MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

9945 潤泰新

潤泰新 9945

66.00

▽1.00(▽1.49%)
開盤: 66.50   最高: 66.90   最低: 66.00
昨收: 67.00   買進: 66.00   賣出: 66.10
總量: 4,451   金額: 0.00億   2022/01/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----66▼ 131
13:30:006666.166▼ 1791
13:24:5966.266.366.2▼ 0.81
13:24:5966.266.366.2▼ 0.81
13:24:5966.266.366.2▼ 0.81
13:24:5966.266.366.3▼ 0.71
13:24:5366.266.366.3▼ 0.71
13:24:5066.266.366.2▼ 0.81
13:24:4966.266.366.2▼ 0.82
13:24:4666.266.366.2▼ 0.83
13:24:3966.266.366.3▼ 0.74
13:24:2566.266.366.3▼ 0.72
13:24:2366.266.366.3▼ 0.72
13:24:1966.266.366.3▼ 0.74
13:24:1666.266.366.3▼ 0.71
13:24:1666.266.366.2▼ 0.82
13:24:0466.266.366.2▼ 0.81
13:24:0466.266.366.3▼ 0.71
13:23:5866.266.366.3▼ 0.75
13:23:4966.266.366.2▼ 0.81
13:23:4866.266.366.2▼ 0.84
13:23:4466.266.366.3▼ 0.72
13:23:4466.266.366.3▼ 0.72
13:23:3666.266.366.2▼ 0.83
13:23:2966.266.366.3▼ 0.71
13:23:2866.266.366.2▼ 0.82
13:23:2066.266.366.2▼ 0.82
13:23:1666.266.366.3▼ 0.71
13:23:1066.266.366.3▼ 0.72
13:23:0966.266.366.3▼ 0.71
13:23:0866.266.366.3▼ 0.71
13:22:5466.266.366.2▼ 0.81
13:22:5466.266.366.3▼ 0.71
13:22:5166.266.366.2▼ 0.83
13:22:3666.266.366.3▼ 0.71
13:22:3466.266.366.3▼ 0.71
13:22:3066.266.366.2▼ 0.81
13:22:2866.266.366.3▼ 0.72
13:22:2766.266.366.2▼ 0.81
13:22:2466.266.366.2▼ 0.81
13:22:2466.266.366.2▼ 0.81
13:22:2466.266.366.2▼ 0.81
13:22:1566.266.366.2▼ 0.81
13:22:1566.266.366.3▼ 0.71
13:22:1466.266.366.3▼ 0.71
13:22:0966.266.366.2▼ 0.81
13:21:5966.266.366.2▼ 0.81
13:21:5966.266.366.3▼ 0.71
13:21:4966.266.366.2▼ 0.82
13:21:4466.266.366.2▼ 0.85
13:21:4466.266.366.2▼ 0.81
13:21:4466.266.366.2▼ 0.81
13:21:3966.266.366.3▼ 0.71
13:21:2966.266.366.2▼ 0.81
13:21:2466.266.366.3▼ 0.71
13:21:2466.266.366.2▼ 0.81
13:21:1866.266.366.2▼ 0.88
13:21:1466.266.366.2▼ 0.81
13:21:0466.266.366.2▼ 0.81
13:21:0466.266.366.3▼ 0.71
13:21:0466.266.366.3▼ 0.710
13:20:5966.266.366.2▼ 0.81
13:20:4966.266.366.3▼ 0.71
13:20:4466.266.366.2▼ 0.81
13:20:3466.266.366.2▼ 0.81
13:20:2966.266.366.3▼ 0.71
13:20:2766.266.366.3▼ 0.71
13:20:1966.266.366.2▼ 0.81
13:20:1466.266.366.2▼ 0.82
13:20:0966.266.366.3▼ 0.71
13:20:0466.266.366.2▼ 0.81
13:20:0266.266.366.3▼ 0.71
13:19:5866.266.366.2▼ 0.82
13:19:5466.266.366.3▼ 0.71
13:19:5366.266.366.2▼ 0.81
13:19:4966.266.366.2▼ 0.81
13:19:4966.266.366.2▼ 0.81
13:19:4866.266.366.2▼ 0.81
13:19:3766.266.366.2▼ 0.81
13:19:3466.266.366.2▼ 0.81
13:19:3466.266.366.3▼ 0.72
13:19:3266.266.366.3▼ 0.71
13:19:2966.266.366.3▼ 0.71
13:19:2666.266.366.3▼ 0.71
13:19:2666.266.366.2▼ 0.81
13:19:2466.266.366.2▼ 0.81
13:19:1966.266.366.3▼ 0.71
13:19:0966.266.366.2▼ 0.81
13:19:0366.266.366.2▼ 0.81
13:19:0066.266.366.3▼ 0.71
13:18:5966.266.366.3▼ 0.71
13:18:5866.266.366.3▼ 0.78
13:18:5466.266.366.2▼ 0.81
13:18:4666.266.366.3▼ 0.75
13:18:3966.266.366.2▼ 0.81
13:18:3966.266.366.3▼ 0.71
13:18:2766.266.366.3▼ 0.73
13:18:2466.266.366.2▼ 0.81
13:18:2466.266.366.2▼ 0.81
13:18:2466.266.366.3▼ 0.71
13:18:2166.266.366.2▼ 0.82
13:18:2066.266.366.2▼ 0.82
13:18:1966.266.366.2▼ 0.82
13:18:1666.266.366.2▼ 0.85
13:18:1466.266.366.2▼ 0.81
13:18:1466.266.366.2▼ 0.81
13:18:0466.266.366.3▼ 0.71
13:18:0366.266.366.2▼ 0.81
13:17:5966.266.366.2▼ 0.81
13:17:5466.266.366.3▼ 0.72
13:17:4966.266.366.3▼ 0.71
13:17:4566.266.366.2▼ 0.81
13:17:4466.266.366.2▼ 0.81
13:17:4466.266.366.2▼ 0.82
13:17:2966.266.366.3▼ 0.71
13:17:2466.266.366.2▼ 0.81
13:17:1466.266.366.2▼ 0.81
13:17:1466.266.366.3▼ 0.71
13:17:0966.266.366.2▼ 0.81
13:17:0966.266.366.2▼ 0.81
13:17:0966.266.366.2▼ 0.82
13:17:0466.266.366.2▼ 0.81
13:17:0266.266.366.3▼ 0.71
13:17:0166.266.366.2▼ 0.81
13:17:0166.266.366.2▼ 0.82
13:16:5966.266.366.2▼ 0.81
13:16:5466.266.366.3▼ 0.71
13:16:5366.266.366.2▼ 0.82
13:16:4966.266.366.2▼ 0.81
13:16:3466.266.366.2▼ 0.81
13:16:3466.266.366.3▼ 0.71
13:16:2466.266.366.2▼ 0.82
13:16:1966.266.366.3▼ 0.71
13:16:1366.266.366.3▼ 0.71
13:16:0666.266.366.3▼ 0.71
13:16:0466.266.366.2▼ 0.81
13:15:5966.266.366.3▼ 0.71
13:15:5966.266.366.2▼ 0.82
13:15:5366.266.366.3▼ 0.72
13:15:4466.266.366.2▼ 0.81
13:15:4466.266.366.3▼ 0.72
13:15:2466.266.366.2▼ 0.81
13:15:2466.266.366.3▼ 0.71
13:15:2166.266.366.2▼ 0.81
13:15:1866.266.366.2▼ 0.87
13:15:0466.266.366.3▼ 0.73
13:14:5966.266.366.2▼ 0.82
13:14:5866.266.366.2▼ 0.82
13:14:5766.266.366.2▼ 0.82
13:14:5666.266.366.2▼ 0.82
13:14:5466.266.366.2▼ 0.81
13:14:5066.266.366.2▼ 0.86
13:14:4966.266.366.3▼ 0.71
13:14:4466.266.366.2▼ 0.858
13:14:3466.266.366.2▼ 0.83
13:14:2866.266.366.3▼ 0.71
13:14:2466.266.366.2▼ 0.81
13:14:1766.266.366.2▼ 0.81
13:14:1466.266.366.2▼ 0.81
13:14:1466.266.366.3▼ 0.71
13:14:0766.266.366.2▼ 0.81
13:14:0466.266.366.2▼ 0.82
13:13:5966.266.366.2▼ 0.81
13:13:5466.266.366.3▼ 0.71
13:13:5266.266.366.3▼ 0.72
13:13:4966.266.366.2▼ 0.87
13:13:4666.266.366.2▼ 0.81
13:13:4466.266.366.2▼ 0.81
13:13:4466.266.366.2▼ 0.81
13:13:3966.266.366.3▼ 0.71
13:13:3466.266.366.2▼ 0.82
13:13:3366.266.366.2▼ 0.84
13:13:2966.266.366.2▼ 0.81
13:13:2366.266.366.3▼ 0.71
13:13:2066.266.366.3▼ 0.71
13:13:1966.266.366.3▼ 0.71
13:13:1966.266.366.2▼ 0.84
13:13:1466.266.366.2▼ 0.81
13:13:1366.266.366.2▼ 0.82
13:13:1066.266.366.2▼ 0.82
13:13:0766.266.366.3▼ 0.75
13:13:0566.266.366.2▼ 0.81
13:13:0466.266.366.2▼ 0.81
13:13:0466.266.366.2▼ 0.81
13:12:5966.266.366.3▼ 0.71
13:12:4966.266.366.2▼ 0.81
13:12:4466.266.366.3▼ 0.71
13:12:3466.266.366.2▼ 0.81
13:12:3166.266.366.2▼ 0.81
13:12:2466.266.366.2▼ 0.81
13:12:2466.266.366.3▼ 0.72
13:12:0966.266.366.3▼ 0.71
13:12:0466.266.366.2▼ 0.81
13:11:5466.266.366.2▼ 0.81
13:11:5466.266.366.2▼ 0.81
13:11:5366.266.366.3▼ 0.71
13:11:4966.266.366.3▼ 0.71
13:11:4866.266.366.2▼ 0.82
13:11:4566.266.366.2▼ 0.85
13:11:4466.266.366.2▼ 0.81
13:11:4066.266.366.3▼ 0.71
13:11:3966.266.366.2▼ 0.81
13:11:2966.266.366.3▼ 0.71
13:11:2866.266.366.2▼ 0.82
13:11:2866.266.366.2▼ 0.81
13:11:2866.266.366.2▼ 0.82
13:11:2766.266.366.3▼ 0.72
13:11:2766.366.466.3▼ 0.791
13:11:2766.366.466.3▼ 0.71
13:11:2766.366.466.3▼ 0.717
13:11:2766.366.466.3▼ 0.714
13:11:2766.366.466.3▼ 0.719
13:11:2766.366.466.3▼ 0.71
13:11:2466.366.466.3▼ 0.71
13:11:1466.366.466.4▼ 0.61
13:11:1166.366.466.3▼ 0.71
13:11:0966.366.466.3▼ 0.71
13:11:0966.366.466.3▼ 0.71
13:10:5666.366.466.3▼ 0.72
13:10:5666.366.466.4▼ 0.61
13:10:5466.366.466.3▼ 0.71
13:10:5466.366.466.4▼ 0.61
13:10:3966.366.466.3▼ 0.71
13:10:3966.366.466.4▼ 0.62
13:10:2966.366.466.3▼ 0.71
13:10:1966.366.466.4▼ 0.61
13:10:1466.366.466.3▼ 0.71
13:10:1166.366.466.3▼ 0.71
13:10:1166.366.466.3▼ 0.71
13:10:1066.366.466.3▼ 0.714
13:10:0466.366.466.4▼ 0.61
13:09:5966.366.466.3▼ 0.71
13:09:4966.366.466.3▼ 0.71
13:09:4866.366.466.3▼ 0.710
13:09:4466.366.466.3▼ 0.71
13:09:4466.366.466.4▼ 0.61
13:09:2966.366.466.3▼ 0.71
13:09:2466.366.466.4▼ 0.61
13:09:1966.366.466.3▼ 0.71
13:09:1966.366.466.3▼ 0.71
13:09:0966.366.466.3▼ 0.71
13:09:0966.366.466.4▼ 0.61
13:09:0466.366.466.3▼ 0.71
13:08:5366.366.466.4▼ 0.62
13:08:5066.366.466.3▼ 0.73
13:08:4966.366.466.3▼ 0.71
13:08:4966.366.466.4▼ 0.61
13:08:3466.366.466.3▼ 0.71
13:08:3466.366.466.4▼ 0.61
13:08:2966.366.466.3▼ 0.71
13:08:2066.366.466.3▼ 0.71
13:08:1966.366.466.3▼ 0.71
13:08:1966.366.466.3▼ 0.71
13:08:1466.366.466.4▼ 0.61
13:08:0966.366.466.3▼ 0.71
13:08:0566.366.466.4▼ 0.61
13:08:0466.366.466.4▼ 0.61
13:07:5466.366.466.3▼ 0.71
13:07:5466.366.466.4▼ 0.61
13:07:4966.366.466.3▼ 0.71
13:07:3966.366.466.3▼ 0.71
13:07:3966.366.466.4▼ 0.61
13:07:2466.366.466.3▼ 0.71
13:07:2266.366.466.4▼ 0.61
13:07:1966.366.466.4▼ 0.61
13:07:0966.366.466.3▼ 0.71
13:07:0966.366.466.3▼ 0.71
13:07:0466.366.466.4▼ 0.61
13:06:5466.366.466.3▼ 0.71
13:06:5366.366.466.4▼ 0.61
13:06:4466.366.466.3▼ 0.71
13:06:4466.366.466.3▼ 0.71
13:06:4466.366.466.4▼ 0.61
13:06:3366.366.466.3▼ 0.71
13:06:2966.366.466.3▼ 0.71
13:06:2966.366.466.3▼ 0.71
13:06:2966.366.466.4▼ 0.61
13:06:1466.366.466.3▼ 0.71
13:06:1266.366.466.4▼ 0.61
13:06:0966.366.466.4▼ 0.61
13:05:5966.366.466.3▼ 0.71
13:05:4966.366.466.3▼ 0.71
13:05:4966.366.466.4▼ 0.61
13:05:4466.366.466.3▼ 0.71
13:05:3466.366.466.3▼ 0.71
13:05:3466.366.466.4▼ 0.61
13:05:2366.366.466.3▼ 0.71
13:05:2066.366.466.4▼ 0.62
13:05:1966.366.466.3▼ 0.71
13:05:1566.366.466.3▼ 0.71
13:05:1466.366.466.4▼ 0.61
13:05:0966.366.466.3▼ 0.71
13:05:0466.366.466.3▼ 0.71
13:05:0466.366.466.4▼ 0.61
13:04:5966.366.466.4▼ 0.61
13:04:5466.366.466.4▼ 0.65
13:04:5066.366.466.3▼ 0.71
13:04:4966.366.466.3▼ 0.71
13:04:3966.366.466.4▼ 0.61
13:04:3466.366.466.3▼ 0.71

資券變化

單位:張數  2022/01/18
融資買進 融資賣出 融資餘額 融資限額
322 450 10663 526708
融券買進 融券賣出 融券餘額 融券限額
0 4 445 526708

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/18 3389 -444 -309
2022/01/17 83 26 50
2022/01/14 -1188 -9 127
2022/01/13 -254 -10 217
2022/01/12 -360 0 -1011

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2107厚生營建22.6----
競爭者 2501國建營建19.2----
競爭者 2505國揚營建23.4----
競爭者 2509全坤營建18.1▽0.05▽0.28%
競爭者 2511太子營建13.25▽0.15▽1.12%
競爭者 2520冠德營建36.4△0.15△0.41%
競爭者 2528皇普營建21.55----
競爭者 2536宏普營建22.55----
競爭者 2538基泰營建12.05▽0.15▽1.23%
競爭者 2542興富發營建45.95▽0.15▽0.33%
競爭者 2545皇翔營建39.2▽0.25▽0.63%
競爭者 2547日勝生營建11△0.05△0.46%
競爭者 2548華固營建90.5△0.3△0.33%
競爭者 5512力麒營建9.32▽0.06▽0.64%
競爭者 5522遠雄營建62.4▽0.1▽0.16%
競爭者 5533皇鼎營建19.15▽0.05▽0.26%
競爭者 5534長虹營建72.7----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9945 潤泰新

經營能力 獲利能力
綜合評分 43 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞