MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

9958 世紀鋼

世紀鋼 9958

117.00

△2.00(△1.74%)
開盤: 117.00   最高: 118.50   最低: 115.50
昨收: 115.00   買進: 117.00   賣出: 117.50
總量: 2,901   金額: 3.39億   2026/06/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----117▲ 23
13:30:00117117.5117▲ 2112
13:24:55117118117▲ 21
13:24:54117118118▲ 31
13:24:51117118118▲ 32
13:24:51116.5117118▲ 32
13:24:51116.5117117.5▲ 2.516
13:24:51116.5117117▲ 22
13:24:23116.5117116.5▲ 1.51
13:24:14116.5117.5117.5▲ 2.51
13:24:12116.5117.5117.5▲ 2.51
13:24:06116.5117.5116.5▲ 1.52
13:23:55116.5117.5117.5▲ 2.51
13:23:55116.5117117▲ 21
13:23:47116.5117117▲ 22
13:23:42116.5117117▲ 21
13:23:39116.5117117▲ 21
13:23:35116.5117117▲ 21
13:22:55116.5117117▲ 21
13:22:51116.5117116.5▲ 1.54
13:22:42116.5117117▲ 22
13:22:31116.5117117▲ 21
13:22:18116.5117117▲ 22
13:22:16116.5117117▲ 22
13:22:03116.5117117▲ 21
13:21:44116.5117117▲ 21
13:21:25116.5117117▲ 21
13:21:15117117.5117▲ 21
13:21:15117117.5117▲ 22
13:21:15117117.5117▲ 21
13:21:09117117.5117▲ 22
13:21:02117117.5117▲ 232
13:20:46117117.5117▲ 29
13:20:45117117.5117.5▲ 2.53
13:20:39117117.5117▲ 29
13:20:14117117.5117.5▲ 2.51
13:20:08117117.5117.5▲ 2.51
13:19:57117117.5117.5▲ 2.51
13:19:50117117.5117▲ 21
13:19:44117117.5117.5▲ 2.51
13:19:44117117.5117.5▲ 2.55
13:19:44117117.5117▲ 21
13:18:58117117.5117▲ 22
13:18:54117117.5117.5▲ 2.51
13:18:43117117.5117▲ 21
13:18:42117117.5117.5▲ 2.53
13:18:41117117.5117.5▲ 2.51
13:18:28117117.5117.5▲ 2.52
13:18:15117117.5117.5▲ 2.51
13:17:41117117.5117.5▲ 2.51
13:17:38117117.5117▲ 21
13:17:35117117.5117.5▲ 2.51
13:17:16117117.5117.5▲ 2.51
13:17:00117117.5117.5▲ 2.55
13:16:55117117.5117.5▲ 2.51
13:16:43117117.5117.5▲ 2.51
13:16:41117117.5117.5▲ 2.51
13:16:04117117.5117.5▲ 2.51
13:15:54117117.5117.5▲ 2.53
13:15:41117117.5117.5▲ 2.51
13:15:16117117.5117.5▲ 2.52
13:15:13117117.5117▲ 21
13:15:00117117.5117▲ 21
13:14:55117117.5117▲ 21
13:14:05117117.5117▲ 21
13:13:22117117.5117.5▲ 2.52
13:13:17117117.5117.5▲ 2.51
13:12:50117117.5117▲ 21
13:12:47117117.5117.5▲ 2.51
13:12:47117117.5117.5▲ 2.55
13:11:31117117.5117.5▲ 2.51
13:11:23117117.5117.5▲ 2.51
13:11:14117117.5117.5▲ 2.51
13:11:08117117.5117.5▲ 2.51
13:10:56117117.5117.5▲ 2.55
13:10:54117117.5117.5▲ 2.51
13:10:46117117.5117▲ 21
13:10:28117117.5117▲ 21
13:09:50117117.5117.5▲ 2.53
13:09:24117117.5117.5▲ 2.52
13:09:20117117.5117▲ 21
13:08:12117117.5117▲ 21
13:08:04117117.5117.5▲ 2.51
13:07:58117117.5117▲ 21
13:07:52117117.5117▲ 21
13:07:23117117.5117.5▲ 2.51
13:07:20117117.5117.5▲ 2.51
13:07:16117117.5117▲ 21
13:06:58117117.5117.5▲ 2.51
13:06:51117117.5117.5▲ 2.51
13:06:50117117.5117▲ 21
13:06:43117117.5117.5▲ 2.55
13:06:03117117.5117.5▲ 2.51
13:05:40117117.5117.5▲ 2.51
13:05:17117117.5117.5▲ 2.51
13:04:49117117.5117.5▲ 2.51
13:04:24117117.5117.5▲ 2.52
13:04:21117117.5117.5▲ 2.51
13:03:54117117.5117.5▲ 2.51
13:03:21117117.5117.5▲ 2.51
13:03:21117117.5117.5▲ 2.52
13:03:18117117.5117▲ 21
13:03:12117117.5117.5▲ 2.51
13:03:05117117.5117.5▲ 2.51
13:03:04117117.5117.5▲ 2.51
13:02:52117117.5117.5▲ 2.51
13:02:37117117.5117.5▲ 2.51
13:02:35117117.5117.5▲ 2.51
13:02:12117117.5117.5▲ 2.51
13:02:04117117.5117.5▲ 2.51
13:02:00117117.5117▲ 21
13:01:41117117.5117.5▲ 2.51
13:01:38117117.5117.5▲ 2.55
13:00:16117117.5117▲ 21
12:59:46117117.5117▲ 21
12:59:41117117.5117.5▲ 2.51
12:59:41117117.5117.5▲ 2.51
12:59:18117117.5117▲ 21
12:59:03117117.5117.5▲ 2.51
12:58:44117117.5117.5▲ 2.51
12:58:33117117.5117▲ 21
12:58:23117117.5117▲ 22
12:57:54117117.5117▲ 21
12:57:44117117.5117▲ 21
12:56:37117117.5117▲ 21
12:56:31117117.5117▲ 21
12:56:26117117.5117.5▲ 2.51
12:56:08117117.5117.5▲ 2.51
12:55:33117117.5117.5▲ 2.51
12:55:30117117.5117.5▲ 2.51
12:54:55117117.5117.5▲ 2.51
12:54:30117117.5117.5▲ 2.51
12:54:17117117.5117.5▲ 2.51
12:53:30117117.5117.5▲ 2.51
12:53:23116.5117.5117.5▲ 2.51
12:53:10116.5117117▲ 21
12:53:08116.5117117▲ 210
12:52:48116.5117117▲ 210
12:51:58116.5117117▲ 23
12:51:03116.5117116.5▲ 1.55
12:50:58116.5117116.5▲ 1.51
12:48:43116.5117116.5▲ 1.54
12:45:06116.5117116.5▲ 1.55
12:43:56116.5117116.5▲ 1.54
12:41:09116.5117117▲ 23
12:39:42116.5117117▲ 21
12:39:20116.5117.5117▲ 22
12:38:29116.5117117▲ 22
12:38:21116.5117117▲ 22
12:36:44116.5117117▲ 219
12:32:39116.5117117▲ 21
12:32:26116.5117117▲ 21
12:30:31116.5117.5117▲ 22
12:30:06116.5117117▲ 21
12:28:55116.5117117▲ 216
12:22:57116.5117116.5▲ 1.52
12:22:15116.5117116.5▲ 1.57
12:19:59116.5117117▲ 272
12:15:29117117.5117▲ 24
12:13:45117117.5117▲ 228
12:12:30117117.5117.5▲ 2.51
12:12:04117117.5117.5▲ 2.52
12:10:10117.5118117.5▲ 2.524
12:09:15117.5118117.5▲ 2.511
12:09:15117117.5117.5▲ 2.516
12:07:39117117.5117.5▲ 2.57
12:06:10117117.5117.5▲ 2.52
12:05:06117117.5117.5▲ 2.512
12:01:04117117.5117.5▲ 2.510
11:59:34117117.5117.5▲ 2.52
11:59:32117117.5117.5▲ 2.51
11:59:29117117.5117.5▲ 2.53
11:59:09117117.5117.5▲ 2.52
11:59:02117117.5117.5▲ 2.52
11:58:51117117.5117.5▲ 2.51
11:58:32117117.5117.5▲ 2.55
11:57:51117117.5117.5▲ 2.53
11:56:49117117.5117.5▲ 2.51
11:56:38117117.5117.5▲ 2.56
11:53:56117117.5117.5▲ 2.57
11:51:41117117.5117.5▲ 2.56
11:48:35117117.5117.5▲ 2.51
11:48:35117117.5117.5▲ 2.53
11:47:39117117.5117.5▲ 2.52
11:47:11117117.5117.5▲ 2.51
11:46:29117117.5117▲ 22
11:44:54117117.5117.5▲ 2.530
11:44:03117.5118117.5▲ 2.525
11:43:54117.5118117.5▲ 2.52
11:43:30117.5118117.5▲ 2.53
11:42:43117.5118117.5▲ 2.52
11:41:33117117.5117.5▲ 2.513
11:40:04117.5118117.5▲ 2.576
11:39:58117.5118118▲ 31
11:39:45117.5118118▲ 31
11:39:26117.5118118▲ 33
11:39:16117.5118118▲ 31
11:39:07117.5118118▲ 31
11:39:05117.5118118▲ 36
11:38:37117.5118118▲ 31
11:38:33117.5118118▲ 318
11:37:42117.5118118▲ 36
11:37:09117.5118118▲ 31
11:37:01117.5118117.5▲ 2.514
11:36:57117118118▲ 32
11:36:46117118118▲ 31
11:36:36117.5118117.5▲ 2.53
11:36:34117118117.5▲ 2.54
11:36:10117.5117.5117.5▲ 2.513
11:35:56117.5118118▲ 36
11:35:55117118118▲ 37
11:35:53117.5118117.5▲ 2.551
11:35:51117.5118118▲ 31
11:35:50117.5118118▲ 33
11:35:47117.5118118▲ 311
11:35:39117.5118118▲ 31
11:35:38117.5118118▲ 32
11:35:37117.5118118▲ 34
11:35:32117.5118118▲ 32
11:35:27117.5118118▲ 311
11:35:07117.5118118▲ 315
11:34:50117.5118118▲ 33
11:34:43117.5118118▲ 33
11:34:39117.5118118▲ 313
11:34:31117.5118118▲ 32
11:34:30117.5118118▲ 31
11:34:30117.5118118▲ 33
11:34:29117.5118118▲ 31
11:34:28117.5118118▲ 34
11:34:26117.5118118▲ 316
11:34:20118118.5118▲ 317
11:34:19118118.5118.5▲ 3.53
11:34:16118118.5118.5▲ 3.51
11:34:16118118.5118.5▲ 3.52
11:34:14118118.5118.5▲ 3.52
11:34:12118118.5118.5▲ 3.53
11:34:09118118.5118▲ 315
11:34:03117.5118.5118.5▲ 3.53
11:34:02117.5118.5118.5▲ 3.51
11:34:02118118.5118▲ 35
11:34:02118118.5118▲ 333
11:33:50117.5118118.5▲ 3.517
11:33:41117.5118118▲ 31
11:33:41117.5118118▲ 35
11:33:38117.5118118▲ 33
11:33:37117.5118118▲ 314
11:33:33117.5118118▲ 31
11:33:33117.5118118▲ 37
11:33:32117.5118.5118.5▲ 3.51
11:33:32118118.5118▲ 32
11:33:32118118.5118▲ 31
11:33:32117.5118118▲ 32
11:33:32117.5118118▲ 38
11:33:30117.5118118▲ 33
11:33:29117.5118118▲ 33
11:33:27117.5118118▲ 312
11:33:21117.5118118▲ 31
11:33:21117.5118118▲ 35
11:33:18117.5118118▲ 33
11:33:16117.5118118▲ 39
11:33:10117.5118118▲ 39
11:32:56117.5118118▲ 31
11:32:53117.5118118▲ 310
11:32:39117.5118117.5▲ 2.510
11:32:38117.5118117.5▲ 2.527
11:32:18117118118▲ 3103
11:32:07117117.5118▲ 320
11:32:05117117.5117▲ 22
11:32:05116.5117.5117.5▲ 2.576
11:32:05116.5117117▲ 24
11:32:05116.5117117▲ 254
11:26:47116.5117116.5▲ 1.53
11:26:36116.5117116.5▲ 1.56
11:23:31116.5117116.5▲ 1.52
11:20:02116.5117117▲ 275
11:11:04116.5117117▲ 2124
11:07:38116116.5116.5▲ 1.513
11:06:13116.5117116.5▲ 1.562
11:00:42116.5117117▲ 299
10:47:21116116.5116▲ 123
10:38:33116116.5116▲ 11
10:37:46116116.5116▲ 11
10:36:31116116.5116▲ 125
10:26:57115.5116116▲ 19
10:23:13116116.5116▲ 14
10:20:46115.5116116▲ 112
10:20:12115.5116116▲ 186
10:16:41115116115.5▲ 0.52
10:16:24115116115.5▲ 0.517
10:14:34116116.5115--145
10:03:48116116.5115.5▲ 0.578
09:58:49116117116.5▲ 1.521
09:53:33116117116.5▲ 1.514
09:47:12116.5117116.5▲ 1.51
09:47:12116.5117116.5▲ 1.5127
09:22:04116.5117116.5▲ 1.511
09:17:10116116.5116.5▲ 1.57
09:16:48116116.5116.5▲ 1.57
09:15:25116.5117116.5▲ 1.532
09:10:56116.5117117▲ 244

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
207 110 17611 64224
融券買進 融券賣出 融券餘額 融券限額
7 0 101 64224

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -66 -3 2
2025/09/22 -398 -1 -38
2025/09/19 -37 0 121
2025/09/18 118 -2 164
2025/09/17 -676 -2 -29

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2010春源鋼構24.45△0.25△1.03%
競爭者 2013中鋼構鋼構43.95△0.25△0.57%
上游供應商 2002中鋼冷軋鋼捲19.05▽0.3▽1.55%
上游供應商 2002中鋼熱軋鋼板19.05▽0.3▽1.55%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9958 世紀鋼

經營能力 獲利能力
綜合評分 28 綜合評分 71
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 21
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞