MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9958 世紀鋼

世紀鋼 9958

180.50

▽0.50(▽0.28%)
開盤: 182.00   最高: 184.50   最低: 180.00
昨收: 181.00   買進: 180.50   賣出: 181.00
總量: 2,074   金額: 3.76億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----180.5▼ 0.55
13:30:00180.5181180.5▼ 0.5152
13:24:58180.5181180.5▼ 0.55
13:24:51180.5181180.5▼ 0.514
13:24:02180.5181181--2
13:23:46180.5181181--1
13:23:12181181.5181--2
13:22:52181181.5181--2
13:22:18181181.5181--6
13:22:03181181.5181--3
13:22:02181181.5181--13
13:21:00181181.5181--3
13:20:35180.5181181--4
13:20:35180.5181181--6
13:19:18180.5181181--2
13:19:18181181.5181--1
13:19:13181181.5181--6
13:18:53181181181--10
13:17:59180.5181181--5
13:17:40180.5181181--1
13:17:39181181.5181--4
13:17:01180.5181181--4
13:16:57180.5181181--1
13:16:34180.5181.5180.5▼ 0.53
13:16:31180.5181181--8
13:16:12180.5181.5180.5▼ 0.51
13:16:08180.5181181--1
13:15:56181181.5181--1
13:15:53180.5181181--1
13:15:33180.5181181--1
13:15:13180.5181181--1
13:14:57180.5181181--1
13:14:57181181.5181--1
13:14:46181181.5181--1
13:14:44181181.5181--1
13:14:27181181.5181--1
13:14:27180.5181181--2
13:14:23180.5181181--2
13:14:21180.5181.5181--2
13:14:21180.5181.5181--2
13:14:07180.5181181--1
13:13:54181181.5181--1
13:13:53181181.5181--1
13:13:51180.5181181--2
13:13:51181181.5181--1
13:13:47181181.5181--2
13:13:39181181.5181--2
13:13:23181181.5181--1
13:13:18181181.5181--1
13:13:03180.5181.5180.5▼ 0.51
13:13:03180.5181.5180.5▼ 0.51
13:13:03181181.5181--1
13:12:54180.5181181--1
13:12:32180.5181181--1
13:12:32181181.5181--10
13:12:16181181.5181--1
13:12:10181181.5181--3
13:11:13181181.5181.5▲ 0.51
13:10:27181181.5181--5
13:10:14181181.5181--8
13:09:40181181.5181.5▲ 0.51
13:09:29181181.5181.5▲ 0.51
13:09:21181181.5181.5▲ 0.51
13:09:05181181.5181--1
13:07:53180.5181181--1
13:07:53181181.5181--4
13:07:45181181.5181--1
13:07:30181181.5181--1
13:07:22180.5181181--9
13:07:22180.5181181--2
13:07:22181181.5181--4
13:07:16181181.5181--1
13:07:11181181.5181--2
13:07:04181181.5181--1
13:06:54180.5181181--1
13:06:51180.5181.5180.5▼ 0.51
13:06:45181181.5181--1
13:06:45180.5181181--1
13:06:32180.5181181--1
13:06:31181181.5181--3
13:05:39181181.5181--2
13:05:23180.5181.5180.5▼ 0.51
13:05:14180.5181181--1
13:04:59180.5181.5180.5▼ 0.51
13:04:59181181.5181--3
13:04:56181181.5181--1
13:04:54181181.5181--1
13:04:52181181.5181--3
13:03:45181181.5181--1
13:03:40180.5181181--1
13:03:40181181.5181--11
13:03:23180.5181.5181.5▲ 0.52
13:03:23180.5181181--3
13:03:13181181.5181--18
13:01:51181181.5181--1
13:01:30181181.5181--1
13:01:09181181.5181--2
13:00:31181181.5181--1
13:00:15181181.5181--12
12:59:59180.5181181--1
12:59:53180.5181181--5
12:59:53180.5181181--1
12:59:53180.5181181--1
12:59:53181181.5181--3
12:59:40181181.5181--4
12:58:44180.5181181--1
12:58:44181181.5181--1
12:58:40181181.5181--1
12:58:20181181.5181--1
12:58:18181181.5181--1
12:58:18181181.5181--2
12:58:07181181.5181--1
12:57:32181181.5181--1
12:57:19181181.5181--1
12:56:36181181.5181--1
12:55:02181181.5181--1
12:54:25181181.5181--1
12:54:24181181.5181--1
12:54:20180.5181181--1
12:53:45181181.5181--1
12:53:23180.5181181--5
12:52:36180.5181.5180.5▼ 0.51
12:52:28181181.5181--1
12:52:27181181.5181--1
12:52:26181181.5181--1
12:52:21180.5181181--2
12:52:17181181.5181--2
12:52:15181181.5181--2
12:52:15181181.5181--5
12:51:58181181.5181--1
12:50:21181181.5181--1
12:50:19181181.5181.5▲ 0.52
12:50:06180.5181181--3
12:50:06180.5181181--2
12:49:54181181.5181--1
12:49:54180.5181181--1
12:49:40181181.5181--10
12:49:28181181.5181--1
12:49:26181181.5181--1
12:49:07181181.5181--1
12:47:45181181.5181--1
12:46:09181181.5181--2
12:44:35181181.5181.5▲ 0.51
12:44:20181181.5181--1
12:43:05181.5182181.5▲ 0.52
12:42:37181181.5181.5▲ 0.51
12:42:22181181.5181.5▲ 0.52
12:42:01181181.5181.5▲ 0.51
12:41:51181.5182181.5▲ 0.51
12:41:35181.5182181.5▲ 0.52
12:40:44181.5182181.5▲ 0.51
12:38:51181181.5181.5▲ 0.51
12:38:50181182181--1
12:38:37181182181--1
12:38:12181182181--1
12:37:55181181.5181.5▲ 0.52
12:37:26181181.5181.5▲ 0.51
12:36:50181181.5181.5▲ 0.51
12:36:45181181.5181.5▲ 0.51
12:36:43181181.5181.5▲ 0.51
12:36:18181181.5181.5▲ 0.51
12:35:27181181.5181--1
12:34:28181181.5181--1
12:33:44181182181--1
12:33:42181182182▲ 11
12:33:41181181.5181.5▲ 0.516
12:33:41181181.5181.5▲ 0.510
12:33:09181181.5181.5▲ 0.54
12:32:29181181.5181--1
12:32:03180.5181181--1
12:31:53180.5181181--1
12:31:10181181.5181--1
12:31:06180.5181181--1
12:30:56180.5181181--1
12:30:47180.5181181--1
12:30:16180.5181181--1
12:30:15180.5181181--1
12:30:06180.5181181--1
12:29:53180.5181181--1
12:29:42180.5181181--1
12:29:12180.5181181--5
12:26:57180.5181181--2
12:26:29180.5181180.5▼ 0.51
12:26:22180.5181181--1
12:25:44180.5181181--1
12:24:46180.5181181--10
12:23:53180.5181181--1
12:22:57180.5181181--10
12:22:41180.5181181--1
12:21:40180180.5180.5▼ 0.58
12:21:40180180.5180.5▼ 0.510
12:20:09180180.5180.5▼ 0.52
12:19:58180180.5180.5▼ 0.51
12:17:13180180.5180.5▼ 0.51
12:15:06180180.5180.5▼ 0.51
12:13:39180180.5180▼ 11
12:12:50180180.5180▼ 13
12:12:13180180.5180.5▼ 0.51
12:11:47180180.5180.5▼ 0.52
12:11:31180180.5180.5▼ 0.51
12:11:05180180.5180▼ 11
12:09:38180180.5180▼ 11
12:09:27180180.5180▼ 11
12:08:00180.5181180.5▼ 0.52
12:06:54180180.5180.5▼ 0.56
12:06:05180180.5180▼ 12
12:03:45180181180▼ 11
12:03:42180.5181180.5▼ 0.52
12:03:42180180.5180.5▼ 0.53
12:03:21180180.5180.5▼ 0.51
12:02:27180180.5180.5▼ 0.51
12:01:50180.5181180.5▼ 0.51
12:01:32180.5181180.5▼ 0.51
12:01:32180.5181180.5▼ 0.51
12:00:57180180.5180.5▼ 0.51
12:00:32180.5181180.5▼ 0.51
12:00:21180180.5180.5▼ 0.51
12:00:08180.5181180.5▼ 0.51
11:59:14180.5181180.5▼ 0.53
11:59:14180.5181180.5▼ 0.51
11:57:51180.5181180.5▼ 0.51
11:57:45180.5181180.5▼ 0.51
11:57:17180180.5180.5▼ 0.52
11:57:17180180.5180.5▼ 0.51
11:56:28180180.5180.5▼ 0.51
11:56:28180180.5180.5▼ 0.51
11:55:46180180.5180.5▼ 0.54
11:55:46180180.5180.5▼ 0.51
11:53:38180.5181180.5▼ 0.51
11:53:23180180.5180.5▼ 0.51
11:52:48180.5181180.5▼ 0.51
11:52:08180.5181180.5▼ 0.51
11:49:30180180.5180.5▼ 0.51
11:48:47180180.5180.5▼ 0.53
11:47:34180.5181180.5▼ 0.53
11:45:11180180.5180.5▼ 0.52
11:44:58180180.5180.5▼ 0.51
11:44:01180180.5180.5▼ 0.51
11:43:44180180.5180.5▼ 0.55
11:43:44180180.5180.5▼ 0.51
11:43:41180180.5180▼ 11
11:42:57180180.5180.5▼ 0.51
11:42:43180180.5180.5▼ 0.55
11:42:00180180.5180.5▼ 0.55
11:41:49180180.5180▼ 13
11:41:49180180.5180.5▼ 0.53
11:41:45180180.5180▼ 13
11:41:45180180.5180.5▼ 0.53
11:41:45180180.5180▼ 13
11:41:41180180.5180.5▼ 0.51
11:41:24180180.5180.5▼ 0.51
11:41:17180180.5180.5▼ 0.52
11:41:08180180.5180.5▼ 0.53
11:40:14180180.5180.5▼ 0.53
11:39:01180180.5180.5▼ 0.52
11:36:51180.5181180.5▼ 0.51
11:36:48180180.5180.5▼ 0.51
11:36:46180.5181180.5▼ 0.51
11:36:44180.5181180.5▼ 0.51
11:36:39180.5181180.5▼ 0.51
11:35:25180.5181180.5▼ 0.51
11:35:16180.5181180.5▼ 0.51
11:34:37180.5181180.5▼ 0.51
11:34:29180.5181180.5▼ 0.52
11:34:17180180.5180.5▼ 0.51
11:34:17180180.5180.5▼ 0.513
11:34:07180180.5180.5▼ 0.52
11:33:36180180.5180▼ 11
11:33:32180180.5180▼ 11
11:33:20180180.5180.5▼ 0.51
11:33:16180180.5180.5▼ 0.52
11:32:41180180.5180.5▼ 0.51
11:32:25180180.5180.5▼ 0.51
11:31:58180180.5180.5▼ 0.51
11:31:54180180.5180.5▼ 0.51
11:31:03180180.5180.5▼ 0.51
11:30:41180180.5180.5▼ 0.51
11:30:38180180.5180.5▼ 0.51
11:30:33180.5181180.5▼ 0.572
11:30:33181181.5181--62
11:28:44181181.5181--1
11:26:00181181.5181.5▲ 0.52
11:24:47181181.5181--1
11:23:17181181.5181--1
11:22:14181181.5181.5▲ 0.51
11:17:22181181.5181.5▲ 0.52
11:15:00181181.5181--5
11:15:00181181.5181--1
11:15:00181181.5181--2
11:13:04181181.5181.5▲ 0.51
11:10:53181181.5181.5▲ 0.55
11:10:25181181.5181.5▲ 0.51
11:09:28181181.5181.5▲ 0.51
11:08:20181181.5181.5▲ 0.52
11:08:00181181.5181.5▲ 0.51
11:07:23181181.5181.5▲ 0.51
11:02:20181181.5181.5▲ 0.51
11:01:59181.5182181.5▲ 0.51
11:01:41181.5182181.5▲ 0.52
11:01:41181.5182181.5▲ 0.51

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
274 160 27790 64224
融券買進 融券賣出 融券餘額 融券限額
31 28 169 64224

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -289 -10 38
2024/11/21 378 -10 56
2024/11/20 -111 -832 -421
2024/11/19 286 -12 40
2024/11/18 -387 -133 -240

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2010春源鋼構18.35△0.05△0.27%
競爭者 2013中鋼構鋼構53.5△0.1△0.19%
上游供應商 2002中鋼冷軋鋼捲22.1△0.05△0.23%
上游供應商 2002中鋼熱軋鋼板22.1△0.05△0.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9958 世紀鋼

經營能力 獲利能力
綜合評分 27 綜合評分 68
同業標準 33 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 15
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞