MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 13日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

9941 裕融

裕融 9941

86.10

△0.40(△0.47%)

開盤：	86.10		最高：	86.40		最低：	84.90
昨收：	85.70		買進：	86.00		賣出：	86.10
總量：	1,482		金額：	1.27億		2026/08/13 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	86.1	▲ 0.4	1
13:30:00	86	86.1	86.1	▲ 0.4	61
13:23:39	86	86.1	86	▲ 0.3	1
13:23:20	86	86.1	86	▲ 0.3	8
13:20:40	86	86.1	86	▲ 0.3	4
13:19:44	85.9	86.1	86	▲ 0.3	2
13:18:46	85.9	86	86	▲ 0.3	1
13:18:27	85.9	86	86	▲ 0.3	2
13:17:52	85.9	86.1	85.9	▲ 0.2	1
13:17:44	85.9	86	86	▲ 0.3	9
13:15:45	85.9	86	86	▲ 0.3	4
13:14:18	85.9	86	85.9	▲ 0.2	1
13:14:07	85.9	86	86	▲ 0.3	4
13:13:17	85.9	86.1	86	▲ 0.3	2
13:12:28	86	86	86	▲ 0.3	8
13:12:04	86	86	86	▲ 0.3	1
13:12:04	86	86	86	▲ 0.3	11
13:09:12	86	86.1	86.1	▲ 0.4	1
13:08:24	86	86.1	86.1	▲ 0.4	4
13:06:45	86	86.2	86.2	▲ 0.5	1
13:05:58	86	86.2	86.2	▲ 0.5	2
13:05:38	86.1	86.2	86.1	▲ 0.4	2
13:05:06	86.1	86.2	86.2	▲ 0.5	2
13:03:44	86.1	86.2	86.1	▲ 0.4	7
13:01:05	86.1	86.2	86.2	▲ 0.5	3
12:59:24	86.1	86.2	86.2	▲ 0.5	3
12:58:35	86.1	86.2	86.2	▲ 0.5	1
12:57:46	86.1	86.2	86.2	▲ 0.5	1
12:57:33	86.1	86.2	86.1	▲ 0.4	1
12:57:19	86.1	86.2	86.1	▲ 0.4	1
12:56:57	86.1	86.3	86.3	▲ 0.6	1
12:56:30	86.1	86.2	86.2	▲ 0.5	1
12:56:30	86.1	86.2	86.2	▲ 0.5	1
12:56:13	86.1	86.3	86.3	▲ 0.6	1
12:56:08	86.1	86.3	86.3	▲ 0.6	2
12:55:18	86.1	86.3	86.3	▲ 0.6	1
12:54:29	86.1	86.3	86.3	▲ 0.6	1
12:54:12	86.1	86.2	86.2	▲ 0.5	1
12:53:40	86.1	86.3	86.3	▲ 0.6	2
12:53:25	86.1	86.2	86.2	▲ 0.5	5
12:53:25	86.2	86.3	86.2	▲ 0.5	5
12:52:52	86.2	86.3	86.3	▲ 0.6	1
12:52:48	86.2	86.3	86.2	▲ 0.5	1
12:52:02	86.1	86.3	86.3	▲ 0.6	1
12:51:13	86.1	86.3	86.3	▲ 0.6	2
12:50:28	86.1	86.2	86.2	▲ 0.5	2
12:50:25	86.1	86.2	86.2	▲ 0.5	1
12:49:47	86.1	86.2	86.2	▲ 0.5	1
12:49:37	86.1	86.3	86.3	▲ 0.6	2
12:49:22	86.2	86.3	86.2	▲ 0.5	1
12:49:01	86.2	86.3	86.2	▲ 0.5	2
12:48:48	86.1	86.3	86.3	▲ 0.6	1
12:47:57	86.1	86.3	86.3	▲ 0.6	2
12:47:08	86.1	86.3	86.3	▲ 0.6	4
12:45:57	86.2	86.3	86.2	▲ 0.5	5
12:45:38	86.2	86.3	86.2	▲ 0.5	1
12:45:31	86.2	86.3	86.3	▲ 0.6	1
12:44:42	86.2	86.3	86.3	▲ 0.6	1
12:44:14	86.2	86.3	86.3	▲ 0.6	1
12:44:04	86.2	86.4	86.2	▲ 0.5	1
12:43:53	86.2	86.3	86.3	▲ 0.6	5
12:43:53	86.2	86.4	86.4	▲ 0.7	1
12:43:43	86.2	86.3	86.3	▲ 0.6	2
12:43:36	86.2	86.3	86.3	▲ 0.6	1
12:43:04	86.2	86.4	86.4	▲ 0.7	1
12:42:15	86.2	86.4	86.4	▲ 0.7	2
12:41:38	86.2	86.3	86.3	▲ 0.6	1
12:41:37	86.2	86.3	86.3	▲ 0.6	1
12:41:37	86.3	86.4	86.3	▲ 0.6	1
12:41:27	86.3	86.4	86.4	▲ 0.7	1
12:41:09	86.3	86.4	86.3	▲ 0.6	2
12:40:59	86.3	86.4	86.4	▲ 0.7	1
12:40:36	86.3	86.4	86.4	▲ 0.7	2
12:40:15	86.3	86.4	86.3	▲ 0.6	2
12:40:14	86.3	86.4	86.3	▲ 0.6	3
12:39:48	86.3	86.4	86.4	▲ 0.7	2
12:39:18	86.3	86.4	86.3	▲ 0.6	10
12:38:58	86.2	86.4	86.4	▲ 0.7	2
12:38:19	86.3	86.4	86.3	▲ 0.6	1
12:38:14	86.3	86.4	86.3	▲ 0.6	1
12:38:10	86.3	86.4	86.4	▲ 0.7	1
12:37:21	86.2	86.4	86.4	▲ 0.7	2
12:36:57	86.3	86.4	86.3	▲ 0.6	2
12:35:54	86.3	86.4	86.3	▲ 0.6	2
12:35:53	86.3	86.4	86.3	▲ 0.6	1
12:35:48	86.3	86.4	86.3	▲ 0.6	1
12:35:43	86.3	86.4	86.4	▲ 0.7	1
12:35:04	86.3	86.4	86.3	▲ 0.6	1
12:34:55	86.3	86.4	86.4	▲ 0.7	1
12:34:21	86.2	86.3	86.3	▲ 0.6	1
12:34:06	86.2	86.4	86.4	▲ 0.7	2
12:33:16	86.2	86.4	86.4	▲ 0.7	5
12:32:28	86.3	86.4	86.4	▲ 0.7	2
12:31:41	86.3	86.4	86.3	▲ 0.6	1
12:31:39	86.3	86.4	86.4	▲ 0.7	1
12:31:37	86.3	86.4	86.3	▲ 0.6	3
12:31:30	86.3	86.4	86.3	▲ 0.6	3
12:30:49	86.3	86.4	86.4	▲ 0.7	2
12:30:32	86.3	86.4	86.3	▲ 0.6	1
12:30:00	86.3	86.4	86.4	▲ 0.7	2
12:29:41	86.3	86.4	86.4	▲ 0.7	1
12:29:10	86.3	86.4	86.4	▲ 0.7	2
12:29:02	86.3	86.4	86.3	▲ 0.6	1
12:28:58	86.1	86.3	86.3	▲ 0.6	32
12:28:40	86.2	86.3	86.2	▲ 0.5	1
12:28:28	86.2	86.3	86.2	▲ 0.5	2
12:28:23	86.2	86.3	86.3	▲ 0.6	1
12:28:19	86.1	86.2	86.2	▲ 0.5	5
12:28:10	86.1	86.2	86.1	▲ 0.4	1
12:28:07	86.1	86.2	86.2	▲ 0.5	2
12:26:53	86	86.2	86	▲ 0.3	1
12:26:43	86	86.2	86.2	▲ 0.5	2
12:25:55	86	86.2	86.2	▲ 0.5	1
12:25:52	86	86.1	86.1	▲ 0.4	2
12:25:44	86	86.1	86.1	▲ 0.4	3
12:25:37	86.1	86.2	86.1	▲ 0.4	2
12:25:15	86.1	86.2	86.2	▲ 0.5	1
12:25:06	86.1	86.2	86.2	▲ 0.5	2
12:24:17	86.1	86.2	86.2	▲ 0.5	1
12:23:27	86.1	86.2	86.2	▲ 0.5	2
12:23:14	86.1	86.2	86.2	▲ 0.5	1
12:22:39	86.1	86.2	86.2	▲ 0.5	2
12:22:03	86.1	86.2	86.2	▲ 0.5	1
12:21:50	86.1	86.2	86.2	▲ 0.5	2
12:21:14	86	86.2	86.2	▲ 0.5	1
12:21:01	86	86.2	86.2	▲ 0.5	1
12:20:12	86	86.1	86.1	▲ 0.4	2
12:20:12	86	86.1	86.1	▲ 0.4	2
12:19:23	86	86.2	86.2	▲ 0.5	2
12:19:14	86	86.1	86.1	▲ 0.4	1
12:18:34	86	86.1	86.1	▲ 0.4	1
12:17:45	86	86.2	86.2	▲ 0.5	2
12:17:43	86	86.2	86	▲ 0.3	2
12:17:17	86.1	86.2	86.1	▲ 0.4	1
12:17:13	86.1	86.2	86.2	▲ 0.5	1
12:16:56	86.1	86.2	86.2	▲ 0.5	2
12:16:17	86.1	86.2	86.2	▲ 0.5	1
12:16:08	86.1	86.2	86.2	▲ 0.5	1
12:15:52	86.2	86.3	86.2	▲ 0.5	2
12:15:48	86.2	86.3	86.2	▲ 0.5	1
12:15:42	86.2	86.3	86.2	▲ 0.5	1
12:15:29	86.1	86.2	86.2	▲ 0.5	3
12:15:19	86.1	86.2	86.2	▲ 0.5	1
12:15:18	86.1	86.2	86.2	▲ 0.5	2
12:15:13	86.1	86.2	86.2	▲ 0.5	1
12:14:29	86.1	86.2	86.2	▲ 0.5	2
12:13:17	86.1	86.2	86.2	▲ 0.5	2
12:12:31	86.2	86.3	86.2	▲ 0.5	2
12:12:01	85.9	86.1	86.2	▲ 0.5	43
12:12:01	85.9	86.1	86.1	▲ 0.4	16
12:11:24	85.9	86.1	86.1	▲ 0.4	3
12:11:12	85.9	86.1	86.1	▲ 0.4	4
12:09:48	86	86.1	86	▲ 0.3	2
12:09:23	86	86.1	86.1	▲ 0.4	2
12:09:12	86	86.1	86.1	▲ 0.4	1
12:08:23	86	86.1	86.1	▲ 0.4	2
12:08:08	86	86.1	86	▲ 0.3	2
12:07:23	86	86.1	86.1	▲ 0.4	3
12:07:12	86	86.1	86.1	▲ 0.4	1
12:07:06	86	86.1	86.1	▲ 0.4	1
12:06:24	86	86.1	86.1	▲ 0.4	3
12:05:22	86	86.1	86.1	▲ 0.4	2
12:05:11	86	86.1	86.1	▲ 0.4	1
12:04:24	86	86.1	86.1	▲ 0.4	2
12:03:11	85.9	86.1	86.1	▲ 0.4	1
12:02:58	86	86.1	86	▲ 0.3	2
12:02:02	86	86.1	86	▲ 0.3	1
12:02:02	86	86.1	86	▲ 0.3	2
12:02:01	85.9	86	86	▲ 0.3	2
12:02:01	85.8	85.9	86	▲ 0.3	182
12:02:01	85.8	85.9	85.9	▲ 0.2	18
12:01:11	85.8	85.9	85.9	▲ 0.2	1
12:00:53	85.8	85.9	85.9	▲ 0.2	17
11:58:26	85.9	86	85.9	▲ 0.2	1
11:57:43	85.8	86	86	▲ 0.3	5
11:57:10	85.8	86	86	▲ 0.3	1
11:56:41	85.8	86	86	▲ 0.3	6
11:55:37	85.8	86	86.1	▲ 0.4	3
11:55:37	85.8	86	86	▲ 0.3	10
11:53:31	85.8	86.1	86.1	▲ 0.4	6
11:53:27	85.8	86.1	86.1	▲ 0.4	2
11:52:29	85.8	86	86.1	▲ 0.4	2
11:52:29	85.8	86	86	▲ 0.3	4
11:52:06	85.9	86.1	85.9	▲ 0.2	1
11:52:06	85.9	86.1	85.9	▲ 0.2	4
11:51:26	85.9	86.1	86.1	▲ 0.4	6
11:51:09	85.9	86.1	86.1	▲ 0.4	1
11:50:59	85.9	86	86	▲ 0.3	1
11:50:59	86	86.1	86	▲ 0.3	1
11:50:55	86	86.1	86	▲ 0.3	4
11:50:31	86	86.1	86	▲ 0.3	2
11:50:30	86	86.1	86	▲ 0.3	1
11:50:23	86	86.1	86.1	▲ 0.4	6
11:50:03	85.8	86	86	▲ 0.3	31
11:49:40	85.8	86	86	▲ 0.3	49
11:49:19	85.8	86	86	▲ 0.3	8
11:48:33	85.9	86	85.9	▲ 0.2	2
11:48:26	85.9	86	85.9	▲ 0.2	3
11:48:16	85.8	85.8	85.9	▲ 0.2	26
11:48:16	85.8	85.8	85.9	▲ 0.2	31
11:47:12	85.6	85.8	85.8	▲ 0.1	6
11:47:08	85.6	85.8	85.8	▲ 0.1	1
11:46:11	85.6	85.7	85.8	▲ 0.1	3
11:46:11	85.6	85.7	85.7	--	1
11:45:08	85.6	85.8	85.8	▲ 0.1	6
11:45:08	85.6	85.8	85.8	▲ 0.1	1
11:44:46	85.7	85.8	85.7	--	7
11:41:07	85.6	85.7	85.7	--	2
11:39:07	85.6	85.7	85.7	--	2
11:35:06	85.6	85.7	85.7	--	1
11:33:06	85.6	85.7	85.7	--	3
11:30:54	85.7	85.8	85.7	--	2
11:30:28	85.7	85.8	85.7	--	8
11:27:05	85.7	85.8	85.8	▲ 0.1	1
11:25:25	85.7	85.8	85.7	--	2
11:23:47	85.6	85.8	85.6	▼ 0.1	5
11:23:17	85.6	85.7	85.7	--	18
11:15:03	85.6	85.7	85.7	--	1
11:14:51	85.5	85.6	85.6	▼ 0.1	2
11:15:03	85.6	85.7	85.7	--	1
11:14:51	85.5	85.6	85.6	▼ 0.1	2
11:14:48	85.5	85.6	85.6	▼ 0.1	3
11:14:37	85.4	85.6	85.6	▼ 0.1	9
11:14:04	85.4	85.5	85.5	▼ 0.2	1
11:13:40	85.4	85.5	85.6	▼ 0.1	2
11:13:40	85.4	85.5	85.5	▼ 0.2	1
11:13:03	85.4	85.6	85.6	▼ 0.1	1
11:12:35	85.4	85.5	85.5	▼ 0.2	1
11:11:02	85.4	85.6	85.6	▼ 0.1	1
11:10:19	85.5	85.6	85.5	▼ 0.2	10
11:10:19	85.5	85.6	85.5	▼ 0.2	1
11:09:02	85.5	85.6	85.6	▼ 0.1	1
11:07:02	85.5	85.6	85.6	▼ 0.1	1
11:05:01	85.5	85.6	85.6	▼ 0.1	1
11:03:01	85.5	85.6	85.6	▼ 0.1	1
11:01:01	85.4	85.6	85.6	▼ 0.1	1
10:59:00	85.4	85.6	85.6	▼ 0.1	1
10:57:00	85.4	85.6	85.6	▼ 0.1	1
10:55:37	85.4	85.5	85.5	▼ 0.2	1
10:55:00	85.4	85.6	85.6	▼ 0.1	1
10:52:59	85.4	85.6	85.6	▼ 0.1	1
10:50:59	85.4	85.6	85.6	▼ 0.1	1
10:48:59	85.4	85.6	85.6	▼ 0.1	1
10:47:16	85.3	85.5	85.5	▼ 0.2	1
10:46:58	85.3	85.4	85.4	▼ 0.3	1
10:46:38	85.3	85.4	85.3	▼ 0.4	1
10:45:18	85.4	85.5	85.4	▼ 0.3	9
10:44:58	85.4	85.5	85.5	▼ 0.2	1
10:44:04	85.5	85.6	85.5	▼ 0.2	3
10:43:50	85.5	85.6	85.5	▼ 0.2	1
10:43:38	85.5	85.6	85.5	▼ 0.2	1
10:43:18	85.5	85.6	85.5	▼ 0.2	1
10:42:58	85.5	85.6	85.6	▼ 0.1	1
10:41:50	85.4	85.5	85.5	▼ 0.2	1
10:40:57	85.4	85.6	85.6	▼ 0.1	1
10:40:41	85.4	85.5	85.5	▼ 0.2	1
10:38:57	85.4	85.5	85.5	▼ 0.2	1
10:38:03	85.5	85.6	85.5	▼ 0.2	7
10:36:57	85.5	85.6	85.6	▼ 0.1	1
10:34:56	85.5	85.6	85.6	▼ 0.1	1
10:34:23	85.5	85.6	85.5	▼ 0.2	1
10:34:22	85.5	85.6	85.6	▼ 0.1	2
10:34:14	85.5	85.6	85.5	▼ 0.2	1
10:33:52	85.5	85.6	85.6	▼ 0.1	2
10:33:43	85.5	85.6	85.5	▼ 0.2	1
10:32:58	85.5	85.6	85.5	▼ 0.2	1
10:32:56	85.5	85.6	85.6	▼ 0.1	1
10:32:52	85.5	85.6	85.5	▼ 0.2	1
10:30:56	85.5	85.6	85.6	▼ 0.1	1
10:28:55	85.5	85.6	85.6	▼ 0.1	1
10:27:42	85.5	85.6	85.6	▼ 0.1	1
10:27:33	85.5	85.6	85.6	▼ 0.1	2
10:27:29	85.5	85.6	85.5	▼ 0.2	1
10:26:55	85.5	85.6	85.6	▼ 0.1	1
10:26:37	85.5	85.6	85.6	▼ 0.1	2
10:25:25	85.6	85.7	85.6	▼ 0.1	4
10:24:55	85.6	85.7	85.7	--	1
10:24:23	85.6	85.7	85.6	▼ 0.1	6
10:24:23	85.6	85.7	85.7	--	1
10:22:54	85.6	85.7	85.7	--	1
10:21:55	85.6	85.7	85.6	▼ 0.1	1
10:21:37	85.6	85.7	85.6	▼ 0.1	2
10:20:54	85.6	85.7	85.7	--	1
10:18:54	85.6	85.7	85.7	--	1
10:18:52	85.6	85.7	85.7	--	1
10:16:53	85.6	85.7	85.7	--	1
10:15:38	85.6	85.7	85.6	▼ 0.1	1
10:14:53	85.6	85.7	85.7	--	1
10:13:45	85.6	85.7	85.6	▼ 0.1	1
10:12:53	85.5	85.7	85.7	--	1
10:10:52	85.5	85.7	85.7	--	1
10:09:02	85.5	85.7	85.7	--	1
10:08:52	85.5	85.7	85.7	--	1
10:06:52	85.5	85.7	85.7	--	1
10:05:22	85.4	85.6	85.6	▼ 0.1	2
10:05:13	85.4	85.6	85.6	▼ 0.1	1
10:05:11	85.3	85.5	85.5	▼ 0.2	3
10:04:51	85.3	85.5	85.5	▼ 0.2	1
10:04:25	85.2	85.4	85.4	▼ 0.3	1
10:04:24	85.2	85.4	85.2	▼ 0.5	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
44	13	609	137056
融券買進	融券賣出	融券餘額	融券限額
1	0	1	137056

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	175	0	-27
2025/09/22	-153	-3	-6
2025/09/19	676	-56	-34
2025/09/18	212	171	-7
2025/09/17	-131	196	-17

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	5871中租-KY	汽車融資	114	△0.5	△0.44%
競爭者	6592和潤企業	汽車融資	61.7	△0.2	△0.33%
上游供應商	2201裕隆	汽車銷售	28.7	△0.35	△1.23%
上游供應商	2227裕日車	汽車銷售	48.6	▽0.25	▽0.51%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 9941 裕融

經營能力		獲利能力
綜合評分	23	綜合評分	68
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	16
同業標準	41	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。