MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

9941 裕融

裕融 9941

118.00

▽1.00(▽0.84%)
開盤: 119.00   最高: 120.00   最低: 117.50
昨收: 119.00   買進: 118.00   賣出: 118.50
總量: 802   金額: 0.95億   2024/12/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----118▼ 13
13:30:00118118.5118▼ 197
13:24:40117.5118118▼ 11
13:24:31117.5118117.5▼ 1.51
13:24:30117.5118.5117.5▼ 1.51
13:24:29117.5118.5117.5▼ 1.51
13:24:27117.5118.5117.5▼ 1.51
13:24:21118118.5118▼ 11
13:24:19118118.5118▼ 11
13:24:05118118.5118▼ 11
13:24:01118118.5118▼ 11
13:24:01118118.5118▼ 11
13:23:49118118.5118.5▼ 0.51
13:23:37118118.5118▼ 12
13:22:25118118.5118▼ 11
13:22:24118118.5118.5▼ 0.51
13:22:02118118.5118▼ 11
13:21:50118118.5118.5▼ 0.51
13:21:23118118.5118.5▼ 0.52
13:20:57118118.5118▼ 11
13:20:56118118.5118.5▼ 0.51
13:20:52118118.5118▼ 11
13:20:47118118.5118▼ 11
13:20:03118118.5118.5▼ 0.51
13:19:54118118.5118▼ 11
13:19:39117.5118118▼ 11
13:19:39117.5118118▼ 112
13:19:39117.5118118▼ 110
13:18:52117.5118117.5▼ 1.52
13:18:40117.5118117.5▼ 1.51
13:18:23117.5118117.5▼ 1.51
13:18:06117.5118117.5▼ 1.52
13:16:34117.5118117.5▼ 1.51
13:15:36117.5118117.5▼ 1.51
13:15:25117.5118117.5▼ 1.53
13:15:14117.5118117.5▼ 1.52
13:15:05118118.5118▼ 18
13:14:58118118.5118▼ 13
13:14:44118118.5118▼ 11
13:14:30118118.5118▼ 11
13:14:26118118.5118▼ 11
13:13:27118118.5118▼ 11
13:12:44118118.5118▼ 11
13:12:38118118.5118▼ 11
13:12:17118118.5118▼ 11
13:11:38118118.5118▼ 11
13:11:35118118.5118▼ 12
13:11:12118118.5118▼ 11
13:10:56118118.5118▼ 11
13:10:33118118.5118▼ 11
13:10:20118118.5118▼ 11
13:09:11118118.5118▼ 11
13:09:09118118.5118▼ 11
13:09:09118118.5118▼ 11
13:09:09118118.5118▼ 11
13:08:48118118.5118▼ 11
13:08:44118118.5118▼ 15
13:08:26118118.5118▼ 11
13:08:17118118.5118▼ 11
13:08:11118118.5118▼ 11
13:07:22118118.5118▼ 11
13:07:21118118.5118▼ 11
13:07:01118118.5118▼ 12
13:06:02118118.5118▼ 11
13:05:33118118.5118▼ 11
13:05:00118118.5118▼ 11
13:04:54118118.5118.5▼ 0.51
13:04:52118118.5118▼ 11
13:04:12118118.5118▼ 11
13:03:53118118.5118▼ 11
13:03:14118118.5118▼ 11
13:02:43118118.5118▼ 11
13:02:04118118.5118▼ 11
13:01:49118118.5118▼ 11
13:01:44118118.5118.5▼ 0.51
13:01:44118118.5118▼ 11
13:00:34118118.5118▼ 11
13:00:31118118.5118▼ 11
13:00:16118118.5118▼ 11
12:59:38118118.5118▼ 11
12:59:35118118.5118▼ 11
12:59:17118118.5118▼ 11
12:58:37118118.5118▼ 11
12:58:24118118.5118▼ 11
12:57:43118118.5118▼ 11
12:57:27118118.5118▼ 11
12:56:34118118.5118▼ 11
12:56:34118118.5118▼ 11
12:56:30118118.5118▼ 13
12:56:28118118.5118▼ 11
12:56:23118118.5118▼ 11
12:55:42118118.5118▼ 11
12:55:39118118.5118▼ 11
12:55:18118118.5118▼ 11
12:54:42118118.5118▼ 11
12:54:19118118.5118▼ 11
12:53:43118118.5118▼ 11
12:53:40118118.5118▼ 11
12:53:37118118.5118▼ 11
12:53:09118118.5118▼ 11
12:52:48118118.5118▼ 11
12:52:10118118.5118▼ 11
12:51:00118118.5118▼ 11
12:50:21118118.5118.5▼ 0.51
12:50:16118118.5118▼ 11
12:50:16118118.5118▼ 11
12:50:02118118.5118▼ 11
12:49:23118118.5118▼ 11
12:49:14118118.5118▼ 11
12:49:08118118.5118▼ 11
12:49:07118118.5118▼ 15
12:48:56118118.5118▼ 11
12:48:51118118.5118▼ 11
12:47:57118118.5118▼ 11
12:47:53118118.5118▼ 11
12:46:54118118.5118▼ 11
12:45:44118118.5118▼ 11
12:45:44118118.5118▼ 13
12:45:20118118.5118▼ 11
12:45:19118118.5118.5▼ 0.51
12:44:45118118.5118▼ 11
12:43:35118118.5118▼ 11
12:43:16118118.5118.5▼ 0.51
12:42:36118118.5118▼ 11
12:42:18118118.5118.5▼ 0.51
12:41:37118118.5118▼ 11
12:41:37118118.5118▼ 11
12:41:26118118.5118▼ 11
12:40:28118118.5118▼ 11
12:39:17118118.5118▼ 11
12:38:50118118.5118▼ 11
12:38:46118118.5118▼ 12
12:38:19118118.5118▼ 11
12:37:09118118.5118▼ 11
12:36:41118118.5118▼ 11
12:36:13118118.5118▼ 11
12:36:10118118.5118▼ 11
12:36:02118118.5118▼ 11
12:36:00118118.5118▼ 12
12:35:11118118.5118▼ 11
12:34:01118118.5118▼ 11
12:33:48118118.5118▼ 11
12:33:11118118.5118▼ 11
12:33:07118118.5118.5▼ 0.52
12:33:03118118.5118▼ 11
12:31:52118118.5118▼ 11
12:31:09118118.5118.5▼ 0.51
12:30:54118118.5118▼ 11
12:29:43118118.5118▼ 11
12:29:43118118.5118▼ 11
12:28:45118118.5118▼ 11
12:28:04118118.5118.5▼ 0.52
12:27:35118118.5118▼ 11
12:26:14118118.5118▼ 11
12:25:57118118.5118▼ 11
12:25:53118118.5118.5▼ 0.51
12:12:13118118.5118.5▼ 0.51
12:11:03118118.5118.5▼ 0.51
12:10:38118118.5118.5▼ 0.51
12:08:16118118.5118▼ 11
12:07:49118118.5118▼ 11
12:07:45118118.5118▼ 11
12:06:19118118.5118▼ 11
12:04:59118118.5118▼ 11
12:00:50118118.5118.5▼ 0.51
12:00:12118118.5118.5▼ 0.51
11:57:54118118.5118.5▼ 0.56
11:57:37118118.5118.5▼ 0.510
11:55:29118118.5118▼ 11
11:54:37118118.5118▼ 11
11:51:41118118.5118.5▼ 0.51
11:51:07118.5119118.5▼ 0.52
11:49:33118.5119118.5▼ 0.51
11:49:33118.5119118.5▼ 0.53
11:48:33118.5119118.5▼ 0.51
11:47:59118.5119118.5▼ 0.51
11:47:59118.5119118.5▼ 0.54
11:47:07118.5119118.5▼ 0.53
11:43:49118.5119118.5▼ 0.51
11:43:46118.5119118.5▼ 0.53
11:41:35118.5119118.5▼ 0.51
11:33:08118.5119118.5▼ 0.51
11:28:34118.5119118.5▼ 0.51
11:22:46118.5119118.5▼ 0.51
11:22:44118.5119119--1
11:21:41118.5119119--1
11:20:29118.5119118.5▼ 0.51
11:17:40118.5119118.5▼ 0.51
11:15:55118.5119.5118.5▼ 0.51
11:15:53118.5119.5118.5▼ 0.55
11:14:17118.5119118.5▼ 0.52
11:14:17118.5119.5118.5▼ 0.56
11:14:17118.5119.5118.5▼ 0.51
11:14:17118.5119.5118.5▼ 0.53
11:13:01118.5119118.5▼ 0.528
11:12:40118.5119119--1
11:12:07118.5119119--1
11:12:06118.5119118.5▼ 0.51
11:12:06118.5119118.5▼ 0.52
11:12:06118.5119118.5▼ 0.53
11:12:01118.5119118.5▼ 0.52
11:11:59118119119--11
11:11:59118.5119118.5▼ 0.51
11:11:48118119119--1
11:11:48118119118▼ 17
11:11:47118118.5118.5▼ 0.521
11:11:47118118.5118.5▼ 0.54
11:11:47118118.5118.5▼ 0.510
11:09:09118118.5118.5▼ 0.52
11:09:08118118.5118▼ 11
10:58:51118118.5118▼ 11
10:58:50118118.5118▼ 13
10:52:33118118.5118▼ 11
10:51:08118118.5118▼ 11
10:45:07118118.5118.5▼ 0.51
10:45:05118118.5118▼ 11
10:43:39118118.5118▼ 11
10:43:36118118.5118▼ 11
10:37:35118118.5118▼ 11
10:37:17118118.5118▼ 14
10:37:09118118.5118▼ 11
10:37:07118118.5118▼ 11
10:36:46118118.5118▼ 16
10:31:48118118.5118▼ 11
10:30:39118118.5118▼ 14
10:28:48118118.5118▼ 13
10:28:46118118.5118.5▼ 0.52
10:28:46118118.5118.5▼ 0.52
10:28:45118118.5118▼ 111
10:20:54118118.5118.5▼ 0.52
10:16:12118118.5118▼ 11
10:16:11118118.5118.5▼ 0.51
10:16:11118118.5118.5▼ 0.51
10:15:35118118.5118.5▼ 0.51
10:15:25118118.5118.5▼ 0.51
10:14:28118118.5118▼ 11
10:13:37118118.5118.5▼ 0.51
10:13:37118118.5118▼ 11
10:13:35118118.5118.5▼ 0.51
10:13:33118118.5118.5▼ 0.51
10:13:21118118.5118▼ 110
10:12:37118118.5118▼ 11
10:12:35118118.5118.5▼ 0.52
10:12:32118118.5118▼ 13
10:12:29118118.5118.5▼ 0.520
10:05:48118118.5118▼ 11
10:01:56118118.5118▼ 11
10:01:55118118.5118.5▼ 0.51
09:59:07118118.5118.5▼ 0.53
09:57:30118118.5118.5▼ 0.52
09:56:33118118.5118.5▼ 0.51
09:53:32118118.5118.5▼ 0.53
09:52:58118118.5118.5▼ 0.52
09:51:07118118.5118.5▼ 0.56
09:50:12118118.5118▼ 11
09:50:12118118118▼ 120
09:50:12118118118▼ 12
09:50:08118118118▼ 13
09:50:07118118117.5▼ 1.561
09:50:07118118.5118▼ 11
09:50:06118118.5118.5▼ 0.52
09:45:10118118.5118.5▼ 0.510
09:37:02118118.5118▼ 14
09:36:56118118.5118.5▼ 0.51
09:36:17118118.5118.5▼ 0.53
09:36:13118118.5118.5▼ 0.510
09:33:31118118.5118.5▼ 0.52
09:30:50118118.5118.5▼ 0.51
09:30:48118118.5118▼ 12
09:29:42118118.5118▼ 11
09:28:23118118.5118▼ 11
09:27:57118118.5118▼ 11
09:27:52118118.5118▼ 11
09:26:52118118.5118▼ 11
09:26:48118118.5118▼ 11
09:26:11118118.5118▼ 11
09:25:09118118.5118▼ 11
09:24:43118118.5118▼ 12
09:23:12118118.5118▼ 11
09:22:14118118.5118▼ 11
09:22:11118118.5118▼ 11
09:21:42118118.5118▼ 12
09:19:44118118.5118▼ 11
09:18:32118118.5118▼ 11
09:17:29118118.5118▼ 11
09:17:25118118.5118▼ 11
09:17:24118118.5118.5▼ 0.51
09:16:54118118.5118.5▼ 0.51
09:16:23118118.5118.5▼ 0.52
09:15:22118118.5118.5▼ 0.51
09:15:14118118.5118▼ 11
09:15:12118118.5118.5▼ 0.51
09:15:10118.5119118.5▼ 0.51
09:14:52118.5119118.5▼ 0.51
09:14:52118.5119118.5▼ 0.51
09:14:52118.5119119--1
09:14:51118119119--1
09:14:47118119118▼ 13
09:14:47118.5119118.5▼ 0.511
09:14:47118.5119118.5▼ 0.51

資券變化

單位:張數  2024/11/28
融資買進 融資賣出 融資餘額 融資限額
12 3 957 137056
融券買進 融券賣出 融券餘額 融券限額
1 0 23 137056

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/03 198 -28 31
2024/12/02 293 -81 -11
2024/11/29 10 -4 16
2024/11/28 -220 -9 84
2024/11/27 560 -91 107

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5871中租-KY汽車融資122.5▽0.5▽0.41%
競爭者 6592和潤企業汽車融資84.3----
上游供應商 2201裕隆汽車銷售57.4▽0.2▽0.35%
上游供應商 2227裕日車汽車銷售90.9▽1.1▽1.2%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9941 裕 融

經營能力 獲利能力
綜合評分 23 綜合評分 64
同業標準 29 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 14
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞