MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

9945 潤泰新

潤泰新 9945

24.90

△0.35(△1.43%)
開盤: 24.55   最高: 25.00   最低: 24.45
昨收: 24.55   買進: 24.90   賣出: 24.95
總量: 7,230   金額: 1.79億   2026/06/04 11:51:58
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:50:3824.924.9524.9▲ 0.351
11:49:5724.924.9524.9▲ 0.351
11:49:5224.924.9524.9▲ 0.355
11:49:1924.92524.95▲ 0.48
11:49:0524.924.9524.95▲ 0.41
11:49:0524.92525▲ 0.453
11:49:0524.92524.95▲ 0.48
11:48:3924.92524.9▲ 0.351
11:48:3824.952524.95▲ 0.430
11:48:2624.952524.95▲ 0.41
11:48:1124.952524.95▲ 0.45
11:48:0824.952524.95▲ 0.41
11:48:0424.952524.95▲ 0.41
11:47:4424.952524.95▲ 0.41
11:47:4224.952524.95▲ 0.41
11:47:3324.952524.95▲ 0.47
11:47:0124.952524.95▲ 0.42
11:46:4024.952524.95▲ 0.422
11:46:3224.952525▲ 0.4510
11:46:2324.952525▲ 0.452
11:45:4924.952524.95▲ 0.419
11:44:5324.952524.95▲ 0.41
11:44:4624.952524.95▲ 0.43
11:44:2524.952524.95▲ 0.41
11:44:1924.952524.95▲ 0.41
11:44:1524.952524.95▲ 0.46
11:43:5624.952524.95▲ 0.43
11:42:5524.952525▲ 0.452
11:42:4424.952525▲ 0.4511
11:42:2924.952524.95▲ 0.41
11:42:2924.924.9524.95▲ 0.414
11:42:2924.924.9524.95▲ 0.450
11:41:2924.924.9524.9▲ 0.351
11:41:2724.924.9524.95▲ 0.43
11:41:2724.924.9524.95▲ 0.43
11:41:2724.924.9524.95▲ 0.48
11:41:0724.9524.9524.95▲ 0.43
11:40:5724.924.9524.95▲ 0.41
11:40:5724.92524.95▲ 0.41
11:40:4624.92524.95▲ 0.41
11:40:4624.92524.95▲ 0.432
11:40:4024.924.9524.95▲ 0.41
11:40:4024.924.9524.95▲ 0.43
11:40:2224.924.9524.95▲ 0.49
11:40:1824.924.9524.95▲ 0.41
11:40:1824.924.9524.95▲ 0.41
11:40:1824.924.9524.95▲ 0.41
11:40:1824.924.9524.95▲ 0.45
11:40:1524.952524.95▲ 0.41
11:40:1524.924.9524.95▲ 0.42
11:40:1424.924.9524.95▲ 0.41
11:40:1424.924.9524.95▲ 0.42
11:40:1424.952524.95▲ 0.49
11:40:1324.952524.95▲ 0.41
11:40:1124.952524.95▲ 0.46
11:40:0924.952524.95▲ 0.416
11:40:0924.952524.95▲ 0.41
11:40:0924.952524.95▲ 0.450
11:39:1724.952524.95▲ 0.41
11:38:5224.952524.95▲ 0.42
11:38:4524.952525▲ 0.454
11:38:2824.952525▲ 0.454
11:37:5424.952524.95▲ 0.42
11:37:1624.952524.95▲ 0.43
11:36:2724.952524.95▲ 0.42
11:36:2124.952524.95▲ 0.44
11:35:2824.952525▲ 0.451
11:35:2724.952525▲ 0.452
11:33:4024.952525▲ 0.452
11:33:0624.952524.95▲ 0.41
11:32:0424.952524.95▲ 0.421
11:30:0524.952525▲ 0.452
11:29:1724.952525▲ 0.459
11:29:0024.952524.95▲ 0.47
11:28:0624.952524.95▲ 0.43
11:26:5224.952524.95▲ 0.45
11:26:2124.952525▲ 0.454
11:26:0924.952525▲ 0.451
11:26:0424.952524.95▲ 0.41
11:25:5824.952525▲ 0.452
11:25:4424.952525▲ 0.459
11:25:2924.952525▲ 0.4510
11:25:1324.952525▲ 0.4520
11:25:0024.952525▲ 0.4590
11:23:2324.924.9524.95▲ 0.41
11:23:2124.924.9524.95▲ 0.41
11:22:5424.924.9524.95▲ 0.43
11:22:4124.924.9524.95▲ 0.46
11:21:5924.924.9524.95▲ 0.445
11:21:0524.924.9524.95▲ 0.41
11:20:5724.924.9524.95▲ 0.45
11:20:2024.924.9524.95▲ 0.41
11:19:2124.924.9524.95▲ 0.41
11:19:1924.924.9524.9▲ 0.351
11:19:0124.924.9524.9▲ 0.351
11:18:4124.924.9524.9▲ 0.352
11:18:2724.924.9524.95▲ 0.48
11:17:2924.924.9524.95▲ 0.447
11:12:4324.924.9524.95▲ 0.435
11:12:3324.924.9524.95▲ 0.430
11:11:3024.924.9524.9▲ 0.3518
11:09:3724.924.924.9▲ 0.3595
11:09:3524.8524.924.9▲ 0.3510
11:08:3924.8524.924.85▲ 0.31
11:08:3724.8524.924.85▲ 0.35
11:07:2724.8524.924.85▲ 0.31
11:07:0324.8524.924.9▲ 0.351
11:07:0324.8524.924.9▲ 0.355
11:07:0324.8524.924.9▲ 0.355
11:06:5924.8524.924.9▲ 0.352
11:06:5824.8524.924.9▲ 0.351
11:06:5824.8524.924.9▲ 0.357
11:06:3924.8524.924.85▲ 0.34
11:04:1224.8524.924.85▲ 0.312
11:02:3924.8524.924.9▲ 0.358
11:02:3924.8524.924.85▲ 0.34
11:02:3024.8524.924.9▲ 0.3517
11:00:5324.924.924.9▲ 0.3536
11:00:5324.8524.924.9▲ 0.3532
11:00:1624.8524.924.9▲ 0.3532
10:59:5224.8524.924.9▲ 0.3538
10:59:2224.8524.924.9▲ 0.3510
10:58:3724.8524.924.9▲ 0.358
10:56:1324.8524.924.85▲ 0.32
10:55:0724.8524.924.85▲ 0.310
10:54:3824.8524.924.85▲ 0.311
10:54:2224.8524.924.85▲ 0.33
10:53:3824.8524.924.9▲ 0.353
10:52:5624.8524.924.85▲ 0.31
10:52:2124.8524.924.85▲ 0.33
10:51:5124.824.8524.85▲ 0.321
10:50:5924.8524.924.85▲ 0.32
10:50:3324.8524.924.85▲ 0.32
10:48:0824.824.8524.85▲ 0.33
10:48:0824.824.8524.85▲ 0.33
10:48:0824.824.8524.85▲ 0.32
10:48:0824.824.8524.85▲ 0.311
10:48:0824.824.8524.85▲ 0.33
10:48:0824.824.8524.85▲ 0.330
10:46:2424.824.8524.8▲ 0.252
10:46:0524.824.8524.8▲ 0.257
10:45:4324.824.8524.85▲ 0.34
10:45:0724.824.8524.85▲ 0.316
10:44:0924.824.8524.8▲ 0.2513
10:43:3024.824.8524.85▲ 0.311
10:43:1824.824.8524.85▲ 0.37
10:43:1024.8524.924.85▲ 0.31
10:42:5224.824.8524.85▲ 0.341
10:42:4424.824.8524.85▲ 0.32
10:41:0324.824.8524.8▲ 0.2528
10:38:0724.7524.824.8▲ 0.251
10:38:0724.7524.824.8▲ 0.251
10:38:0724.7524.8524.8▲ 0.2521
10:37:2924.7524.8524.75▲ 0.21
10:37:2924.824.8524.75▲ 0.275
10:37:2924.824.8524.8▲ 0.2525
10:37:1224.824.8524.8▲ 0.251
10:36:3724.824.8524.8▲ 0.255
10:35:0224.7524.8524.8▲ 0.257
10:34:5524.7524.8524.75▲ 0.23
10:34:3524.8524.8524.8▲ 0.2525
10:34:3524.8524.8524.75▲ 0.2114
10:34:1224.8524.924.85▲ 0.38
10:32:3824.8524.924.85▲ 0.36
10:30:5624.8524.924.85▲ 0.31
10:30:1624.824.9524.9▲ 0.355
10:30:1224.824.9524.8▲ 0.251
10:30:1224.924.9524.85▲ 0.3187
10:29:2224.924.9524.95▲ 0.47
10:28:5324.924.9524.95▲ 0.423
10:27:5324.924.9524.9▲ 0.351
10:27:5224.924.9524.95▲ 0.44
10:27:2624.924.9524.95▲ 0.43
10:27:1324.924.9524.95▲ 0.45
10:26:2424.924.9524.95▲ 0.446
10:25:3124.924.9524.95▲ 0.43
10:24:5424.924.9524.95▲ 0.46
10:24:3524.924.9524.95▲ 0.46
10:24:1924.924.9524.95▲ 0.41
10:24:1024.924.9524.95▲ 0.410
10:23:1224.924.9524.9▲ 0.353
10:22:4124.924.9524.9▲ 0.351
10:22:3624.924.9524.95▲ 0.4108
10:22:1024.8524.924.9▲ 0.351
10:22:0024.8524.924.9▲ 0.3536
10:22:0024.8524.924.9▲ 0.3523
10:22:0024.8524.924.9▲ 0.3548
10:21:4024.8524.924.9▲ 0.3518
10:20:1824.8524.924.85▲ 0.392
10:18:3924.8524.924.9▲ 0.3511
10:18:1124.8524.924.9▲ 0.3551
10:17:5224.8524.924.85▲ 0.31
10:17:3624.8524.924.85▲ 0.37
10:17:2524.8524.924.85▲ 0.322
10:16:1024.8524.924.9▲ 0.3521
10:15:3724.824.8524.85▲ 0.366
10:12:5024.824.8524.85▲ 0.33
10:12:3024.8524.8524.85▲ 0.33
10:12:1024.8524.924.85▲ 0.325
10:11:2524.8524.924.85▲ 0.329
10:11:2224.8524.924.85▲ 0.34
10:11:1024.8524.924.85▲ 0.32
10:11:0824.8524.924.9▲ 0.3523
10:10:1324.824.8524.85▲ 0.34
10:10:1324.824.8524.85▲ 0.315
10:10:0124.824.8524.85▲ 0.330
10:09:0624.8524.924.85▲ 0.321
10:09:0624.8524.924.85▲ 0.32
10:08:1724.8524.924.85▲ 0.316
10:07:4924.924.9524.9▲ 0.352
10:07:4924.924.9524.9▲ 0.3570
10:07:1024.8524.924.9▲ 0.356
10:07:0424.8524.924.9▲ 0.3510
10:07:0224.8524.924.9▲ 0.352
10:06:5924.8524.924.9▲ 0.3542
10:06:3524.8524.924.9▲ 0.351
10:06:3424.8524.924.9▲ 0.3510
10:05:5624.8524.924.9▲ 0.3560
10:05:2524.8524.924.85▲ 0.37
10:05:0624.8524.924.9▲ 0.3541
10:03:3524.924.9524.9▲ 0.357
10:03:1824.924.9524.9▲ 0.354
10:03:0724.924.9524.9▲ 0.351
10:03:0624.924.9524.9▲ 0.3518
10:01:2224.924.9524.9▲ 0.351
10:01:2224.952524.95▲ 0.415
10:01:1424.924.9524.95▲ 0.4161
09:59:2124.8524.924.9▲ 0.351
09:59:0324.8524.924.9▲ 0.358
09:58:3824.8524.924.9▲ 0.3538
09:57:4824.8524.924.85▲ 0.31
09:57:4824.924.9524.9▲ 0.35230
09:57:0724.924.9524.9▲ 0.354
09:56:4824.924.9524.95▲ 0.459
09:56:3024.924.9524.95▲ 0.43
09:56:2424.952524.95▲ 0.456
09:55:3924.952524.95▲ 0.43
09:55:3124.952524.95▲ 0.41
09:55:2924.952525▲ 0.4513
09:54:4224.952525▲ 0.455
09:54:2724.924.9524.95▲ 0.458
09:53:5924.952524.95▲ 0.410
09:53:5524.92524.95▲ 0.43
09:53:4024.924.9524.95▲ 0.4109
09:52:4724.924.9524.9▲ 0.3588
09:52:2724.8524.9524.9▲ 0.357
09:52:0924.8524.924.9▲ 0.351
09:52:0924.8524.924.9▲ 0.3513
09:52:0924.924.9524.9▲ 0.3520
09:51:3724.924.9524.9▲ 0.359
09:51:0424.924.9524.9▲ 0.3514
09:50:5224.924.9524.9▲ 0.3516
09:50:4924.924.9524.9▲ 0.3543
09:49:5524.924.9524.95▲ 0.488
09:49:1424.8524.924.9▲ 0.3542
09:48:0424.8524.924.85▲ 0.31
09:48:0324.8524.924.9▲ 0.3524
09:47:5124.8524.924.9▲ 0.3510
09:47:3724.8524.924.85▲ 0.37
09:47:1724.8524.924.85▲ 0.32
09:47:1524.8524.924.9▲ 0.3545
09:46:4024.924.924.9▲ 0.3552
09:45:3124.924.9524.9▲ 0.351
09:45:2424.924.9524.9▲ 0.351
09:45:1924.8524.924.9▲ 0.3562
09:44:1724.8524.924.9▲ 0.352
09:44:1724.8524.924.9▲ 0.3545
09:44:1724.8524.924.9▲ 0.3510
09:43:5124.824.8524.85▲ 0.335
09:43:3124.824.8524.8▲ 0.255
09:42:4024.7524.8524.8▲ 0.258
09:42:1624.824.8524.8▲ 0.251
09:42:0324.824.8524.8▲ 0.255
09:41:3524.7524.8524.8▲ 0.2520
09:41:2124.7524.824.8▲ 0.251
09:41:2124.7524.824.8▲ 0.2519
09:41:0924.824.8524.8▲ 0.253
09:40:4124.824.8524.75▲ 0.26
09:40:3024.824.8524.8▲ 0.2557
09:39:5424.824.8524.8▲ 0.2527
09:38:1224.8524.924.85▲ 0.336
09:37:3624.924.9524.9▲ 0.3525
09:37:3624.8524.924.9▲ 0.3577
09:37:3224.8524.924.9▲ 0.359
09:37:1524.824.8524.85▲ 0.340
09:37:0324.824.8524.9▲ 0.3518
09:36:4324.824.8524.9▲ 0.355
09:36:3624.824.8524.9▲ 0.35159
09:35:5624.824.8524.8▲ 0.2526
09:35:3124.824.824.8▲ 0.253
09:35:2824.7524.824.8▲ 0.25112
09:34:5924.724.824.8▲ 0.253
09:34:4424.724.7524.75▲ 0.2108
09:34:2524.6524.724.7▲ 0.1535
09:32:5224.6524.724.7▲ 0.155
09:32:1824.6524.724.65▲ 0.14
09:31:1924.6524.724.7▲ 0.1520
09:29:4724.6524.724.65▲ 0.12
09:29:4224.6524.724.65▲ 0.110
09:29:1324.6524.724.7▲ 0.153

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
273 108 23292 711056
融券買進 融券賣出 融券餘額 融券限額
4 0 19 711056

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -450 0 -141
2025/09/22 -1863 -4 -8
2025/09/19 -2157 -102 -426
2025/09/18 -791 -66 201
2025/09/17 -1738 -8 -224

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2107厚生營建25.95△0.05△0.19%
競爭者 2501國建營建23.6△0.45△1.94%
競爭者 2505國揚營建17.8----
競爭者 2509全坤營建12.9△0.4△3.2%
競爭者 2511太子營建8.03△0.02△0.25%
競爭者 2520冠德營建31.85△0.25△0.79%
競爭者 2528皇普營建21.5△0.5△2.38%
競爭者 2536宏普營建20.15▽0.05▽0.25%
競爭者 2538基泰營建10.05▽0.05▽0.5%
競爭者 2542興富發營建43.4△0.4△0.93%
競爭者 2545皇翔營建38.15▽0.05▽0.13%
競爭者 2547日勝生營建10.4△0.1△0.97%
競爭者 2548華固營建99.8▽1.2▽1.19%
競爭者 5512力麒營建7.88△0.19△2.47%
競爭者 5522遠雄營建75.3▽0.9▽1.18%
競爭者 5533皇鼎營建14▽0.05▽0.36%
競爭者 5534長虹營建74.4△0.8△1.09%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9945 潤泰新

經營能力 獲利能力
綜合評分 23 綜合評分 72
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 25
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞