MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

9958 世紀鋼

世紀鋼 9958

117.00

△2.00(△1.74%)
開盤： 117.00   最高： 118.50   最低： 115.50
昨收： 115.00   買進： 117.00   賣出： 117.50
總量： 2,901   金額： 3.39億   2026/06/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----117▲ 23
13:30:00117117.5117▲ 2112
13:24:55117118117▲ 21
13:24:54117118118▲ 31
13:24:51117118118▲ 32
13:24:51116.5117118▲ 32
13:24:51116.5117117.5▲ 2.516
13:24:51116.5117117▲ 22
13:24:23116.5117116.5▲ 1.51
13:24:14116.5117.5117.5▲ 2.51
13:24:12116.5117.5117.5▲ 2.51
13:24:06116.5117.5116.5▲ 1.52
13:23:55116.5117.5117.5▲ 2.51
13:23:55116.5117117▲ 21
13:23:47116.5117117▲ 22
13:23:42116.5117117▲ 21
13:23:39116.5117117▲ 21
13:23:35116.5117117▲ 21
13:22:55116.5117117▲ 21
13:22:51116.5117116.5▲ 1.54
13:22:42116.5117117▲ 22
13:22:31116.5117117▲ 21
13:22:18116.5117117▲ 22
13:22:16116.5117117▲ 22
13:22:03116.5117117▲ 21
13:21:44116.5117117▲ 21
13:21:25116.5117117▲ 21
13:21:15117117.5117▲ 21
13:21:15117117.5117▲ 22
13:21:15117117.5117▲ 21
13:21:09117117.5117▲ 22
13:21:02117117.5117▲ 232
13:20:46117117.5117▲ 29
13:20:45117117.5117.5▲ 2.53
13:20:39117117.5117▲ 29
13:20:14117117.5117.5▲ 2.51
13:20:08117117.5117.5▲ 2.51
13:19:57117117.5117.5▲ 2.51
13:19:50117117.5117▲ 21
13:19:44117117.5117.5▲ 2.51
13:19:44117117.5117.5▲ 2.55
13:19:44117117.5117▲ 21
13:18:58117117.5117▲ 22
13:18:54117117.5117.5▲ 2.51
13:18:43117117.5117▲ 21
13:18:42117117.5117.5▲ 2.53
13:18:41117117.5117.5▲ 2.51
13:18:28117117.5117.5▲ 2.52
13:18:15117117.5117.5▲ 2.51
13:17:41117117.5117.5▲ 2.51
13:17:38117117.5117▲ 21
13:17:35117117.5117.5▲ 2.51
13:17:16117117.5117.5▲ 2.51
13:17:00117117.5117.5▲ 2.55
13:16:55117117.5117.5▲ 2.51
13:16:43117117.5117.5▲ 2.51
13:16:41117117.5117.5▲ 2.51
13:16:04117117.5117.5▲ 2.51
13:15:54117117.5117.5▲ 2.53
13:15:41117117.5117.5▲ 2.51
13:15:16117117.5117.5▲ 2.52
13:15:13117117.5117▲ 21
13:15:00117117.5117▲ 21
13:14:55117117.5117▲ 21
13:14:05117117.5117▲ 21
13:13:22117117.5117.5▲ 2.52
13:13:17117117.5117.5▲ 2.51
13:12:50117117.5117▲ 21
13:12:47117117.5117.5▲ 2.51
13:12:47117117.5117.5▲ 2.55
13:11:31117117.5117.5▲ 2.51
13:11:23117117.5117.5▲ 2.51
13:11:14117117.5117.5▲ 2.51
13:11:08117117.5117.5▲ 2.51
13:10:56117117.5117.5▲ 2.55
13:10:54117117.5117.5▲ 2.51
13:10:46117117.5117▲ 21
13:10:28117117.5117▲ 21
13:09:50117117.5117.5▲ 2.53
13:09:24117117.5117.5▲ 2.52
13:09:20117117.5117▲ 21
13:08:12117117.5117▲ 21
13:08:04117117.5117.5▲ 2.51
13:07:58117117.5117▲ 21
13:07:52117117.5117▲ 21
13:07:23117117.5117.5▲ 2.51
13:07:20117117.5117.5▲ 2.51
13:07:16117117.5117▲ 21
13:06:58117117.5117.5▲ 2.51
13:06:51117117.5117.5▲ 2.51
13:06:50117117.5117▲ 21
13:06:43117117.5117.5▲ 2.55
13:06:03117117.5117.5▲ 2.51
13:05:40117117.5117.5▲ 2.51
13:05:17117117.5117.5▲ 2.51
13:04:49117117.5117.5▲ 2.51
13:04:24117117.5117.5▲ 2.52
13:04:21117117.5117.5▲ 2.51
13:03:54117117.5117.5▲ 2.51
13:03:21117117.5117.5▲ 2.51
13:03:21117117.5117.5▲ 2.52
13:03:18117117.5117▲ 21
13:03:12117117.5117.5▲ 2.51
13:03:05117117.5117.5▲ 2.51
13:03:04117117.5117.5▲ 2.51
13:02:52117117.5117.5▲ 2.51
13:02:37117117.5117.5▲ 2.51
13:02:35117117.5117.5▲ 2.51
13:02:12117117.5117.5▲ 2.51
13:02:04117117.5117.5▲ 2.51
13:02:00117117.5117▲ 21
13:01:41117117.5117.5▲ 2.51
13:01:38117117.5117.5▲ 2.55
13:00:16117117.5117▲ 21
12:59:46117117.5117▲ 21
12:59:41117117.5117.5▲ 2.51
12:59:41117117.5117.5▲ 2.51
12:59:18117117.5117▲ 21
12:59:03117117.5117.5▲ 2.51
12:58:44117117.5117.5▲ 2.51
12:58:33117117.5117▲ 21
12:58:23117117.5117▲ 22
12:57:54117117.5117▲ 21
12:57:44117117.5117▲ 21
12:56:37117117.5117▲ 21
12:56:31117117.5117▲ 21
12:56:26117117.5117.5▲ 2.51
12:56:08117117.5117.5▲ 2.51
12:55:33117117.5117.5▲ 2.51
12:55:30117117.5117.5▲ 2.51
12:54:55117117.5117.5▲ 2.51
12:54:30117117.5117.5▲ 2.51
12:54:17117117.5117.5▲ 2.51
12:53:30117117.5117.5▲ 2.51
12:53:23116.5117.5117.5▲ 2.51
12:53:10116.5117117▲ 21
12:53:08116.5117117▲ 210
12:52:48116.5117117▲ 210
12:51:58116.5117117▲ 23
12:51:03116.5117116.5▲ 1.55
12:50:58116.5117116.5▲ 1.51
12:48:43116.5117116.5▲ 1.54
12:45:06116.5117116.5▲ 1.55
12:43:56116.5117116.5▲ 1.54
12:41:09116.5117117▲ 23
12:39:42116.5117117▲ 21
12:39:20116.5117.5117▲ 22
12:38:29116.5117117▲ 22
12:38:21116.5117117▲ 22
12:36:44116.5117117▲ 219
12:32:39116.5117117▲ 21
12:32:26116.5117117▲ 21
12:30:31116.5117.5117▲ 22
12:30:06116.5117117▲ 21
12:28:55116.5117117▲ 216
12:22:57116.5117116.5▲ 1.52
12:22:15116.5117116.5▲ 1.57
12:19:59116.5117117▲ 272
12:15:29117117.5117▲ 24
12:13:45117117.5117▲ 228
12:12:30117117.5117.5▲ 2.51
12:12:04117117.5117.5▲ 2.52
12:10:10117.5118117.5▲ 2.524
12:09:15117.5118117.5▲ 2.511
12:09:15117117.5117.5▲ 2.516
12:07:39117117.5117.5▲ 2.57
12:06:10117117.5117.5▲ 2.52
12:05:06117117.5117.5▲ 2.512
12:01:04117117.5117.5▲ 2.510
11:59:34117117.5117.5▲ 2.52
11:59:32117117.5117.5▲ 2.51
11:59:29117117.5117.5▲ 2.53
11:59:09117117.5117.5▲ 2.52
11:59:02117117.5117.5▲ 2.52
11:58:51117117.5117.5▲ 2.51
11:58:32117117.5117.5▲ 2.55
11:57:51117117.5117.5▲ 2.53
11:56:49117117.5117.5▲ 2.51
11:56:38117117.5117.5▲ 2.56
11:53:56117117.5117.5▲ 2.57
11:51:41117117.5117.5▲ 2.56
11:48:35117117.5117.5▲ 2.51
11:48:35117117.5117.5▲ 2.53
11:47:39117117.5117.5▲ 2.52
11:47:11117117.5117.5▲ 2.51
11:46:29117117.5117▲ 22
11:44:54117117.5117.5▲ 2.530
11:44:03117.5118117.5▲ 2.525
11:43:54117.5118117.5▲ 2.52
11:43:30117.5118117.5▲ 2.53
11:42:43117.5118117.5▲ 2.52
11:41:33117117.5117.5▲ 2.513
11:40:04117.5118117.5▲ 2.576
11:39:58117.5118118▲ 31
11:39:45117.5118118▲ 31
11:39:26117.5118118▲ 33
11:39:16117.5118118▲ 31
11:39:07117.5118118▲ 31
11:39:05117.5118118▲ 36
11:38:37117.5118118▲ 31
11:38:33117.5118118▲ 318
11:37:42117.5118118▲ 36
11:37:09117.5118118▲ 31
11:37:01117.5118117.5▲ 2.514
11:36:57117118118▲ 32
11:36:46117118118▲ 31
11:36:36117.5118117.5▲ 2.53
11:36:34117118117.5▲ 2.54
11:36:10117.5117.5117.5▲ 2.513
11:35:56117.5118118▲ 36
11:35:55117118118▲ 37
11:35:53117.5118117.5▲ 2.551
11:35:51117.5118118▲ 31
11:35:50117.5118118▲ 33
11:35:47117.5118118▲ 311
11:35:39117.5118118▲ 31
11:35:38117.5118118▲ 32
11:35:37117.5118118▲ 34
11:35:32117.5118118▲ 32
11:35:27117.5118118▲ 311
11:35:07117.5118118▲ 315
11:34:50117.5118118▲ 33
11:34:43117.5118118▲ 33
11:34:39117.5118118▲ 313
11:34:31117.5118118▲ 32
11:34:30117.5118118▲ 31
11:34:30117.5118118▲ 33
11:34:29117.5118118▲ 31
11:34:28117.5118118▲ 34
11:34:26117.5118118▲ 316
11:34:20118118.5118▲ 317
11:34:19118118.5118.5▲ 3.53
11:34:16118118.5118.5▲ 3.51
11:34:16118118.5118.5▲ 3.52
11:34:14118118.5118.5▲ 3.52
11:34:12118118.5118.5▲ 3.53
11:34:09118118.5118▲ 315
11:34:03117.5118.5118.5▲ 3.53
11:34:02117.5118.5118.5▲ 3.51
11:34:02118118.5118▲ 35
11:34:02118118.5118▲ 333
11:33:50117.5118118.5▲ 3.517
11:33:41117.5118118▲ 31
11:33:41117.5118118▲ 35
11:33:38117.5118118▲ 33
11:33:37117.5118118▲ 314
11:33:33117.5118118▲ 31
11:33:33117.5118118▲ 37
11:33:32117.5118.5118.5▲ 3.51
11:33:32118118.5118▲ 32
11:33:32118118.5118▲ 31
11:33:32117.5118118▲ 32
11:33:32117.5118118▲ 38
11:33:30117.5118118▲ 33
11:33:29117.5118118▲ 33
11:33:27117.5118118▲ 312
11:33:21117.5118118▲ 31
11:33:21117.5118118▲ 35
11:33:18117.5118118▲ 33
11:33:16117.5118118▲ 39
11:33:10117.5118118▲ 39
11:32:56117.5118118▲ 31
11:32:53117.5118118▲ 310
11:32:39117.5118117.5▲ 2.510
11:32:38117.5118117.5▲ 2.527
11:32:18117118118▲ 3103
11:32:07117117.5118▲ 320
11:32:05117117.5117▲ 22
11:32:05116.5117.5117.5▲ 2.576
11:32:05116.5117117▲ 24
11:32:05116.5117117▲ 254
11:26:47116.5117116.5▲ 1.53
11:26:36116.5117116.5▲ 1.56
11:23:31116.5117116.5▲ 1.52
11:20:02116.5117117▲ 275
11:11:04116.5117117▲ 2124
11:07:38116116.5116.5▲ 1.513
11:06:13116.5117116.5▲ 1.562
11:00:42116.5117117▲ 299
10:47:21116116.5116▲ 123
10:38:33116116.5116▲ 11
10:37:46116116.5116▲ 11
10:36:31116116.5116▲ 125
10:26:57115.5116116▲ 19
10:23:13116116.5116▲ 14
10:20:46115.5116116▲ 112
10:20:12115.5116116▲ 186
10:16:41115116115.5▲ 0.52
10:16:24115116115.5▲ 0.517
10:14:34116116.5115--145
10:03:48116116.5115.5▲ 0.578
09:58:49116117116.5▲ 1.521
09:53:33116117116.5▲ 1.514
09:47:12116.5117116.5▲ 1.51
09:47:12116.5117116.5▲ 1.5127
09:22:04116.5117116.5▲ 1.511
09:17:10116116.5116.5▲ 1.57
09:16:48116116.5116.5▲ 1.57
09:15:25116.5117116.5▲ 1.532
09:10:56116.5117117▲ 244

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
207 110 17611 64224
融券買進 融券賣出 融券餘額 融券限額
7 0 101 64224

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -66 -3 2
2025/09/22 -398 -1 -38
2025/09/19 -37 0 121
2025/09/18 118 -2 164
2025/09/17 -676 -2 -29

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2010春源鋼構24.45△0.25△1.03%
競爭者 2013中鋼構鋼構43.95△0.25△0.57%
上游供應商 2002中鋼冷軋鋼捲19.05▽0.3▽1.55%
上游供應商 2002中鋼熱軋鋼板19.05▽0.3▽1.55%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9958 世紀鋼

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 71
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 21
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。