:51:09	69.7	70	69.7	▼ 2.3	1
11:51:09	69.6	69.7	69.7	▼ 2.3	3
11:51:09	69.6	69.7	69.7	▼ 2.3	6
11:51:09	69.7	70	69.7	▼ 2.3	1
11:51:01	69.7	70	69.7	▼ 2.3	2
11:50:51	69.7	69.8	69.7	▼ 2.3	2
11:49:42	69.7	70	69.6	▼ 2.4	1
11:49:42	69.7	70	69.7	▼ 2.3	1
11:48:44	69.7	70	69.7	▼ 2.3	1
11:48:23	69.8	70	69.7	▼ 2.3	1
11:48:23	69.8	70	69.8	▼ 2.2	1
11:48:13	69.7	70	69.7	▼ 2.3	2
11:47:04	69.8	70	69.8	▼ 2.2	2
11:45:45	69.9	70.2	69.8	▼ 2.2	1
11:45:45	69.9	70.2	69.9	▼ 2.1	1
11:45:33	70	70.2	70	▼ 2	2
11:45:23	70.1	70.2	70.1	▼ 1.9	1
11:45:11	70	70.3	70.3	▼ 1.7	1
11:44:56	69.9	70	70	▼ 2	4
11:44:42	69.8	70	70.2	▼ 1.8	2
11:44:42	69.8	70	70.1	▼ 1.9	1
11:44:42	69.8	70	70	▼ 2	7
11:44:27	69.9	70	69.8	▼ 2.2	1
11:44:27	69.9	70	69.9	▼ 2.1	1
11:44:23	69.8	69.9	69.9	▼ 2.1	1
11:44:11	69.7	69.8	69.8	▼ 2.2	1
11:42:54	69.8	69.9	69.8	▼ 2.2	2
11:41:49	69.9	70	69.8	▼ 2.2	1
11:41:49	69.9	70	69.9	▼ 2.1	1
11:41:14	69.8	70	70	▼ 2	1
11:41:11	69.8	70	70	▼ 2	3
11:41:07	69.9	70	69.8	▼ 2.2	1
11:41:07	69.9	70	69.9	▼ 2.1	1
11:41:03	69.8	69.9	69.9	▼ 2.1	1
11:40:39	69.7	69.8	69.9	▼ 2.1	1
11:40:39	69.7	69.8	69.8	▼ 2.2	2
11:40:30	69.7	69.8	69.7	▼ 2.3	2
11:40:19	69.7	69.8	69.7	▼ 2.3	5
11:40:15	69.7	69.8	69.7	▼ 2.3	2
11:39:11	69.6	69.9	69.6	▼ 2.4	2
11:38:08	69.8	70	69.8	▼ 2.2	2
11:37:53	69.8	70	70	▼ 2	1
11:37:52	69.9	70.1	69.8	▼ 2.2	1
11:37:52	69.9	70.1	69.9	▼ 2.1	1
11:37:44	70	70.1	70	▼ 2	1
11:37:36	70	70.2	70	▼ 2	1
11:37:36	70	70.2	70	▼ 2	2
11:37:12	69.9	70.1	70.1	▼ 1.9	1
11:36:33	69.8	70.1	69.8	▼ 2.2	1
11:36:29	70	70.1	70	▼ 2	2
11:36:08	69.8	70	70	▼ 2	3
11:35:35	69.9	70	69.8	▼ 2.2	3
11:35:35	69.9	70	69.9	▼ 2.1	1
11:35:32	70	70.1	70	▼ 2	3
11:35:14	69.9	70.1	69.9	▼ 2.1	2
11:35:03	70	70.2	70	▼ 2	2
11:34:58	70.1	70.2	70.1	▼ 1.9	2
11:34:57	70.1	70.2	70.1	▼ 1.9	2
11:34:56	70.1	70.2	70.1	▼ 1.9	2
11:34:52	70.2	70.3	70.2	▼ 1.8	1
11:34:52	70.1	70.2	70.2	▼ 1.8	1
11:34:25	70.2	70.3	70.2	▼ 1.8	3
11:33:54	70	70.3	70	▼ 2	2
11:33:52	70.2	70.3	70.2	▼ 1.8	5
11:33:40	70.3	70.4	70.3	▼ 1.7	3
11:33:40	70.1	70.3	70.3	▼ 1.7	1
11:33:30	70.3	70.4	70.3	▼ 1.7	3
11:33:30	70	70.2	70.3	▼ 1.7	1
11:33:30	70	70.2	70.2	▼ 1.8	1
11:33:24	70.2	70.4	70.2	▼ 1.8	2
11:33:07	70	70.2	70.2	▼ 1.8	1
11:32:48	69.9	70.2	70.2	▼ 1.8	1
11:32:40	69.8	69.9	70	▼ 2	1
11:32:40	69.8	69.9	69.9	▼ 2.1	2
11:32:18	69.8	69.9	69.8	▼ 2.2	2
11:31:41	69.7	69.8	69.9	▼ 2.1	1
11:31:41	69.7	69.8	69.8	▼ 2.2	2
11:31:17	69.6	69.9	69.6	▼ 2.4	5
11:31:09	69.8	69.9	69.8	▼ 2.2	2
11:30:35	69.8	70	69.8	▼ 2.2	1
11:30:35	69.8	70	69.8	▼ 2.2	3
11:30:29	69.8	70	69.8	▼ 2.2	2
11:30:20	69.6	69.8	69.9	▼ 2.1	2
11:30:20	69.6	69.8	69.8	▼ 2.2	1
11:29:57	69.6	69.9	69.6	▼ 2.4	2
11:29:40	69.7	69.9	69.6	▼ 2.4	1
11:29:40	69.7	69.9	69.7	▼ 2.3	5
11:29:07	69.8	70	69.8	▼ 2.2	1
11:28:49	69.6	69.9	70	▼ 2	4
11:28:49	69.6	69.9	69.9	▼ 2.1	1
11:28:38	69.8	70	69.8	▼ 2.2	1
11:28:38	69.8	70.1	69.8	▼ 2.2	2
11:28:30	69.8	69.9	69.9	▼ 2.1	3
11:27:57	69.8	70.1	69.8	▼ 2.2	1
11:27:54	69.8	69.9	70	▼ 2	4
11:27:54	69.8	69.9	69.9	▼ 2.1	4
11:27:31	69.8	69.9	69.8	▼ 2.2	1
11:27:27	69.6	69.8	69.8	▼ 2.2	1
11:27:26	69.8	69.9	69.8	▼ 2.2	2
11:27:19	69.8	69.9	69.8	▼ 2.2	2
11:27:04	69.8	69.9	69.8	▼ 2.2	1
11:27:04	69.6	69.8	69.8	▼ 2.2	4
11:27:01	69.6	69.8	69.6	▼ 2.4	16
11:25:21	69.5	69.7	69.5	▼ 2.5	1
11:24:41	69.4	69.8	69.4	▼ 2.6	2
11:24:41	69.3	69.7	69.7	▼ 2.3	5
11:24:38	69.6	69.8	69.5	▼ 2.5	10
11:24:04	69.5	69.7	69.8	▼ 2.2	1
11:24:04	69.5	69.7	69.7	▼ 2.3	2
11:23:59	69.4	69.5	69.6	▼ 2.4	18
11:23:02	68.9	69	69	▼ 3	12
11:21:42	68.8	69	68.8	▼ 3.2	4
11:20:10	68.8	68.9	68.9	▼ 3.1	2
11:19:27	68.8	68.9	68.9	▼ 3.1	2
11:19:26	68.8	69	68.8	▼ 3.2	2
11:19:16	68.8	69	68.8	▼ 3.2	5
11:19:12	68.8	69	68.9	▼ 3.1	2
11:19:03	68.8	69	68.8	▼ 3.2	4
11:18:06	68.9	69	68.9	▼ 3.1	2
11:17:44	68.9	69	69	▼ 3	3
11:16:45	68.8	68.9	68.8	▼ 3.2	2
11:16:31	68.8	68.9	68.8	▼ 3.2	2
11:16:24	68.8	68.9	68.8	▼ 3.2	8
11:15:42	68.8	68.9	68.8	▼ 3.2	7
11:14:51	68.8	68.9	68.8	▼ 3.2	141
11:14:22	69.1	69.3	69.1	▼ 2.9	6
11:13:27	69.1	69.3	69.1	▼ 2.9	2
11:12:50	69.2	69.3	69.1	▼ 2.9	1
11:12:50	69.2	69.3	69.2	▼ 2.8	6
11:11:31	69.1	69.2	69.1	▼ 2.9	2
11:11:06	69.1	69.2	69.1	▼ 2.9	3
11:10:13	69.1	69.2	69.2	▼ 2.8	2
11:08:53	69.1	69.3	69.1	▼ 2.9	8
11:06:52	69.2	69.3	69.3	▼ 2.7	1
11:05:52	69.1	69.3	69.1	▼ 2.9	4
11:05:48	69.2	69.3	69.2	▼ 2.8	2
11:05:16	69.2	69.3	69.2	▼ 2.8	1
11:05:00	69.2	69.3	69.2	▼ 2.8	1
11:04:57	69.2	69.3	69.2	▼ 2.8	3
11:04:00	69.2	69.3	69.2	▼ 2.8	2
11:03:09	69.2	69.3	69.2	▼ 2.8	2
11:02:19	69.2	69.3	69.2	▼ 2.8	2
11:01:37	69.2	69.3	69.2	▼ 2.8	4
11:01:00	69.2	69.4	69.2	▼ 2.8	1
11:00:30	69.2	69.4	69.2	▼ 2.8	3
10:59:55	69.1	69.2	69.2	▼ 2.8	1
10:59:25	69.1	69.2	69.1	▼ 2.9	2
10:58:25	69.1	69.4	69.1	▼ 2.9	2
10:58:02	69.2	69.4	69.2	▼ 2.8	10
10:57:52	69.2	69.4	69.2	▼ 2.8	2
10:57:07	69.2	69.4	69.2	▼ 2.8	2
10:56:05	69.2	69.4	69.2	▼ 2.8	10
10:55:53	69.2	69.3	69.3	▼ 2.7	1
10:55:12	69.2	69.3	69.2	▼ 2.8	2
10:55:06	69.2	69.3	69.3	▼ 2.7	1
10:54:52	69.2	69.3	69.2	▼ 2.8	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
11	12	2218	50247
融券買進	融券賣出	融券餘額	融券限額
0	0	16	50247

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	112	-200	-30
2025/09/22	-20	0	-4
2025/09/19	0	0	4
2025/09/18	179	-169	14
2025/09/17	-11	0	21

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6768志強-KY	製鞋業	64.9	▽4.1	▽5.94%
競爭者	6890來億-KY	製鞋業	163.5	▽2.5	▽1.51%
競爭者	7811民盛	製鞋業	71	▽0.1	▽0.14%
競爭者	9904寶成	製鞋業	23.75	▽0.55	▽2.26%
競爭者	9910豐泰	製鞋業	67.4	△0.2	△0.3%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 9802 鈺齊-KY

經營能力		獲利能力
綜合評分	37	綜合評分	67
同業標準	37	同業標準	69
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	50
同業標準	43	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。