MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

9941 裕融

裕融 9941

76.20

▽1.80(▽2.31%)
開盤: 77.50   最高: 77.50   最低: 75.70
昨收: 78.00   買進: 76.20   賣出: 76.30
總量: 1,882   金額: 1.44億   2026/03/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0076.276.376.2▼ 1.864
13:23:3776.276.276.2▼ 1.84
13:22:4876.176.376.1▼ 1.91
13:22:4876.176.276.3▼ 1.73
13:21:5276.176.376.1▼ 1.91
13:21:5276.176.276.1▼ 1.95
13:20:5576.276.376.2▼ 1.82
13:20:2776.176.276.2▼ 1.811
13:18:3476.176.276.1▼ 1.96
13:17:3776.176.276.1▼ 1.92
13:17:0976.176.276.1▼ 1.92
13:16:1276.176.276.1▼ 1.91
13:15:4476.176.276.1▼ 1.91
13:15:3876.176.276.2▼ 1.86
13:13:5176.176.276.1▼ 1.93
13:13:4776.176.276.1▼ 1.91
13:13:4776.176.276.1▼ 1.914
13:12:2076.176.276.2▼ 1.82
13:11:4376.176.276.2▼ 1.85
13:11:3076.176.276.1▼ 1.91
13:11:2576.176.276.2▼ 1.82
13:10:3376.176.276.1▼ 1.96
13:09:0876.176.276.1▼ 1.93
13:08:1276.176.276.1▼ 1.91
13:07:4376.176.276.1▼ 1.94
13:06:1976.176.276.1▼ 1.91
13:06:1675.97676.1▼ 1.91
13:06:1475.97676.1▼ 1.92
13:06:0775.97676.1▼ 1.93
13:05:5075.97676▼ 21
13:05:2275.97676▼ 28
13:04:1475.97676▼ 21
13:04:1475.97675.9▼ 2.11
13:03:5775.97675.9▼ 2.11
13:03:2975.97675.9▼ 2.12
13:03:0175.97675.9▼ 2.11
13:02:3275.97675.9▼ 2.12
13:02:0475.97675.9▼ 2.11
13:01:4675.875.975.9▼ 2.15
13:01:3675.875.975.8▼ 2.21
13:01:2975.875.975.9▼ 2.16
13:00:1175.875.975.8▼ 2.21
12:59:4375.875.975.8▼ 2.21
12:59:1475.875.975.8▼ 2.21
12:58:4675.875.975.8▼ 2.21
12:58:1875.875.975.8▼ 2.21
12:58:1375.875.975.9▼ 2.11
12:58:0575.875.975.9▼ 2.11
12:57:4975.875.975.8▼ 2.21
12:57:2175.875.975.8▼ 2.21
12:56:5375.875.975.8▼ 2.21
12:56:5275.775.875.8▼ 2.238
12:56:5275.775.875.8▼ 2.21
12:56:2575.775.875.7▼ 2.31
12:55:5675.775.875.7▼ 2.31
12:55:2875.775.875.7▼ 2.31
12:55:0075.775.875.7▼ 2.31
12:54:5575.775.875.8▼ 2.21
12:54:4075.775.875.7▼ 2.32
12:54:3175.775.875.7▼ 2.31
12:54:1875.875.975.8▼ 2.244
12:54:1375.875.975.9▼ 2.15
12:54:0375.875.975.8▼ 2.21
12:53:3575.875.975.8▼ 2.21
12:53:2875.875.975.8▼ 2.21
12:53:1175.875.975.8▼ 2.21
12:53:0775.875.975.8▼ 2.21
12:52:3875.87675.8▼ 2.21
12:52:1075.87675.8▼ 2.21
12:51:4275.87675.8▼ 2.21
12:51:1675.87675.8▼ 2.21
12:51:1475.87675.8▼ 2.21
12:50:4575.87675.8▼ 2.21
12:50:1775.87675.8▼ 2.21
12:50:1475.97675.9▼ 2.11
12:49:4975.97675.9▼ 2.11
12:49:3575.97676▼ 21
12:49:2775.97675.9▼ 2.11
12:49:2075.97675.9▼ 2.11
12:48:5275.97675.9▼ 2.11
12:48:2475.97675.9▼ 2.11
12:48:0275.97675.9▼ 2.13
12:47:5675.97675.9▼ 2.11
12:47:3675.97675.9▼ 2.18
12:47:2775.97675.9▼ 2.11
12:46:5975.97675.9▼ 2.11
12:46:3175.97675.9▼ 2.11
12:46:0275.97675.9▼ 2.11
12:45:3475.97675.9▼ 2.11
12:45:1175.97675.9▼ 2.11
12:45:0675.97675.9▼ 2.11
12:45:0075.97676▼ 21
12:44:4675.97676▼ 21
12:44:3875.97675.9▼ 2.11
12:44:0975.97675.9▼ 2.11
12:43:5375.97675.9▼ 2.11
12:43:4175.97675.9▼ 2.11
12:43:3675.97675.9▼ 2.14
12:43:1375.97675.9▼ 2.11
12:42:4475.97675.9▼ 2.11
12:42:1675.97675.9▼ 2.11
12:41:5775.97676▼ 21
12:41:4875.97675.9▼ 2.11
12:41:2075.97675.9▼ 2.11
12:41:0675.97676▼ 25
12:40:5175.97675.9▼ 2.11
12:40:2375.97675.9▼ 2.11
12:40:0775.97675.9▼ 2.12
12:39:5575.97675.9▼ 2.11
12:39:2675.97675.9▼ 2.11
12:38:5875.97675.9▼ 2.11
12:38:3075.97675.9▼ 2.11
12:38:0275.97675.9▼ 2.11
12:37:3375.97675.9▼ 2.11
12:37:0575.97675.9▼ 2.11
12:36:4675.97676▼ 25
12:36:3775.97675.9▼ 2.11
12:36:0875.97675.9▼ 2.11
12:35:5775.97675.9▼ 2.11
12:35:4075.97675.9▼ 2.11
12:35:1275.97675.9▼ 2.11
12:34:4475.97675.9▼ 2.11
12:34:1575.97675.9▼ 2.11
12:34:1075.97676▼ 21
12:33:4775.97675.9▼ 2.11
12:33:1975.97675.9▼ 2.11
12:32:5175.97675.9▼ 2.11
12:32:2275.97675.9▼ 2.11
12:31:5475.97675.9▼ 2.11
12:31:2675.87675.8▼ 2.21
12:30:5775.87675.8▼ 2.21
12:30:5475.875.975.9▼ 2.14
12:30:5475.875.975.9▼ 2.11
12:30:5475.875.975.9▼ 2.11
12:30:5075.97675.9▼ 2.11
12:30:5075.875.975.9▼ 2.11
12:30:5075.97675.9▼ 2.14
12:30:3675.97675.9▼ 2.11
12:30:2975.97675.9▼ 2.11
12:30:0675.97675.9▼ 2.11
12:30:0675.97676▼ 21
12:29:3375.97675.9▼ 2.11
12:29:0475.97675.9▼ 2.11
12:29:0075.97675.9▼ 2.11
12:28:3675.97675.9▼ 2.11
12:28:0875.97675.9▼ 2.11
12:28:0875.97675.9▼ 2.11
12:27:4175.97675.9▼ 2.12
12:27:3975.97675.9▼ 2.11
12:27:1175.97675.9▼ 2.11
12:27:0375.97675.9▼ 2.11
12:26:5875.97676▼ 21
12:26:4375.97675.9▼ 2.11
12:26:1575.97675.9▼ 2.11
12:26:1075.97675.9▼ 2.11
12:26:0475.97675.9▼ 2.15
12:25:4675.97675.9▼ 2.11
12:25:1875.97675.9▼ 2.11
12:24:5075.97675.9▼ 2.11
12:24:2175.97675.9▼ 2.11
12:23:537676.176▼ 21
12:23:537676.176▼ 210
12:23:257676.176▼ 21
12:23:207676.176▼ 21
12:22:577676.176▼ 21
12:22:537676.176▼ 25
12:22:287676.176▼ 21
12:22:007676.176▼ 21
12:21:327676.176▼ 21
12:21:277676.176.1▼ 1.91
12:21:277676.176▼ 21
12:21:037676.176▼ 21
12:20:357676.176▼ 21
12:20:077676.176▼ 21
12:19:397676.176▼ 21
12:19:107676.176▼ 21
12:18:427676.176▼ 21
12:18:147676.176▼ 21
12:17:457676.176▼ 21
12:17:177676.176▼ 21
12:17:057676.176▼ 21
12:17:017676.176▼ 22
12:16:497676.176▼ 21
12:16:477676.176.1▼ 1.91
12:16:457676.176▼ 21
12:16:387676.176.1▼ 1.91
12:16:217676.176▼ 21
12:15:527676.176▼ 21
12:15:357676.176.1▼ 1.91
12:15:247676.176▼ 21
12:15:217676.176.1▼ 1.91
12:15:127676.176▼ 22
12:14:567676.176▼ 21
12:14:487676.176.1▼ 1.91
12:14:287676.176▼ 21
12:13:597676.176▼ 21
12:13:317676.176▼ 21
12:13:037676.176▼ 21
12:12:347676.176▼ 21
12:12:067676.176▼ 21
12:11:387676.176▼ 21
12:11:107676.176▼ 21
12:11:057676.176▼ 21
12:10:417676.176▼ 21
12:10:137676.176▼ 23
12:10:137676.176▼ 21
12:09:457676.176▼ 21
12:09:387676.176.1▼ 1.91
12:09:3376.176.276▼ 23
12:09:3376.176.276.1▼ 1.92
12:09:2476.176.276.1▼ 1.91
12:09:1676.176.276.1▼ 1.91
12:08:5176.176.276.1▼ 1.91
12:08:4976.176.276.1▼ 1.92
12:08:4876.176.276.1▼ 1.94
12:08:4876.176.276.1▼ 1.93
12:08:4876.176.276.1▼ 1.91
12:08:2076.176.276.1▼ 1.93
12:08:2076.176.276.1▼ 1.91
12:07:5276.176.276.1▼ 1.91
12:07:2376.176.276.1▼ 1.91
12:06:5576.176.276.1▼ 1.91
12:06:2776.176.276.1▼ 1.91
12:05:5876.176.276.1▼ 1.91
12:05:3076.176.276.1▼ 1.91
12:05:0276.176.276.1▼ 1.91
12:04:3476.176.276.1▼ 1.91
12:04:0576.176.276.1▼ 1.91
12:03:3776.176.276.1▼ 1.91
12:03:1076.176.276.2▼ 1.81
12:03:0976.176.276.1▼ 1.91
12:02:4076.176.276.1▼ 1.91
12:02:2476.176.276.2▼ 1.81
12:02:1276.176.276.1▼ 1.91
12:01:4476.176.276.1▼ 1.91
12:01:3576.176.276.2▼ 1.81
12:01:1676.176.276.1▼ 1.91
12:01:0276.176.276.1▼ 1.98
12:00:4776.176.276.1▼ 1.919
12:00:4776.176.276.1▼ 1.91
12:00:4476.176.276.2▼ 1.81
12:00:1976.176.276.1▼ 1.91
11:59:5176.176.276.1▼ 1.91
11:59:3276.176.276.2▼ 1.81
11:59:2276.176.276.1▼ 1.91
11:58:5476.176.276.1▼ 1.91
11:58:2676.176.276.1▼ 1.91
11:57:5876.176.276.1▼ 1.91
11:57:3176.176.276.1▼ 1.91
11:57:2976.176.276.1▼ 1.91
11:57:1576.176.276.1▼ 1.91
11:57:0176.176.276.1▼ 1.91
11:56:3376.176.276.1▼ 1.91
11:56:0576.176.276.1▼ 1.91
11:56:0076.176.276.1▼ 1.91
11:55:3676.176.276.1▼ 1.91
11:55:0876.176.276.1▼ 1.91
11:54:4076.176.276.1▼ 1.91
11:54:1176.176.276.1▼ 1.91
11:53:4376.176.276.1▼ 1.91
11:53:1576.176.276.1▼ 1.91
11:52:4776.176.276.1▼ 1.91
11:52:1876.176.276.1▼ 1.91
11:52:067676.176.1▼ 1.94
11:52:007676.176.1▼ 1.94
11:51:587676.176.1▼ 1.91
11:51:5776.176.276.1▼ 1.91
11:51:5776.176.276.1▼ 1.91
11:51:5776.176.276.1▼ 1.91
11:51:5076.176.276.1▼ 1.91
11:51:4576.176.276.1▼ 1.93
11:51:2276.176.276.1▼ 1.91
11:50:5376.176.276.1▼ 1.91
11:50:2576.176.276.1▼ 1.91
11:49:5776.176.276.1▼ 1.91
11:49:4276.176.276.2▼ 1.81
11:49:2976.176.276.1▼ 1.91
11:49:0076.176.276.1▼ 1.91
11:48:4676.176.276.1▼ 1.91
11:48:4676.176.276.2▼ 1.81
11:48:4676.176.276.2▼ 1.81
11:48:4676.276.376.2▼ 1.85
11:48:3276.176.376.1▼ 1.91
11:48:0476.176.376.1▼ 1.91
11:47:3576.176.376.1▼ 1.91
11:47:0776.176.376.1▼ 1.91
11:47:0576.176.376.3▼ 1.71
11:46:3976.176.376.1▼ 1.91
11:46:1176.176.376.1▼ 1.91
11:45:4276.176.376.1▼ 1.91
11:45:1476.176.376.1▼ 1.91
11:44:467676.276.2▼ 1.823
11:44:467676.276.2▼ 1.81
11:44:467676.276▼ 21
11:44:177676.276▼ 21
11:43:5076.176.276.1▼ 1.91
11:43:5076.176.276.1▼ 1.91
11:43:5076.176.276.1▼ 1.91
11:43:497676.276▼ 21
11:43:217676.276▼ 21

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
44 13 609 137056
融券買進 融券賣出 融券餘額 融券限額
1 0 1 137056

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 175 0 -27
2025/09/22 -153 -3 -6
2025/09/19 676 -56 -34
2025/09/18 212 171 -7
2025/09/17 -131 196 -17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5871中租-KY汽車融資106▽1.5▽1.4%
競爭者 6592和潤企業汽車融資63.9▽1▽1.54%
上游供應商 2201裕隆汽車銷售27.55▽0.55▽1.96%
上游供應商 2227裕日車汽車銷售49.8▽0.7▽1.39%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9941 裕 融

經營能力 獲利能力
綜合評分 23 綜合評分 68
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 16
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞