MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

9941 裕融

裕融 9941

148.00

△2.00(△1.37%)
開盤: 147.00   最高: 148.00   最低: 145.50
昨收: 146.00   買進: 147.00   賣出: 148.00
總量: 693   金額: 1.02億   2024/04/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00147148148▲ 2120
13:24:51146.5147147▲ 19
13:23:24146.5147146.5▲ 0.51
13:23:04146.5147146.5▲ 0.51
13:22:26146.5147147▲ 12
13:21:06146.5147146.5▲ 0.53
13:19:52146.5147147▲ 11
13:19:40146.5147146.5▲ 0.51
13:18:50146.5147147▲ 11
13:18:41146.5147146.5▲ 0.51
13:18:19146.5147147▲ 12
13:16:23146.5147147▲ 11
13:16:19146.5147147▲ 11
13:16:11146.5147146.5▲ 0.51
13:16:06146.5147147▲ 11
13:15:09146.5147146.5▲ 0.51
13:14:55146.5147146.5▲ 0.51
13:14:36146.5147147▲ 11
13:14:04146.5147147▲ 14
13:12:07146.5147147▲ 12
13:10:37146.5147147▲ 14
13:08:09146.5147147▲ 11
13:07:14146.5147146.5▲ 0.51
13:05:52146.5147147▲ 12
13:05:52147147.5147▲ 13
13:05:44147147.5147▲ 11
13:04:30147147.5147▲ 11
13:04:11147147.5147.5▲ 1.51
13:03:34147147.5147.5▲ 1.51
13:03:08147147.5147▲ 11
13:02:40147147.5147▲ 16
13:02:37147147.5147▲ 12
13:01:58147147.5147▲ 11
13:01:04147147.5147▲ 11
13:00:51147147.5147▲ 12
13:00:29147147.5147▲ 11
13:00:13147147.5147.5▲ 1.51
12:59:46147147.5147▲ 11
12:58:58147147.5147▲ 11
12:58:46147147.5147▲ 11
12:58:26147147.5147▲ 12
12:57:19147147.5147▲ 11
12:56:45147147.5147▲ 11
12:56:15147147.5147.5▲ 1.51
12:54:19147147.5147.5▲ 1.53
12:53:51147147.5147▲ 12
12:53:38147147.5147▲ 11
12:52:17147147.5147.5▲ 1.51
12:51:13147147.5147▲ 11
12:50:04147147.5147.5▲ 1.51
12:48:40147147.5147.5▲ 1.51
12:48:22147147.5147.5▲ 1.52
12:48:19147147.5147.5▲ 1.51
12:44:21147147.5147.5▲ 1.51
12:43:26147147.5147.5▲ 1.51
12:40:56147147.5147▲ 11
12:40:23147147.5147.5▲ 1.51
12:36:25147147.5147.5▲ 1.51
12:33:35147147.5147▲ 15
12:32:27147147.5147.5▲ 1.51
12:32:08147147.5147▲ 12
12:29:29147147.5147.5▲ 1.52
12:28:29146.5147147▲ 17
12:28:29146.5147147▲ 11
12:28:21146.5147147▲ 110
12:28:02146.5147147▲ 110
12:26:45146.5147146.5▲ 0.52
12:26:45146146.5146.5▲ 0.58
12:24:31146146.5146.5▲ 0.51
12:21:13146.5147146.5▲ 0.51
12:21:06146.5147146.5▲ 0.51
12:20:53146.5147146.5▲ 0.51
12:20:38146.5147146.5▲ 0.54
12:20:33146.5147147▲ 11
12:18:49146.5147146.5▲ 0.51
12:16:35146.5147147▲ 11
12:16:33146.5147146.5▲ 0.51
12:14:00146.5147146.5▲ 0.51
12:12:37146.5147147▲ 11
12:12:18146.5147146.5▲ 0.51
12:12:18146.5147146.5▲ 0.514
12:11:08146.5147147▲ 11
12:08:39146.5147147▲ 11
12:07:28146.5147146.5▲ 0.51
12:04:47146.5147147▲ 11
12:04:41146.5147147▲ 11
12:00:43146.5147147▲ 11
12:00:01146.5147147▲ 11
11:59:09146.5147146.5▲ 0.51
11:58:10146.5147146.5▲ 0.52
11:58:00146.5147146.5▲ 0.51
11:56:45146.5147147▲ 11
11:56:16146.5147146.5▲ 0.51
11:54:00146.5147147▲ 11
11:52:55146.5147146.5▲ 0.51
11:52:47146.5147147▲ 11
11:50:05146.5147146.5▲ 0.51
11:48:57146.5147147▲ 11
11:48:51146.5147146.5▲ 0.51
11:47:30146.5147147▲ 11
11:45:37146.5147146.5▲ 0.51
11:43:19146.5147146.5▲ 0.51
11:42:57146.5147146.5▲ 0.51
11:41:30146.5147147▲ 11
11:39:36146.5147147▲ 11
11:35:00146.5147147▲ 11
11:34:37146.5147146.5▲ 0.51
11:34:32146.5147146.5▲ 0.51
11:32:47146.5147146.5▲ 0.53
11:28:30147147.5147▲ 11
11:28:30147147.5147▲ 11
11:25:03147147.5147▲ 11
11:22:30147147.5147▲ 11
11:21:39146.5147.5146.5▲ 0.58
11:16:00146.5147147▲ 11
11:14:24146.5147147▲ 11
11:11:20146.5147147▲ 11
11:10:00146.5147147▲ 11
11:06:30146.5147.5146.5▲ 0.51
11:05:21146.5147.5147.5▲ 1.51
11:04:07147147.5147▲ 112
11:04:07147147.5147▲ 11
11:04:07147147.5147▲ 17
10:50:08147147.5147.5▲ 1.52
10:49:12147147.5147.5▲ 1.51
10:48:14147147.5147▲ 14
10:46:08147147.5147▲ 13
10:43:55147147.5147▲ 11
10:37:33147147.5147▲ 11
10:37:12147147.5147▲ 16
10:33:58147147.5147▲ 11
10:31:25147147.5147▲ 11
10:29:24147.5148147.5▲ 1.51
10:29:24147.5148147.5▲ 1.55
10:24:00147.5148148▲ 23
10:23:27147.5148147.5▲ 1.51
10:21:43147.5148147.5▲ 1.56
10:11:42147.5148147.5▲ 1.55
10:11:28147.5148147.5▲ 1.51
10:10:26147.5148.5147.5▲ 1.51
10:10:26147.5148.5147.5▲ 1.52
10:10:26148148.5148▲ 24
10:08:07147.5148148▲ 29
10:07:20148148.5148▲ 260
10:06:11147.5148147.5▲ 1.52
10:05:44147147.5147.5▲ 1.52
10:04:07147147.5147.5▲ 1.51
10:02:34147.5148147.5▲ 1.51
10:02:19147147.5147.5▲ 1.513
10:02:18147147.5147.5▲ 1.51
10:02:18146.5147147▲ 116
10:02:18146.5147147▲ 116
10:02:18146.5147147▲ 11
10:02:18146.5147147▲ 116
10:02:18146.5147147▲ 121
10:02:06146.5147147▲ 11
10:02:05146.5147147▲ 11
10:02:04146.5147146.5▲ 0.55
10:00:30146.5147147▲ 11
09:58:47146.5147147▲ 11
09:57:02146.5147146.5▲ 0.51
09:56:55146.5147147▲ 116
09:47:30146146.5146.5▲ 0.51
09:46:28146146.5146--3
09:44:18146146.5146.5▲ 0.51
09:43:35146146.5146--3
09:42:41146146.5146.5▲ 0.56
09:41:30146146.5146.5▲ 0.52
09:35:00146146.5146.5▲ 0.51
09:33:36146146.5146.5▲ 0.51
09:32:18146146.5146.5▲ 0.51
09:31:41146146.5146.5▲ 0.51
09:30:58146146.5146.5▲ 0.51
09:29:11146146.5146.5▲ 0.51
09:29:00146146.5146.5▲ 0.51
09:26:21146146.5146.5▲ 0.52
09:23:16146146.5146.5▲ 0.53
09:22:30146146.5146.5▲ 0.53
09:17:03146146.5146.5▲ 0.52
09:15:18146146.5146.5▲ 0.51
09:15:17146146.5146--2
09:13:47146146.5146--2
09:12:27145.5146.5146.5▲ 0.51
09:11:40146146.5146--1
09:11:36146146.5146--3
09:10:30146146.5146--5
09:10:00145.5146146--1
09:09:58145.5146146--1
09:09:41145.5146146--1
09:09:39146146.5146--1
09:09:34146146.5146--3
09:08:47145.5146146--3
09:08:26145.5146146--2
09:06:48145.5146145.5▼ 0.51
09:06:40145.5146145.5▼ 0.54
09:04:20145.5146146--1
09:04:20145.5146146--3
09:02:12145.5146145.5▼ 0.51
09:01:29145.5146145.5▼ 0.51
09:01:02145.5146146--18
09:00:09146147146--1
09:00:07146147146--1
09:00:04----147▲ 111

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
30 1 1158 137056
融券買進 融券賣出 融券餘額 融券限額
0 2 31 137056

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/17 107 0 -18
2024/04/16 -636 0 -1
2024/04/15 198 0 0
2024/04/12 -137 -17 -15
2024/04/11 -268 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5871中租-KY汽車融資172△1.5△0.88%
競爭者 6592和潤企業汽車融資117▽1▽0.85%
上游供應商 2201裕隆汽車銷售69.3△1.9△2.82%
上游供應商 2227裕日車汽車銷售126.5▽2▽1.56%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9941 裕 融

經營能力 獲利能力
綜合評分 24 綜合評分 67
同業標準 30 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 20
同業標準 40 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞