MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

9958 世紀鋼

世紀鋼 9958

117.00

△2.00(△1.74%)
開盤： 117.00   最高： 118.50   最低： 115.50
昨收： 115.00   買進： 117.00   賣出： 117.50
總量： 2,901   金額： 3.39億   2026/06/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00117117.5117▲ 2112
13:24:55116.5117.5117▲ 2111
13:20:08117117.5117.5▲ 2.51
13:19:57117117.5117.5▲ 2.52
13:19:44117117.5117.5▲ 2.51
13:19:44117117.5117.5▲ 2.56
13:18:58117117.5117▲ 23
13:18:43117117.5117▲ 27
13:18:15117117.5117.5▲ 2.53
13:17:35117117.5117.5▲ 2.57
13:16:55117117.5117.5▲ 2.52
13:16:41117117.5117.5▲ 2.55
13:15:41117117.5117.5▲ 2.53
13:15:13117117.5117▲ 22
13:14:55117117.5117▲ 21
13:14:05117117.5117▲ 21
13:13:22117117.5117.5▲ 2.52
13:13:17117117.5117.5▲ 2.53
13:12:47117117.5117.5▲ 2.58
13:11:08117117.5117.5▲ 2.51
13:10:56117117.5117.5▲ 2.56
13:10:46117117.5117▲ 25
13:09:24117117.5117.5▲ 2.52
13:09:20117117.5117▲ 28
13:06:58117117.5117.5▲ 2.53
13:06:43117117.5117.5▲ 2.56
13:05:40117117.5117.5▲ 2.57
13:03:21117117.5117.5▲ 2.56
13:03:04117117.5117.5▲ 2.51
13:02:52117117.5117.5▲ 2.52
13:02:35117117.5117.5▲ 2.51
13:02:12117117.5117.5▲ 2.52
13:02:00117117.5117▲ 21
13:01:41117117.5117.5▲ 2.51
13:01:38117117.5117.5▲ 2.56
12:59:46117117.5117▲ 21
12:59:41117117.5117.5▲ 2.51
12:59:41117117.5117.5▲ 2.51
12:59:18117117.5117▲ 21
12:59:03117117.5117.5▲ 2.51
12:58:44117117.5117.5▲ 2.51
12:58:33117117.5117▲ 21
12:58:23117117.5117▲ 22
12:57:54117117.5117▲ 21
12:57:44117117.5117▲ 21
12:56:37117117.5117▲ 21
12:56:31117117.5117▲ 21
12:56:26117117.5117.5▲ 2.51
12:56:08117117.5117.5▲ 2.51
12:55:33117117.5117.5▲ 2.51
12:55:30117117.5117.5▲ 2.51
12:54:55117117.5117.5▲ 2.51
12:54:30117117.5117.5▲ 2.51
12:54:17117117.5117.5▲ 2.51
12:53:30117117.5117.5▲ 2.51
12:53:23116.5117.5117.5▲ 2.51
12:53:10116.5117117▲ 21
12:53:08116.5117117▲ 210
12:52:48116.5117117▲ 210
12:51:58116.5117117▲ 21
12:51:55116.5117116.5▲ 1.52
12:51:03116.5117116.5▲ 1.51
12:51:01116.5117116.5▲ 1.54
12:50:58116.5117116.5▲ 1.51
12:48:43116.5117116.5▲ 1.51
12:47:27116.5117116.5▲ 1.51
12:47:24116.5117116.5▲ 1.51
12:45:47116.5117116.5▲ 1.51
12:45:06116.5117116.5▲ 1.53
12:44:43116.5117117▲ 21
12:44:29116.5117116.5▲ 1.51
12:43:56116.5117116.5▲ 1.51
12:43:08116.5117117▲ 22
12:41:58116.5117117▲ 21
12:41:09116.5117117▲ 22
12:40:24116.5117117▲ 21
12:39:42117117.5117▲ 22
12:38:49116.5117117▲ 21
12:38:29116.5117117▲ 22
12:38:21116.5117117▲ 21
12:37:02116.5117117▲ 21
12:36:44117117.5117▲ 21
12:36:42116.5117117▲ 21
12:36:28116.5117116.5▲ 1.53
12:35:09116.5117117.5▲ 2.51
12:35:09116.5117117▲ 210
12:33:49116.5117117▲ 22
12:32:44116.5117117▲ 21
12:32:39116.5117117▲ 21
12:32:26116.5117117▲ 21
12:30:31116.5117117▲ 21
12:30:20117117.5117▲ 21
12:30:06116.5117117▲ 21
12:28:55116.5117117▲ 23
12:27:57116.5117117▲ 21
12:26:59117117.5117▲ 21
12:26:50117117.5117▲ 21
12:26:30117117.5117▲ 21
12:25:46116.5117117▲ 28
12:25:40116.5117117▲ 21
12:22:57116.5117116.5▲ 1.51
12:22:41116.5117116.5▲ 1.51
12:22:15116.5117116.5▲ 1.55
12:22:08116.5117116.5▲ 1.51
12:20:23116.5117117▲ 21
12:19:59116.5117117▲ 24
12:19:51116.5117116.5▲ 1.51
12:19:45116.5117117▲ 21
12:19:45117117.5117▲ 262
12:18:01117117.5117▲ 21
12:17:40117117.5117▲ 21
12:17:19117117.5117▲ 22
12:15:29117117.5117▲ 22
12:14:59117117.5117▲ 21
12:14:48117117.5117▲ 21
12:13:45117117.5117▲ 21
12:13:16117117.5117▲ 221
12:12:42117117.5117▲ 21
12:12:35117117.5117.5▲ 2.55
12:12:30117117.5117.5▲ 2.51
12:12:04117117.5117.5▲ 2.51
12:11:06117117.5117.5▲ 2.51
12:10:10117.5118117.5▲ 2.519
12:09:41117.5118118▲ 31
12:09:29117.5118117.5▲ 2.54
12:09:15117.5118117.5▲ 2.511
12:09:15117117.5117.5▲ 2.59
12:08:48117117.5117.5▲ 2.51
12:08:37117117.5117.5▲ 2.53
12:08:06117117.5117.5▲ 2.51
12:07:52117117.5117.5▲ 2.51
12:07:48117117.5117.5▲ 2.51
12:07:39117117.5117.5▲ 2.51
12:07:35117117.5117.5▲ 2.51
12:07:30117117.5117.5▲ 2.52
12:07:18117117.5117.5▲ 2.53
12:06:10117117.5117.5▲ 2.51
12:05:07117117.5117.5▲ 2.51
12:05:06117117.5117.5▲ 2.51
12:04:01117117.5117.5▲ 2.52
12:03:02117117.5117.5▲ 2.51
12:02:40117117.5117.5▲ 2.51
12:02:39117117.5117.5▲ 2.51
12:02:34117117.5117▲ 22
12:02:12117117.5117.5▲ 2.51
12:01:45117117.5117.5▲ 2.51
12:01:17117117.5117.5▲ 2.52
12:01:04117117.5117.5▲ 2.51
12:00:31117117.5117.5▲ 2.52
12:00:23117117.5117.5▲ 2.55
12:00:03117.5118117.5▲ 2.51
11:59:52117117.5117.5▲ 2.51
11:59:34117117.5117.5▲ 2.52
11:59:32117117.5117.5▲ 2.51
11:59:29117117.5117.5▲ 2.52
11:59:14117117.5117.5▲ 2.51
11:59:09117117.5117.5▲ 2.52
11:59:02117117.5117.5▲ 2.52
11:58:51117117.5117.5▲ 2.51
11:58:32117117.5117.5▲ 2.53
11:57:57117117.5117.5▲ 2.51
11:57:53117117.5117.5▲ 2.51
11:57:51117117.5117.5▲ 2.51
11:57:24117117.5117.5▲ 2.51
11:57:01117117.5117.5▲ 2.51
11:56:49117117.5117.5▲ 2.51
11:56:38117117.5117.5▲ 2.53
11:55:51117117.5117.5▲ 2.51
11:54:38117117.5117.5▲ 2.51
11:54:37117117.5117.5▲ 2.51
11:53:56117117.5117.5▲ 2.51
11:52:54117117.5117▲ 22
11:52:44117117.5117▲ 21
11:52:39117117.5117.5▲ 2.51
11:52:27117117.5117.5▲ 2.51
11:51:52117117.5117.5▲ 2.51
11:51:41117117.5117.5▲ 2.51
11:50:56117117.5117.5▲ 2.51
11:49:21117117.5117.5▲ 2.53
11:48:46117117.5117.5▲ 2.52
11:48:35117117.5117.5▲ 2.52
11:48:22117117.5117.5▲ 2.51
11:47:39117117.5117.5▲ 2.52
11:47:11117117.5117.5▲ 2.51
11:46:29117117.5117▲ 21
11:46:23117117.5117▲ 230
11:44:21117117.5117▲ 21
11:44:03117.5118117.5▲ 2.523
11:44:03117.5118117.5▲ 2.51
11:43:54117.5118117.5▲ 2.54
11:43:30117.5118117.5▲ 2.51
11:43:18117.5118117.5▲ 2.51
11:42:43117.5118117.5▲ 2.51
11:41:59117.5118117.5▲ 2.51
11:41:33117117.5117.5▲ 2.59
11:40:36117117.5117.5▲ 2.51
11:40:35117117.5117.5▲ 2.51
11:40:25117117.5117.5▲ 2.52
11:40:04117117.5117.5▲ 2.51
11:40:02117.5118117.5▲ 2.575
11:39:58117.5118118▲ 31
11:39:45117.5118118▲ 34
11:39:16117.5118118▲ 32
11:39:05117.5118118▲ 31
11:38:58117.5118118▲ 33
11:38:52117.5118118▲ 31
11:38:41117.5118118▲ 31
11:38:37117.5118118▲ 31
11:38:33117.5118118▲ 31
11:38:22117.5118118▲ 32
11:38:04117.5118118▲ 32
11:37:54117.5118118▲ 313
11:37:42117.5118118▲ 31
11:37:41117.5118118▲ 34
11:37:13117.5118118▲ 32
11:37:01117.5118117.5▲ 2.514
11:36:57117.5118118▲ 33
11:36:36117118117.5▲ 2.51
11:36:35117118118▲ 32
11:36:34117.5118117.5▲ 2.54
11:36:10117117.5117.5▲ 2.56
11:36:05117.5118117.5▲ 2.51
11:36:01117.5118117.5▲ 2.54
11:35:58117118118▲ 38
11:35:55117118118▲ 37
11:35:53117.5118117.5▲ 2.51
11:35:52117.5118117.5▲ 2.550
11:35:51117.5118118▲ 31
11:35:50117.5118118▲ 32
11:35:49117.5118118▲ 32
11:35:44117.5118118▲ 310
11:35:39117.5118118▲ 31
11:35:38117.5118118▲ 31
11:35:37117.5118118▲ 31
11:35:37117.5118118▲ 34
11:35:32117.5118118▲ 32
11:35:27117.5118118▲ 32
11:35:26117.5118118▲ 35
11:35:13117.5118118▲ 32
11:35:10117.5118118▲ 33
11:35:01117.5118118▲ 311
11:34:56117.5118118▲ 32
11:34:51117.5118118▲ 31
11:34:50117.5118118▲ 31
11:34:48117.5118118▲ 32
11:34:43117.5118118▲ 31
11:34:42117.5118118▲ 32
11:34:39117.5118118▲ 31
11:34:39117.5118118▲ 31
11:34:37117.5118118▲ 33
11:34:35117.5118118▲ 32
11:34:35117.5118118▲ 31
11:34:33117.5118118▲ 31
11:34:33117.5118118▲ 31
11:34:32117.5118118▲ 31
11:34:32117.5118118▲ 32
11:34:31117.5118118▲ 31
11:34:31117.5118118▲ 31
11:34:30117.5118118▲ 31
11:34:30117.5118118▲ 33
11:34:29117.5118118▲ 31
11:34:28117.5118118▲ 31
11:34:27117.5118118▲ 31
11:34:26117.5118118▲ 32
11:34:26118118.5118▲ 311
11:34:20117.5118118▲ 35
11:34:20118118.5118▲ 315
11:34:20118118.5118.5▲ 3.53
11:34:18118118.5118.5▲ 3.51
11:34:18118118.5118.5▲ 3.51
11:34:16118118.5118.5▲ 3.51
11:34:16118118.5118.5▲ 3.52
11:34:14118118.5118.5▲ 3.52
11:34:12118118.5118.5▲ 3.51
11:34:10117.5118118▲ 31
11:34:09117.5118118▲ 31
11:34:09117.5118118▲ 33
11:34:09117.5118118▲ 31
11:34:08118118.5118▲ 312
11:34:03117.5118118▲ 33
11:34:02118118.5118▲ 35
11:34:02118118.5118▲ 325
11:34:00118118.5118.5▲ 3.51
11:33:59118118.5118.5▲ 3.56
11:33:51118118.5118.5▲ 3.51
11:33:50118118.5118.5▲ 3.52
11:33:49118118.5118.5▲ 3.52
11:33:48118118.5118.5▲ 3.53
11:33:42117.5118118▲ 313
11:33:40117.5118118▲ 31
11:33:38117.5118118▲ 32
11:33:38117.5118118▲ 31
11:33:38117.5118118▲ 32
11:33:37118118118▲ 34
11:33:35117.5118.5118▲ 31
11:33:34117.5118118▲ 31
11:33:34117.5118118▲ 32
11:33:33117.5118118▲ 36
11:33:33117.5118118▲ 38
11:33:32117.5118.5118.5▲ 3.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
207 110 17611 64224
融券買進 融券賣出 融券餘額 融券限額
7 0 101 64224

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -66 -3 2
2025/09/22 -398 -1 -38
2025/09/19 -37 0 121
2025/09/18 118 -2 164
2025/09/17 -676 -2 -29

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2010春源鋼構24.45△0.25△1.03%
競爭者 2013中鋼構鋼構43.95△0.25△0.57%
上游供應商 2002中鋼冷軋鋼捲19.05▽0.3▽1.55%
上游供應商 2002中鋼熱軋鋼板19.05▽0.3▽1.55%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9958 世紀鋼

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 71
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 21
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。