MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9958 世紀鋼

世紀鋼 9958

212.50

△5.00(△2.41%)
開盤: 210.50   最高: 218.50   最低: 208.00
昨收: 207.50   買進: 212.50   賣出: 213.00
總量: 6,302   金額: 13.45億   2024/04/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00212.5213212.5▲ 5225
13:24:52212.5213212.5▲ 51
13:24:49212.5213212.5▲ 51
13:24:49212.5213212.5▲ 51
13:24:45212.5213213▲ 5.51
13:24:43212.5213212.5▲ 51
13:24:37212.5213212.5▲ 51
13:24:37212.5213212.5▲ 51
13:24:32212.5213212.5▲ 52
13:24:21212.5213212.5▲ 51
13:24:14212.5213212.5▲ 51
13:24:14212.5213212.5▲ 51
13:24:07212.5213212.5▲ 51
13:24:07212.5213212.5▲ 51
13:23:55212.5213212.5▲ 51
13:23:52212.5213212.5▲ 51
13:23:44212.5213212.5▲ 51
13:23:37212.5213212.5▲ 55
13:23:37212.5213212.5▲ 54
13:23:20212.5213212.5▲ 51
13:23:17212.5213213▲ 5.51
13:23:04212.5213212.5▲ 52
13:22:44212.5213213▲ 5.51
13:22:39213213.5213▲ 5.51
13:22:31213213.5213▲ 5.53
13:22:31212.5213213▲ 5.52
13:22:17213213.5213▲ 5.51
13:22:13213213.5213▲ 5.54
13:22:13212.5213213▲ 5.56
13:21:50212.5213212.5▲ 51
13:21:38212.5213212.5▲ 51
13:21:29213213.5213▲ 5.51
13:21:25212.5213213▲ 5.510
13:21:03212.5213212.5▲ 51
13:20:24212.5213.5212.5▲ 51
13:20:22212.5213213▲ 5.514
13:20:20212.5213212.5▲ 51
13:19:53212.5213212.5▲ 51
13:19:11212.5213212.5▲ 52
13:19:08212.5213213▲ 5.52
13:19:05212.5213212.5▲ 51
13:19:03212.5213212.5▲ 51
13:18:44212.5213212.5▲ 52
13:18:15212.5213212.5▲ 51
13:18:05212.5213213▲ 5.51
13:17:53212.5213213▲ 5.51
13:17:24212.5213212.5▲ 51
13:17:09212.5213213▲ 5.51
13:17:01212.5213213▲ 5.53
13:16:57212.5213213▲ 5.51
13:16:28212.5213213▲ 5.51
13:16:19212.5213213▲ 5.510
13:14:27212212.5212.5▲ 51
13:14:27212212.5212.5▲ 519
13:14:27212212.5212.5▲ 52
13:14:27212212.5212.5▲ 51
13:14:26212212.5212.5▲ 53
13:14:26212212.5212.5▲ 51
13:14:04212212.5212▲ 4.51
13:13:59212212.5212▲ 4.51
13:13:42212212.5212▲ 4.51
13:13:15212212.5212▲ 4.51
13:12:58212212.5212▲ 4.51
13:12:55212212.5212▲ 4.51
13:12:55212212.5212▲ 4.55
13:12:25212212.5212▲ 4.51
13:12:22212212.5212▲ 4.51
13:12:21212212.5212▲ 4.510
13:11:50212212.5212▲ 4.51
13:11:50212212.5212▲ 4.510
13:11:46212212.5212▲ 4.51
13:11:46212212.5212▲ 4.51
13:11:31212212.5212▲ 4.51
13:11:27212212.5212▲ 4.51
13:11:23212212.5212▲ 4.51
13:11:16212212.5212▲ 4.51
13:11:06212212.5212▲ 4.53
13:10:17212212.5212▲ 4.52
13:09:24212212.5212▲ 4.52
13:09:23212212.5212▲ 4.51
13:08:56211.5212212▲ 4.51
13:08:56211.5212212▲ 4.54
13:08:51211.5212212▲ 4.510
13:08:40212212.5212▲ 4.51
13:08:34212212.5212▲ 4.53
13:08:32212212.5212▲ 4.51
13:08:31212212.5212▲ 4.51
13:08:30212212.5212▲ 4.510
13:08:23212212.5212▲ 4.51
13:08:12212212.5212▲ 4.51
13:08:12212212.5212▲ 4.51
13:08:11212212.5212▲ 4.55
13:08:05212212.5212▲ 4.51
13:08:05212212.5212▲ 4.51
13:08:04212212.5212▲ 4.51
13:08:02212212.5212▲ 4.59
13:06:56212212.5212▲ 4.51
13:05:50212212.5212.5▲ 51
13:05:34212212.5212.5▲ 51
13:04:53212212.5212.5▲ 51
13:04:13212.5213212.5▲ 54
13:04:05212.5213213▲ 5.51
13:04:05212.5213212.5▲ 52
13:03:25212212.5212.5▲ 515
13:03:22212212.5212▲ 4.51
13:03:22212212.5212.5▲ 51
13:03:22212212.5212.5▲ 510
13:02:37212212.5212▲ 4.51
13:02:30212212.5212▲ 4.51
13:02:29212212.5212▲ 4.51
13:02:27212212.5212▲ 4.51
13:02:22212212.5212▲ 4.51
13:02:22212212.5212▲ 4.510
13:02:22212212.5212▲ 4.51
13:02:12212212.5212▲ 4.51
13:01:01212212.5212▲ 4.51
13:00:52212212.5212▲ 4.51
13:00:48212212.5212▲ 4.58
13:00:48212212.5212▲ 4.51
13:00:08212212.5212▲ 4.52
12:59:36212212.5212▲ 4.527
12:58:10212212.5212.5▲ 51
12:57:53212212.5212.5▲ 52
12:57:26212.5213212.5▲ 53
12:57:26212.5213212.5▲ 51
12:57:20212.5213212.5▲ 51
12:57:05212212.5212.5▲ 51
12:57:03212212.5212.5▲ 51
12:56:45212212.5212.5▲ 55
12:56:26212212.5212.5▲ 51
12:56:15212212.5212.5▲ 58
12:56:15212212.5212.5▲ 55
12:56:12212212.5212▲ 4.51
12:56:11212212.5212.5▲ 51
12:55:30212212.5212.5▲ 51
12:55:28212212.5212.5▲ 51
12:54:54212212.5212.5▲ 51
12:54:51212212.5212.5▲ 51
12:54:20212212.5212.5▲ 51
12:53:25212212.5212.5▲ 51
12:53:24212212.5212▲ 4.51
12:53:24212212.5212.5▲ 51
12:53:11212212.5212.5▲ 51
12:52:34212.5213212.5▲ 51
12:50:45212212.5212.5▲ 51
12:50:44212212.5212.5▲ 51
12:50:18212212.5212.5▲ 51
12:49:55212212.5212.5▲ 51
12:49:55212212.5212▲ 4.51
12:49:55212212.5212.5▲ 51
12:49:46212212.5212.5▲ 51
12:49:41212212.5212.5▲ 51
12:49:41212212.5212.5▲ 51
12:49:40212212.5212.5▲ 51
12:49:38212212.5212.5▲ 51
12:49:37212212.5212.5▲ 51
12:49:03212212.5212.5▲ 51
12:48:54212212.5212▲ 4.51
12:48:54212212.5212.5▲ 51
12:48:30212212.5212.5▲ 51
12:48:14212.5213212.5▲ 52
12:48:14212212.5212.5▲ 52
12:48:14212.5213212.5▲ 518
12:47:49212213212▲ 4.51
12:47:48212212.5212.5▲ 54
12:47:43212212.5212.5▲ 51
12:47:41212212.5212.5▲ 51
12:46:59212212.5212.5▲ 52
12:46:40212.5213212.5▲ 51
12:46:38212212.5212.5▲ 51
12:46:25212213212▲ 4.51
12:45:52212213212▲ 4.51
12:45:39212212.5212.5▲ 58
12:45:28212212.5212.5▲ 51
12:45:06212212.5212.5▲ 51
12:44:34212212.5212.5▲ 51
12:44:16212212.5212.5▲ 51
12:44:13212212.5212▲ 4.51
12:44:12212212.5212.5▲ 51
12:43:30212.5213212.5▲ 55
12:43:28212.5213213▲ 5.51
12:43:09212.5213212.5▲ 51
12:43:08212.5213212.5▲ 51
12:43:04212.5213212.5▲ 51
12:43:03212.5213212.5▲ 51
12:43:01212.5213212.5▲ 52
12:43:01212.5213212.5▲ 51
12:43:00212.5213212.5▲ 51
12:43:00212.5213212.5▲ 55
12:42:45212.5213212.5▲ 51
12:42:44212.5213212.5▲ 51
12:42:43212.5213212.5▲ 54
12:42:42212.5213212.5▲ 51
12:42:23212.5213212.5▲ 51
12:42:23212.5213212.5▲ 56
12:42:23212.5213212.5▲ 53
12:42:22212.5213212.5▲ 51
12:42:21212.5213212.5▲ 54
12:42:21213213.5213▲ 5.58
12:42:21213213.5213▲ 5.530
12:42:00213213.5213.5▲ 61
12:41:27213213.5213.5▲ 61
12:41:01213214213▲ 5.51
12:41:00213214214▲ 6.51
12:40:57213214214▲ 6.51
12:40:53213.5214213.5▲ 61
12:40:15213214214▲ 6.51
12:39:47213214214▲ 6.51
12:39:46213214214▲ 6.51
12:38:34213214214▲ 6.51
12:38:31213214213▲ 5.51
12:38:31213213.5213.5▲ 61
12:37:21213214214▲ 6.51
12:37:17213.5214213.5▲ 61
12:36:46213214214▲ 6.51
12:36:34213213.5213.5▲ 61
12:36:08213213.5213.5▲ 61
12:35:00213214214▲ 6.51
12:34:55213214213▲ 5.51
12:34:55213213.5213.5▲ 61
12:34:55213213.5213.5▲ 61
12:34:16213.5214213.5▲ 61
12:34:01213214214▲ 6.51
12:33:42213214214▲ 6.52
12:33:15213213.5213.5▲ 61
12:32:29213214213▲ 5.51
12:32:29213213.5213.5▲ 62
12:32:29213213.5213.5▲ 62
12:32:19213213.5213▲ 5.51
12:32:19213.5214213.5▲ 66
12:32:19213.5214213.5▲ 64
12:31:52213.5214214▲ 6.52
12:31:30213.5214214▲ 6.51
12:31:27213.5214214▲ 6.51
12:31:16213.5214214▲ 6.52
12:30:07213.5214214▲ 6.52
12:29:46213.5214214▲ 6.51
12:28:53213.5214214▲ 6.51
12:28:51213.5214213.5▲ 61
12:28:50213.5214214▲ 6.52
12:28:26213.5214213.5▲ 61
12:28:00213.5214214▲ 6.51
12:27:37213.5214214▲ 6.52
12:26:59213.5214214▲ 6.51
12:26:53213213.5213.5▲ 610
12:26:24213213.5213.5▲ 62
12:26:19213213.5213.5▲ 61
12:26:15213213.5213.5▲ 61
12:25:52213213.5213.5▲ 61
12:25:50213213.5213▲ 5.51
12:25:12213213.5213▲ 5.51
12:25:11213213.5213.5▲ 62
12:24:30213213.5213.5▲ 61
12:24:09213213.5213.5▲ 62
12:23:58213213.5213.5▲ 62
12:23:46213213.5213.5▲ 61
12:23:06213213.5213▲ 5.51
12:22:45213213.5213.5▲ 61
12:22:45213213.5213.5▲ 62
12:22:42213213.5213▲ 5.51
12:21:32212.5213.5213.5▲ 62
12:21:13212.5213.5213.5▲ 61
12:21:00212.5213.5213.5▲ 61
12:20:22212.5213.5212.5▲ 51
12:20:21212.5213213▲ 5.51
12:20:19212.5213.5212.5▲ 52
12:20:19212.5213.5213.5▲ 62
12:20:19213213.5213▲ 5.512
12:20:19213213.5213▲ 5.52
12:19:22213.5214213.5▲ 62
12:19:16213.5214214▲ 6.51
12:19:06213.5214214▲ 6.52
12:18:39213.5214214▲ 6.51
12:18:16213.5214213.5▲ 61
12:17:53213.5214213.5▲ 61
12:17:53213.5214214▲ 6.52
12:17:30213.5214214▲ 6.51
12:16:59213.5214214▲ 6.51
12:16:40213.5214214▲ 6.52
12:16:07213.5214214▲ 6.51
12:16:04213.5214213.5▲ 61
12:15:59213214214▲ 6.51
12:15:45213214214▲ 6.51
12:15:27213214214▲ 6.52
12:14:50213.5214213.5▲ 61
12:14:47213.5214213.5▲ 61
12:14:14212.5213.5213.5▲ 62
12:14:01213213.5213▲ 5.51
12:14:00213213.5213.5▲ 61
12:13:34213213.5213.5▲ 61
12:13:01212.5213.5213.5▲ 62
12:12:44212.5213.5212.5▲ 51
12:12:42213213.5213▲ 5.51
12:12:17212.5213.5212.5▲ 51
12:12:16213213.5213▲ 5.51
12:12:15213213.5213.5▲ 61
12:11:48212.5213.5213.5▲ 62
12:11:35212.5213213▲ 5.51
12:11:22212.5213213▲ 5.51
12:11:21213213.5213▲ 5.51

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
335 201 18824 62339
融券買進 融券賣出 融券餘額 融券限額
28 12 822 62339

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 369 -5 158
2024/04/24 -1308 0 72
2024/04/23 -514 -366 -150
2024/04/22 -2535 -500 -551
2024/04/19 -139 0 75

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2010春源鋼構21.5△0.35△1.65%
競爭者 2013中鋼構鋼構61.7▽0.6▽0.96%
上游供應商 2002中鋼冷軋鋼捲24.55----
上游供應商 2002中鋼熱軋鋼板24.55----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9958 世紀鋼

經營能力 獲利能力
綜合評分 31 綜合評分 62
同業標準 34 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 13
同業標準 36 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞