MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

9802 鈺齊-KY

鈺齊-KY 9802

176.00

▽3.50(▽1.95%)
開盤: 179.00   最高: 181.00   最低: 174.00
昨收: 179.50   買進: 175.50   賣出: 176.00
總量: 1,791   金額: 0.00億   2022/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
05184P 鈺齊中信1A售01認售09:160.27▽ 0.01120221024110.000.0500-60.00% 價外
05339P 鈺齊凱基1B售03認售10:200.22--6320221103100.000.0500-76.00% 價外
05360P 鈺齊元富1B售02認售13:171.09△ 0.075920221103140.000.0800-25.71% 價外
055664 鈺齊凱基17購01認購00:00----020220713148.310.121018.67% 價內
057358 鈺齊元大17購01認購00:00----020220726124.930.101040.88% 價內
06047P 鈺齊元大1B售01認售09:581.07△ 0.02220221128116.400.1000-51.20% 價外
06126P 鈺齊元大1B售02認售12:311.36△ 0.089220221130120.000.1160-46.67% 價外
06171P 鈺齊凱基1B售04認售09:431.16△ 0.01820221130120.000.1200-46.67% 價外
06190P 鈺齊國票1B售01認售13:050.67△ 0.05320221130125.000.0800-40.80% 價外
062177 鈺齊凱基1A購01認購00:00----020221006133.480.101031.85% 價內
062517 鈺齊群益19購01認購00:00----020220908126.560.121039.06% 價內
06273P 鈺齊群益1C售01認售13:221.05△ 0.1023920221207135.000.0800-30.37% 價外
063085 鈺齊元大18購01認購00:00----020220810143.360.116022.77% 價內
063118 鈺齊中信18購01認購00:00----020220815136.440.051028.99% 價內
063119 鈺齊中信19購01認購13:031.45▽ 0.1873420220913166.970.06105.41% 價內
063274 鈺齊群益19購02認購00:00----020220913143.360.121022.77% 價內
063356 鈺齊統一19購01認購00:00----020220913135.850.081029.55% 價內
063634 鈺齊凱基1A購02認購13:244.28▽ 0.476220221017168.080.18204.71% 價內
063793 鈺齊元大18購02認購00:00----020220815133.970.152031.37% 價內
063894 鈺齊國票18購01認購00:00----020220816138.420.101027.15% 價內
063895 鈺齊國票19購01認購00:00----020220916118.650.066048.34% 價內
064147 鈺齊凱基18購01認購00:00----020220817118.650.101048.34% 價內
064474 鈺齊元大18購03認購00:00----020220822153.250.142014.85% 價內
065228 鈺齊永豐19購01認購00:00----020220926116.920.041050.53% 價內
065395 鈺齊元大18購04認購00:00----020220824128.530.051036.93% 價內
065445 鈺齊富邦1A購01認購00:00----020221024123.590.040042.41% 價內
065823 鈺齊凱基19購01認購00:00----020220901148.310.152018.67% 價內
066256 鈺齊元大19購01認購00:00----020220905118.650.103048.34% 價內
066332 鈺齊群益1A購01認購00:00----020221003158.190.152011.26% 價內
069609 鈺齊永豐1A購01認購00:00----020221027135.000.061030.37% 價內
070893 鈺齊凱基1B購01認購13:204.28▽ 0.594820221107188.000.2000-6.38% 價外
071003 鈺齊中信1B購01認購00:00----020221110146.000.068020.55% 價內
071357 鈺齊永豐1A購02認購00:00----020221012156.000.071012.82% 價內
071614 鈺齊元大1A購01認購13:203.33▽ 0.48920221013177.500.1600-0.85% 價外
071782 鈺齊國票1A購01認購00:00----020221014160.000.100010.00% 價內
071819 鈺齊凱基1A購03認購00:00----020221014155.000.150013.55% 價內
072169 鈺齊統一1A購01認購00:00----020221018168.000.08004.76% 價內
072174 鈺齊兆豐1B購01認購00:00----020221118145.000.060021.38% 價內
072581 鈺齊元大1A購02認購13:202.92▽ 0.349820221020165.000.11006.67% 價內
072676 鈺齊元大1C購01認購00:00----020221221159.000.090010.69% 價內
072999 鈺齊統一1A購02認購00:00----020221025200.000.0700-12.00% 價外
073000 鈺齊統一1A購03認購00:00----020221025150.000.060017.33% 價內
073120 鈺齊麥證1A購01認購13:201.98▽ 0.3212320221026180.000.1000-2.22% 價外
073160 鈺齊凱基1B購02認購13:234.29▽ 0.57920221128220.000.4000-20.00% 價外
073266 鈺齊元富1A購01認購00:00----020221027148.000.080018.92% 價內
073357 鈺齊元大1A購03認購13:211.90▽ 0.2676920221027195.000.1250-9.74% 價外
073358 鈺齊元大1C購02認購00:00----020221227210.000.1300-16.19% 價外
073389 鈺齊永豐1A購03認購09:451.27▽ 0.103120221028181.500.0560-3.03% 價外
073489 鈺齊元大1A購04認購12:581.78▽ 0.2642120221028186.500.1000-5.63% 價外
073490 鈺齊元大1C購03認購09:022.05▽ 0.04120221228226.500.1500-22.30% 價外
073782 鈺齊元富1B購01認購11:373.07▽ 0.26120221103180.600.1300-2.55% 價外
074164 鈺齊富邦23購01認購10:061.40▽ 0.043120230306160.000.035010.00% 價內
076713 鈺齊麥證1C購01認購12:580.81▽ 0.1013020221206230.000.0600-23.48% 價外
076758 鈺齊富邦26購01認購09:451.60▽ 0.071620230606200.000.0550-12.00% 價外
076862 鈺齊凱基1C購01認購11:392.09▽ 0.257220221207170.000.08003.53% 價內
076937 鈺齊麥證1C購02認購13:201.15▽ 0.244520221208220.000.1200-20.00% 價外
077038 鈺齊群益1C購02認購00:00----020221209179.000.1000-1.68% 價外
077111 鈺齊國票21購01認購13:211.74▽ 0.233520230109200.000.1000-12.00% 價外
077372 鈺齊元大21購01認購09:021.71▽ 0.12120230113250.000.1800-29.60% 價外
077385 鈺齊永豐1C購01認購11:540.53▽ 0.0810420221214230.750.0680-23.73% 價外
077414 鈺齊群益1C購03認購12:581.48▽ 0.2411420221214199.000.1000-11.56% 價外
077460 鈺齊兆豐23購01認購00:00----020230314201.000.0600-12.44% 價外
077484 鈺齊凱基1C購02認購00:00----020221214250.000.3000-29.60% 價外
077485 鈺齊凱基1C購03認購00:00----020221214200.000.1000-12.00% 價外
077488 鈺齊富邦24購01認購00:00----020230414250.000.0600-29.60% 價外
077836 鈺齊群益1C購04認購00:00----020221220250.000.3500-29.60% 價外
077866 鈺齊凱基22購01認購11:371.49▽ 0.22120230220230.000.1500-23.48% 價外
077950 鈺齊元大1C購04認購09:021.33▽ 0.05220221220215.000.1000-18.14% 價外
077951 鈺齊元大23購01認購09:491.55▽ 0.123220230320240.000.1250-26.67% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9802 鈺齊-KY

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞