MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

9802 鈺齊-KY

鈺齊-KY 9802

175.50

△2.50(△1.45%)
開盤: 173.00   最高: 176.50   最低: 171.00
昨收: 173.00   買進: 175.00   賣出: 175.50
總量: 1,798   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----175.5▲ 2.54
13:30:00175175.5175.5▲ 2.5123
13:24:51175175.5175▲ 23
13:24:49175175.5175.5▲ 2.54
13:24:37175175.5175.5▲ 2.51
13:24:37174.5175175▲ 27
13:24:28174.5175175▲ 28
13:24:10175175.5175▲ 21
13:24:09175175.5175▲ 23
13:23:32175175.5175.5▲ 2.51
13:23:18175175.5175▲ 25
13:23:14174.5175175▲ 217
13:23:03174.5175.5174.5▲ 1.57
13:22:58174.5175.5175.5▲ 2.52
13:22:53174.5175175▲ 211
13:22:53174.5175175▲ 24
13:22:52174.5175175▲ 24
13:22:48174.5175175▲ 22
13:22:44174.5175175▲ 21
13:22:06174.5175175▲ 21
13:20:37174.5175175▲ 21
13:18:48174.5175175▲ 21
13:18:45174.5175175▲ 21
13:18:34174.5175175▲ 21
13:18:02174.5175175▲ 21
13:17:10174.5175175▲ 21
13:16:58174.5175175▲ 22
13:15:26174175175▲ 21
13:15:01174175174▲ 11
13:15:00174175174▲ 11
13:13:22174175175▲ 22
13:13:22174.5175174.5▲ 1.523
13:12:41174.5175175▲ 21
13:11:12174.5175175▲ 21
13:09:27174.5175175▲ 21
13:07:56174.5175175▲ 21
13:07:33174.5175175▲ 21
13:04:59174.5175175▲ 21
13:04:43174.5175175▲ 21
13:04:42174.5175175▲ 21
13:04:42174.5175175▲ 21
13:04:42174.5175175▲ 21
13:04:41174.5175175▲ 21
13:04:40174.5175175▲ 21
13:04:40174.5175175▲ 21
13:02:43174.5175174.5▲ 1.512
12:57:44174174.5174.5▲ 1.52
12:57:34174175175▲ 21
12:57:33174175175▲ 21
12:57:33174175175▲ 21
12:57:32174175175▲ 21
12:57:32174175175▲ 21
12:57:18174174.5174▲ 19
12:56:40174174.5174.5▲ 1.51
12:54:38174174.5174.5▲ 1.52
12:54:00174174.5174.5▲ 1.51
12:53:08174.5175174.5▲ 1.515
12:51:59174.5175175▲ 21
12:50:37174.5175175▲ 21
12:48:47174.5175175▲ 23
12:48:09174.5175175▲ 21
12:48:08174.5175175▲ 21
12:48:08174.5175175▲ 21
12:48:08174.5175175▲ 21
12:48:08174.5175175▲ 21
12:48:07174.5175175▲ 21
12:48:07174.5175175▲ 21
12:48:06174.5175175▲ 21
12:48:06174.5175175▲ 21
12:48:05174.5175174.5▲ 1.52
12:46:07174.5175174.5▲ 1.59
12:45:27174.5175175▲ 21
12:44:10174175175▲ 21
12:44:10174175175▲ 21
12:44:10174174.5174.5▲ 1.51
12:44:10174174.5174.5▲ 1.51
12:40:27174175175▲ 21
12:40:26174174.5174.5▲ 1.51
12:38:54174174.5174.5▲ 1.51
12:38:54174174.5174.5▲ 1.51
12:38:54174174.5174.5▲ 1.51
12:38:54174174.5174.5▲ 1.51
12:37:31174174.5174.5▲ 1.51
12:37:12174174.5174.5▲ 1.51
12:37:12174174.5174.5▲ 1.51
12:37:11174174.5174.5▲ 1.51
12:35:06174.5175174.5▲ 1.51
12:35:00174175175▲ 21
12:35:00174175175▲ 21
12:35:00174175175▲ 21
12:35:00174174.5174.5▲ 1.51
12:31:34174.5175174.5▲ 1.51
12:31:21174.5175175▲ 21
12:31:21174.5175175▲ 21
12:31:21174.5175175▲ 21
12:31:20174.5175174.5▲ 1.52
12:28:57174.5175174.5▲ 1.51
12:26:57174.5175174.5▲ 1.51
12:26:00174.5175175▲ 21
12:25:22174.5175174.5▲ 1.57
12:24:36174.5175174.5▲ 1.51
12:22:01174.5175175▲ 21
12:20:52174175175▲ 21
12:20:45174174.5174.5▲ 1.51
12:20:32174174.5174.5▲ 1.52
12:19:16174.5175174.5▲ 1.517
12:15:43174175175▲ 21
12:14:29174.5175174.5▲ 1.516
12:13:39174.5175174.5▲ 1.51
12:12:47174.5175175▲ 21
12:12:40174.5175174.5▲ 1.53
12:12:29174.5175175▲ 21
12:07:47174.5175174.5▲ 1.58
12:07:28174.5175174.5▲ 1.51
12:06:05174175175▲ 21
12:06:02174174.5174.5▲ 1.52
12:05:38174175175▲ 21
12:05:36174175175▲ 21
12:05:29174.5175174.5▲ 1.57
12:04:13174.5175174.5▲ 1.53
12:04:08174174.5174.5▲ 1.51
12:03:21174.5175175▲ 21
12:03:12174174.5174.5▲ 1.51
12:02:15174175175▲ 21
12:02:08174.5175174.5▲ 1.53
12:02:01174.5175174.5▲ 1.51
12:00:20174174.5174.5▲ 1.51
11:59:59174175174▲ 12
11:58:03174175174▲ 11
11:57:50174.5175174.5▲ 1.520
11:57:44174.5175174.5▲ 1.52
11:57:13174.5175174.5▲ 1.51
11:55:31174.5175174.5▲ 1.52
11:54:49174.5175175▲ 23
11:53:36174.5175175▲ 22
11:53:17174.5175174.5▲ 1.52
11:51:56174175174▲ 11
11:51:37174175175▲ 22
11:51:03174175174▲ 12
11:48:49174175174▲ 12
11:47:21174.5175174.5▲ 1.51
11:46:34174.5175174.5▲ 1.52
11:46:24174.5175174.5▲ 1.51
11:44:51174.5175174.5▲ 1.51
11:44:20174.5175174.5▲ 1.52
11:43:26174.5175174.5▲ 1.52
11:42:06174.5175174.5▲ 1.52
11:41:06174.5175175▲ 21
11:39:51174.5175174.5▲ 1.52
11:39:32174.5175175▲ 21
11:38:53174.5175175▲ 21
11:37:37174.5175174.5▲ 1.52
11:36:08174.5175175▲ 24
11:35:27174175175▲ 21
11:35:27174174.5174.5▲ 1.51
11:35:26174174.5174.5▲ 1.51
11:35:23174175174▲ 12
11:33:09174.5175174▲ 11
11:33:09174.5175174.5▲ 1.51
11:32:11174174.5174.5▲ 1.51
11:32:08174174.5174.5▲ 1.51
11:30:57174.5175174.5▲ 1.51
11:30:57174.5175174.5▲ 1.51
11:30:57174.5175174.5▲ 1.51
11:30:57174.5175174.5▲ 1.51
11:30:57174.5175174.5▲ 1.51
11:30:55174.5175174.5▲ 1.52
11:28:40174.5175174.5▲ 1.51
11:28:39174.5175174.5▲ 1.52
11:26:26174.5175174.5▲ 1.52
11:24:46174.5175174.5▲ 1.53
11:22:00174.5175174.5▲ 1.51
11:21:58174.5175174.5▲ 1.52
11:21:39174175175▲ 21
11:21:32174.5175174.5▲ 1.52
11:21:31174.5175174.5▲ 1.52
11:21:30174.5175174.5▲ 1.52
11:21:29174.5175174.5▲ 1.51
11:21:29174.5175174.5▲ 1.51
11:21:27174174.5174.5▲ 1.52
11:20:04174.5175174.5▲ 1.53
11:19:49174175174▲ 15
11:19:42174175174▲ 12
11:19:19174174.5174.5▲ 1.54
11:18:17174.5175174.5▲ 1.53
11:18:17174.5175174.5▲ 1.57
11:17:34174.5175174.5▲ 1.52
11:17:29174.5175174.5▲ 1.52
11:16:31174.5175174.5▲ 1.52
11:16:23174.5175174.5▲ 1.52
11:16:17174.5175174.5▲ 1.54
11:13:01174.5175174.5▲ 1.52
11:12:09174.5175174.5▲ 1.51
11:11:18174.5175174.5▲ 1.51
11:10:46174.5175174.5▲ 1.52
11:10:16174.5175175▲ 21
11:10:15174.5175175▲ 21
11:10:14174.5175175▲ 21
11:10:13174.5175175▲ 21
11:10:10174.5175175▲ 21
11:09:52174.5175175▲ 21
11:08:31174.5175174.5▲ 1.52
11:06:18174.5175174.5▲ 1.52
11:04:35174.5175174.5▲ 1.54
11:04:04174.5175174.5▲ 1.52
11:03:01174.5175175▲ 21
11:02:52174.5175174.5▲ 1.51
11:01:53174.5175174.5▲ 1.51
11:01:49174.5175174.5▲ 1.52
11:00:47174.5175175▲ 22
11:00:46174.5175175▲ 24
10:59:11174.5175175▲ 21
10:59:00174.5175175▲ 22
10:58:59174.5175175▲ 23
10:57:44174.5175175▲ 22
10:57:20174.5175174.5▲ 1.52
10:55:32175175.5175▲ 21
10:55:17175175.5175▲ 22
10:55:10175175.5175▲ 21
10:55:10175175.5175▲ 21
10:55:07175175.5175▲ 22
10:54:10175175.5175▲ 25
10:54:07175175.5175▲ 21
10:54:07175175.5175▲ 25
10:53:37175175.5175▲ 21
10:52:52175175.5175▲ 22
10:52:42175175.5175.5▲ 2.51
10:52:13175175.5175.5▲ 2.51
10:50:58175175.5175.5▲ 2.52
10:50:38175175.5175▲ 22
10:50:02175175.5175.5▲ 2.53
10:49:36175175.5175.5▲ 2.56
10:48:36175.5176175.5▲ 2.51
10:48:24175.5176175.5▲ 2.52
10:48:18175.5176175.5▲ 2.51
10:46:47175175.5175.5▲ 2.51
10:46:47175175.5175.5▲ 2.57
10:46:47175.5176175.5▲ 2.519
10:46:10175.5176175.5▲ 2.52
10:45:27175.5176176▲ 31
10:45:24175.5176176▲ 34
10:44:50175.5176175.5▲ 2.51
10:43:55175.5176175.5▲ 2.52
10:42:12176176.5176▲ 311
10:41:53176176.5176.5▲ 3.51
10:41:52176176.5176.5▲ 3.51
10:41:52176176.5176.5▲ 3.51
10:41:51176176.5176.5▲ 3.51
10:41:46175.5176.5176.5▲ 3.51
10:41:41175.5176.5176.5▲ 3.51
10:41:41175.5176.5175.5▲ 2.52
10:41:39175.5176.5176.5▲ 3.56
10:41:39175.5176.5176.5▲ 3.51
10:41:39175.5176.5176.5▲ 3.51
10:41:39175.5176.5176.5▲ 3.51
10:41:39175.5176.5176.5▲ 3.51
10:41:39175.5176.5176.5▲ 3.51
10:41:39175.5176.5176.5▲ 3.51
10:41:38175.5176.5176.5▲ 3.51
10:41:36175.5176176▲ 339
10:40:03175175.5175.5▲ 2.51
10:39:41175175.5175.5▲ 2.53
10:39:41175175.5175▲ 23
10:39:26175175.5175▲ 22
10:39:25175175.5175▲ 21
10:37:13175175.5175▲ 22
10:36:40175175.5175▲ 22
10:36:27175175.5175▲ 25
10:34:58175175.5175▲ 22
10:34:07175175.5175.5▲ 2.53
10:34:07175175.5175.5▲ 2.51
10:33:10175175.5175.5▲ 2.52
10:33:06175175.5175.5▲ 2.54
10:33:04175175.5175.5▲ 2.52
10:32:58175175.5175.5▲ 2.56
10:32:49175175.5175.5▲ 2.51
10:32:44175175.5175▲ 22
10:30:30175175.5175▲ 22
10:30:26175175.5175.5▲ 2.51
10:30:23175175.5175▲ 21
10:29:49175175.5175▲ 23
10:28:16175175.5175▲ 22
10:28:07175175.5175.5▲ 2.51
10:27:34175175.5175▲ 21
10:27:26175175.5175▲ 21
10:27:19175175.5175▲ 23
10:24:23175175.5175▲ 21
10:23:47175175.5175▲ 22
10:21:33175175.5175▲ 22
10:21:06175175.5175.5▲ 2.51
10:21:02175175.5175.5▲ 2.56
10:20:57175.5176175.5▲ 2.512
10:20:32175175.5175.5▲ 2.512
10:20:29175175.5175.5▲ 2.51
10:20:19175175.5175▲ 22
10:19:18175175.5175▲ 22
10:19:10175175.5175▲ 22
10:18:59175175.5175▲ 21
10:17:04175176175▲ 22
10:16:54175175.5175.5▲ 2.58

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
997 735 15038 46860
融券買進 融券賣出 融券餘額 融券限額
91 178 1170 46860

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 652 9 92
2022/06/23 734 9 29
2022/06/22 -68 250 -58
2022/06/21 273 0 22
2022/06/20 1 0 -46

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6768志強-KY製鞋業73.4▽1.5▽2%
競爭者 9904寶成製鞋業30.8△0.3△0.98%
競爭者 9910豐泰製鞋業200△0.5△0.25%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9802 鈺齊-KY

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞