MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

2383 台光電

台光電 2383

612.00

▽3.00(▽0.49%)
開盤: 612.00   最高: 616.00   最低: 605.00
昨收: 615.00   買進: 612.00   賣出: 613.00
總量: 2,993   金額: 18.33億   2025/02/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030699 台光電統一44購02認購13:161.53--6520250423466.950.010031.06% 價內
031098 台光電統一44購03認購--------20250424394.030.007055.32% 價內
031235 台光電統一44購04認購09:171.68▽ 0.06320250425371.600.007064.69% 價內
032613 台光電統一49購01認購10:171.06▽ 0.032820250908488.940.006025.17% 價內
032903 台光電統一45購02認購10:391.06▽ 0.02520250507448.740.006036.38% 價內
033383 台光電統一45購03認購--------20250509499.810.007022.45% 價內
033587 台光電永豐42購01認購--------20250212488.950.019025.17% 價內
037456 台光電統一49購02認購09:011.02△ 0.017920250905517.190.006018.33% 價內
03788P 台光電凱基43售02認售--------20250303342.260.0200-78.81% 價外
038357 台光電永豐46購01認購00:00----020250613442.010.011038.46% 價內
038726 台光電群益42購05認購13:190.16△ 0.051620250217663.010.0410-7.69% 價外
039127 台光電群益42購06認購00:00----020250218576.960.05106.07% 價內
040534 台光電元大43購01認購09:381.32▽ 0.0223820250327553.490.015010.57% 價內
040535 台光電元大45購01認購13:301.35▽ 0.021,47720250527597.500.01502.43% 價內
040580 台光電統一46購01認購09:010.77▽ 0.0217320250630550.710.006011.13% 價內
040720 台光電永豐43購01認購11:403.00△ 0.067620250303508.510.027020.35% 價內
041355 台光電國泰43購01認購12:481.72--220250303537.840.020013.79% 價內
042200 台光電國泰43購02認購10:381.04△ 0.01320250310567.180.01507.90% 價內
04282P 台光電元大43售09認售--------20250303293.370.0610-108.61% 價外
042928 台光電國票42購02認購13:150.01▽ 0.0114420250214743.200.0310-17.65% 價外
04354P 台光電元富43售04認售--------20250305490.000.0200-24.90% 價外
044812 台光電元大42購01認購09:235.40▽ 0.301020250225459.610.037033.16% 價內
045035 台光電元大42購02認購00:00----020250303478.190.036027.98% 價內
045159 台光電元大43購02認購00:00----020250303478.190.037027.98% 價內
045219 台光電凱基43購03認購00:00----020250303440.050.017039.08% 價內
045721 台光電統一46購02認購09:151.58△ 0.016820250602461.740.009032.54% 價內
045722 台光電統一48購01認購13:001.36△ 0.0146720250801513.400.009019.21% 價內
04578P 台光電群益45售02認售13:130.19▽ 0.0159920250523400.000.0200-53.00% 價外
045816 台光電元大43購03認購00:00----020250303415.610.028047.25% 價內
045926 台光電凱基43購04認購00:00----020250304547.620.026011.76% 價內
046010 台光電國票43購01認購00:00----020250304518.290.031018.08% 價內
046044 台光電元大43購04認購09:351.72△ 0.027220250304567.180.02607.90% 價內
046045 台光電元大45購02認購13:192.54▽ 0.0130720250505635.630.0360-3.72% 價外
046193 台光電富邦43購02認購09:051.22△ 0.031020250305537.840.014013.79% 價內
04632P 台光電凱基45售04認售13:160.12▽ 0.0110020250526390.000.0200-56.92% 價外
04648P 台光電國票44售05認售11:510.12▽ 0.021020250429400.000.0200-53.00% 價外
046565 台光電兆豐44購01認購00:00----020250407379.420.018061.30% 價內
046758 台光電凱基46購01認購09:392.14▽ 0.014820250609572.070.01806.98% 價內
046835 台光電元大44購01認購00:00----020250408454.720.026034.59% 價內
046945 台光電群益42購10認購00:00----020250211542.730.015012.76% 價內
047399 台光電永豐44購01認購00:00----020250414474.280.027029.04% 價內
047699 台光電元大44購02認購09:412.11△ 0.0713120250415547.620.020011.76% 價內
047990 台光電元大44購03認購00:00----020250421488.950.020025.17% 價內
048136 台光電元大45購03認購00:00----020250520508.510.027020.35% 價內
048198 台光電第一42購02認購00:00----020250221471.500.020029.80% 價內
048202 台光電凱基44購01認購00:00----020250421459.610.015033.16% 價內
048222 台光電元富45購01認購11:495.05△ 0.054420250521575.000.05106.43% 價內
048223 台光電元富45購02認購00:00----020250521440.050.031039.08% 價內
048340 台光電群益42購11認購00:00----020250224586.740.05104.31% 價內
048431 台光電元大43購05認購00:00----020250324444.940.020037.55% 價內
048432 台光電元大46購01認購00:00----020250623469.390.015030.38% 價內
048559 台光電元大43購06認購00:00----020250325484.060.031026.43% 價內
048560 台光電元大44購04認購13:022.89△ 0.0211320250425576.960.03106.07% 價內
048561 台光電元大46購02認購13:302.94▽ 0.0238820250625586.740.02604.31% 價內
048647 台光電元大43購07認購00:00----020250326503.620.031021.52% 價內
048685 台光電凱基45購01認購00:00----020250526508.510.022020.35% 價內
048729 台光電元大45購04認購13:303.51▽ 0.0415520250527464.500.020031.75% 價內
048840 台光電群益42購12認購11:581.92△ 0.03220250227618.030.0510-0.98% 價外
048867 台光電兆豐44購02認購09:231.64▽ 0.10920250428477.210.012028.25% 價內
048881 台光電凱基46購02認購00:00----020250630469.390.015030.38% 價內
048971 台光電元大45購05認購09:411.84▽ 0.0522020250528606.300.02000.94% 價內
049028 台光電群益43購05認購00:00----020250303650.300.0510-5.89% 價外
049087 台光電元大43購08認購00:00----020250303537.840.041013.79% 價內
049292 台光電兆豐45購01認購12:331.39△ 0.152220250502555.880.015010.10% 價內
049347 台光電國票44購01認購00:00----020250402560.000.02509.29% 價內
049369 台光電凱基43購05認購09:030.72▽ 0.11120250303640.000.0330-4.38% 價外
049399 台光電元大43購10認購09:411.87--5620250303620.000.0500-1.29% 價外
049400 台光電元大43購11認購00:00----020250303523.000.034017.02% 價內
049401 台光電元大48購01認購13:301.32▽ 0.0237220250804630.000.0120-2.86% 價外
049423 台光電元富43購01認購00:00----020250303680.000.0500-10.00% 價外
049424 台光電元富43購02認購00:00----020250303520.000.030017.69% 價內
049425 台光電元富43購03認購00:00----020250303470.000.030030.21% 價內
049436 台光電群益43購06認購00:00----020250303691.000.0500-11.43% 價外
049498 台光電凱基43購06認購00:00----020250303690.000.0420-11.30% 價外
049520 台光電國泰45購01認購10:042.63▽ 0.084320250505600.000.03502.00% 價內
049521 台光電國泰45購02認購12:453.46△ 0.022020250505500.000.025022.40% 價內
049533 台光電元大43購12認購13:171.28▽ 0.029220250303663.000.0620-7.69% 價外
049534 台光電元大43購13認購09:340.89▽ 0.119520250303673.000.0520-9.06% 價外
049535 台光電元大48購02認購09:381.05▽ 0.012020250804690.000.0120-11.30% 價外
049568 台光電中信43購01認購00:00----020250304700.000.0200-12.57% 價外
049577 台光電永豐45購01認購00:00----020250505555.000.023010.27% 價內
049653 台光電台新43購01認購00:00----020250304558.880.03609.50% 價內
049656 台光電富邦45購01認購09:350.91--19620250505580.000.01005.52% 價內
049670 台光電元大43購14認購00:00----020250304680.000.0300-10.00% 價外
049671 台光電元大43購15認購00:00----020250304700.000.0300-12.57% 價外
049672 台光電元大43購16認購00:00----020250304560.000.02009.29% 價內
049703 台光電永豐44購02認購09:481.70▽ 0.064120250407589.790.02303.77% 價內
049713 台光電元富47購02認購12:271.57△ 0.01420250707744.000.0300-17.74% 價外
049727 台光電國票44購02認購12:250.90△ 0.105820250407640.000.0200-4.38% 價外
049747 台光電國泰45購03認購11:571.01△ 0.037620250505650.000.0200-5.85% 價外
049768 台光電凱基43購07認購00:00----020250305740.000.0350-17.30% 價外
049788 台光電元大43購17認購10:190.22▽ 0.044120250305720.000.0200-15.00% 價外
049856 台光電統一48購02認購09:150.97△ 0.0114620250805551.430.007010.98% 價內
049857 台光電統一49購03認購10:410.85△ 0.0121520250905590.000.00603.73% 價內
049858 台光電統一53購01認購11:470.98--2120260305666.660.0060-8.20% 價外
049953 台光電國泰45購04認購13:302.43△ 0.0232820250508550.000.025011.27% 價內
049989 台光電群益45購01認購10:412.19△ 0.021320250508675.000.0400-9.33% 價外
050208 台光電群益43購07認購00:00----020250310531.000.020015.25% 價內
050235 台光電群益43購08認購00:00----020250310500.000.020022.40% 價內
050256 台光電凱基43購08認購00:00----020250310535.000.020014.39% 價內
050349 台光電富邦45購02認購12:400.83△ 0.0320820250512650.000.0120-5.85% 價外
050360 台光電元大43購18認購00:00----020250310710.000.0370-13.80% 價外
050361 台光電元大49購01認購12:580.87△ 0.042020250910715.000.0090-14.41% 價外
050444 台光電群益43購09認購00:00----020250311657.000.0300-6.85% 價外
050462 台光電凱基45購02認購11:401.24▽ 0.0128220250512620.000.0170-1.29% 價外
050482 台光電元大49購02認購00:00----020250911705.000.0100-13.19% 價外
050564 台光電國票44購03認購00:00----020250414680.000.0400-10.00% 價外
050592 台光電元大43購19認購10:380.67▽ 0.024620250312660.000.0200-7.27% 價外
050617 台光電群益43購10認購13:161.58▽ 0.0112320250312639.000.0500-4.23% 價外
050705 台光電凱基44購02認購12:251.16--5320250415670.000.0250-8.66% 價外
050743 台光電群益43購11認購10:321.89▽ 0.059120250317645.000.0500-5.12% 價外
050771 台光電元大43購20認購00:00----020250317533.000.013014.82% 價內
050875 台光電元大43購21認購00:00----020250317695.000.0210-11.94% 價外
051049 台光電元大43購22認購10:381.45▽ 0.012220250318668.000.0430-8.38% 價外
051050 台光電元大46購03認購09:560.89▽ 0.02520250618685.000.0120-10.66% 價外
051371 台光電元大43購23認購00:00----020250324645.000.0170-5.12% 價外
051405 台光電永豐44購03認購13:002.31△ 0.072420250423530.000.021015.47% 價內
051604 台光電國票44購04認購13:302.16△ 0.05220250424600.000.03002.00% 價內
051651 台光電群益43購12認購00:00----020250324520.000.020017.69% 價內
051679 台光電凱基45購03認購00:00----020250526590.000.01703.73% 價內
051722 台光電元大43購24認購09:390.93▽ 0.0112220250324592.000.01303.38% 價內
051822 台光電群益45購03認購09:072.27▽ 0.02720250526553.000.020010.67% 價內
051823 台光電群益45購04認購09:484.29▽ 0.062820250526563.000.04008.70% 價內
051922 台光電群益45購05認購10:192.48▽ 0.042420250526632.000.0300-3.16% 價外
051968 台光電元大49購03認購00:00----020250926515.000.055018.83% 價內
052074 台光電永豐46購02認購00:00----020250630500.000.015022.40% 價內
052245 台光電國泰46購01認購13:302.89△ 0.0311320250602490.000.020024.90% 價內
052412 台光電元大43購25認購00:00----020250331543.000.011012.71% 價內
052559 台光電凱基46購03認購09:171.65△ 0.03920250603555.000.015010.27% 價內
052594 台光電元大4A購01認購13:301.21--11420251003572.000.00806.99% 價內
052678 台光電國泰46購02認購13:123.68△ 0.03820250603520.000.030017.69% 價內
05304P 台光電元富45售04認售--------20250512375.000.0300-63.20% 價外
053095 台光電永豐46購03認購00:00----020250609432.250.028041.58% 價內
053148 台光電群益44購01認購00:00----020250408483.000.040026.71% 價內
053160 台光電國泰46購03認購10:404.82△ 0.041020250609480.000.030027.50% 價內
053271 台光電永豐46購04認購10:476.90▽ 0.051820250610540.000.058013.33% 價內
053437 台光電兆豐45購02認購00:00----020250513428.880.012042.70% 價內
053464 台光電凱基4A購01認購13:163.47△ 0.0311420251013580.000.02505.52% 價內
053667 台光電元富4A購01認購00:00----020251014500.000.030022.40% 價內
053937 台光電統一4A購01認購00:00----020251015459.530.006033.18% 價內
054071 台光電國票45購01認購13:173.94△ 0.035020250516480.000.025027.50% 價內
054093 台光電富邦45購03認購09:051.74--2920250516500.000.012022.40% 價內
054409 台光電永豐45購02認購00:00----020250520425.750.011043.75% 價內
054815 台光電國票45購02認購00:00----020250522520.000.036017.69% 價內
054899 台光電元富44購01認購00:00----020250422432.250.015041.58% 價內
054900 台光電元富47購03認購00:00----020250722535.000.025014.39% 價內
055425 台光電永豐45購03認購00:00----020250527465.000.015031.61% 價內
055654 台光電群益46購01認購13:304.04△ 0.013020250630430.000.020042.33% 價內
055848 台光電凱基45購05認購00:00----020250529530.000.030015.47% 價內
056003 台光電元富4A購02認購00:00----020251031455.000.016034.51% 價內
056062 台光電群益44購02認購09:414.17▽ 0.052120250430580.000.05005.52% 價內
056131 台光電國泰46購04認購00:00----020250630575.000.04006.43% 價內
056184 台光電國票44購06認購00:00----020250430440.000.024039.09% 價內
056281 台光電富邦48購01認購10:041.75▽ 0.027620250804600.000.01602.00% 價內
056296 台光電中信45購01認購00:00----020250505600.000.06502.00% 價內
056421 台光電群益45購06認購10:386.90--2220250505450.000.040036.00% 價內
056513 台光電凱基45購06認購00:00----020250505445.000.022037.53% 價內
056636 台光電元富45購03認購00:00----020250506460.000.100033.04% 價內
058099 台光電元大45購06認購--------20250519528.000.014015.91% 價內
058244 台光電凱基49購01認購00:00----020250918520.000.030017.69% 價內
058360 台光電國票47購01認購13:085.60▽ 0.655720250718660.000.0700-7.27% 價外
05847P 台光電中信46售01認售11:400.33▽ 0.01520250605350.000.0550-74.86% 價外
058734 台光電群益45購07認購00:00----020250520463.000.050032.18% 價內
058931 台光電群益45購08認購12:302.49△ 0.0616620250521610.000.03500.33% 價內
059115 台光電凱基47購01認購10:414.69▽ 0.014320250724660.000.0550-7.27% 價外
059249 台光電凱基47購02認購09:112.13▽ 0.02820250725705.000.0300-13.19% 價外
059273 台光電永豐46購05認購13:022.84△ 0.0420820250625520.000.020017.69% 價內
059289 台光電統一4B購01認購00:00----020251125555.550.007010.16% 價內
059314 台光電群益45購09認購13:307.05△ 0.1011220250526570.000.07007.37% 價內
059399 台光電統一4A購02認購09:351.54▽ 0.027620251027566.660.01008.00% 價內
059400 台光電統一4B購02認購09:011.06△ 0.017620251126543.950.006012.51% 價內
059419 台光電群益45購10認購09:484.64▽ 0.1110620250526603.000.06001.49% 價內
059479 台光電國票46購01認購00:00----020250626720.000.0800-15.00% 價外
059816 台光電富邦4B購01認購11:101.93▽ 0.0228620251128680.000.0180-10.00% 價外
05982P 台光電元大46售06認售--------20250611450.000.0250-36.00% 價外
05989P 台光電凱基46售06認售--------20250612430.000.0300-42.33% 價外
06023P 台光電元富46售01認售--------20250616500.000.0250-22.40% 價外
060267 台光電國票47購02認購--------20250702580.000.05005.52% 價內
060549 台光電富邦47購01認購00:00----020250703450.000.007036.00% 價內
060669 台光電凱基47購03認購10:411.66--5420250704745.000.0350-17.85% 價外
060691 台光電永豐47購01認購13:132.62△ 0.022020250704575.000.02306.43% 價內
06070P 台光電統一4A售03認售13:220.53--1120251016544.050.0050-12.49% 價外
060717 台光電群益46購02認購13:192.77△ 0.0173620250604510.000.020020.00% 價內
06074P 台光電元富46售03認售09:500.78--2520250616420.000.0500-45.71% 價外
060761 台光電元大46購04認購13:301.51--13820250604745.000.0350-17.85% 價外
06079P 台光電國票47售05認售11:490.72▽ 0.0315020250716480.000.0200-27.50% 價外
060900 台光電國票47購03認購00:00----020250707760.000.0600-19.47% 價外
060957 台光電台新46購01認購09:413.03△ 0.03420250605598.880.03502.19% 價內
060965 台光電元富47購04認購00:00----020250707550.000.020011.27% 價內
060966 台光電元富4A購03認購09:162.76▽ 0.045520251007620.000.0260-1.29% 價外
061061 台光電富邦49購01認購10:381.07▽ 0.0112420250908720.000.0130-15.00% 價外
061081 台光電永豐46購06認購11:451.16△ 0.02120250609600.000.01302.00% 價內
061082 台光電永豐47購02認購00:00----020250708662.500.0230-7.62% 價外
061216 台光電元大46購05認購12:011.13△ 0.0116820250609800.000.0330-23.50% 價外
061258 台光電凱基46購04認購13:081.47△ 0.0411720250609680.000.0250-10.00% 價外
061496 台光電兆豐46購01認購11:521.75△ 0.0421320250610622.880.0250-1.75% 價外
061611 台光電台新46購02認購00:00----020250610640.320.1000-4.42% 價外
061678 台光電群益48購01認購--------20250811799.000.0200-23.40% 價外
06168P 台光電元富46售04認售13:171.23▽ 0.0329720250618600.000.0150-2.00% 價外
06169P 台光電元富46售05認售--------20250618550.000.0170-11.27% 價外
061778 台光電國票47購04認購11:362.28△ 0.025220250711820.000.0550-25.37% 價外
061804 台光電凱基46購05認購--------20250611810.000.0330-24.44% 價外
06200P 台光電群益48售02認售--------20250818450.000.0200-36.00% 價外
062186 台光電永豐47購03認購--------20250715680.000.0150-10.00% 價外
062246 台光電凱基46購07認購--------20250616780.000.0300-21.54% 價外
062329 台光電元大46購07認購--------20250616858.000.0250-28.67% 價外
06240P 台光電凱基46售10認售09:440.99△ 0.015020250619500.000.0250-22.40% 價外
062484 台光電統一4C購01認購--------20251216725.400.0050-15.63% 價外
062500 台光電元富46購02認購13:161.79--18020250616600.000.02002.00% 價內
062575 台光電元大46購08認購10:055.45▽ 0.105320250616830.000.1770-26.27% 價外
062576 台光電元大46購09認購13:220.55△ 0.0156920250616845.000.0180-27.57% 價外
062615 台光電兆豐47購01認購09:171.00▽ 0.0511120250717688.880.0180-11.16% 價外
062651 台光電凱基46購08認購--------20250617550.000.012011.27% 價內
062674 台光電國票47購06認購11:101.73▽ 0.0443520250717880.000.0600-30.45% 價外
06268P 台光電國票46售02認售--------20250623560.000.0160-9.29% 價外
062690 台光電永豐46購07認購--------20250617700.000.0150-12.57% 價外
062691 台光電永豐48購01認購12:440.57▽ 0.0219720250818750.000.0100-18.40% 價外
062736 台光電台新46購03認購09:070.88▽ 0.011220250617695.180.0150-11.97% 價外
062766 台光電群益46購03認購13:191.77△ 0.0288720250617600.000.02002.00% 價內
062807 台光電元大46購10認購13:020.74▽ 0.0210820250617898.000.0300-31.85% 價外
06282P 台光電元大46售15認售10:201.21--2120250623544.000.0190-12.50% 價外
062836 台光電富邦47購02認購10:470.55△ 0.0423820250718850.000.0170-28.00% 價外
062866 台光電統一4C購02認購--------20251218679.000.0050-9.87% 價外
062884 台光電元富47購05認購--------20250718666.000.0140-8.11% 價外
062885 台光電元富4A購04認購--------20251020888.000.0250-31.08% 價外
062886 台光電元富4A購05認購--------20251020900.000.0300-32.00% 價外
062912 台光電凱基46購09認購09:071.04△ 0.024120250618900.000.0500-32.00% 價外
062966 台光電元大46購11認購10:395.00--6820250618773.000.1150-20.83% 價外
063005 台光電群益46購04認購13:161.13△ 0.015020250618700.000.0200-12.57% 價外
063114 台光電第一46購01認購--------20250619696.330.0160-12.11% 價外
063235 台光電元大46購12認購09:381.32△ 0.062020250619815.000.0350-24.91% 價外
06332P 台光電統一46售03認售--------20250624516.880.0080-18.40% 價外
063450 台光電元大46購13認購09:381.33--11720250623759.000.0280-19.37% 價外
063451 台光電元大46購14認購13:300.51▽ 0.0110120250623878.000.0200-30.30% 價外
063618 台光電群益46購05認購10:481.22△ 0.0314420250623620.000.0150-1.29% 價外
06367P 台光電國票47售07認售13:211.26▽ 0.0715020250725360.000.1000-70.00% 價外
063806 台光電凱基46購11認購09:151.01▽ 0.034020250624860.000.0400-28.84% 價外
063842 台光電群益46購06認購13:021.12△ 0.071020250624640.000.0150-4.38% 價外
063912 台光電統一4C購03認購--------20251225688.880.0050-11.16% 價外
064009 台光電國泰48購01認購--------20250825710.000.0200-13.80% 價外
064110 台光電群益46購07認購13:021.39△ 0.351020250625600.000.01502.00% 價內
06419P 台光電凱基46售12認售13:241.11▽ 0.0317320250626550.000.0200-11.27% 價外
064281 台光電元大46購16認購09:381.87▽ 0.015020250626787.000.0450-22.24% 價外
064282 台光電元大46購17認購--------20250626888.000.0270-31.08% 價外
064528 台光電永豐49購01認購--------20250901630.000.0080-2.86% 價外
064758 台光電國票48購01認購12:092.11▽ 0.0412020250801940.000.0650-34.89% 價外
06475P 台光電群益46售08認售--------20250630500.000.0150-22.40% 價外
064830 台光電統一4C購04認購--------20251201742.200.0060-17.54% 價外
064841 台光電永豐4A購01認購13:020.96▽ 0.1819920251001834.980.0180-26.70% 價外
064965 台光電國泰48購02認購--------20250804777.000.0350-21.24% 價外
065113 台光電中信49購01認購10:380.49--2020250902925.000.0250-33.84% 價外
065190 台光電凱基47購04認購13:161.46▽ 0.0123620250702630.000.0180-2.86% 價外
065213 台光電兆豐47購02認購13:020.80△ 0.0382820250707733.880.0180-16.61% 價外
065426 台光電元大47購01認購--------20250707925.000.0300-33.84% 價外
065518 台光電統一51購01認購--------20260106655.550.0040-6.64% 價外
06565P 台光電國票48售02認售--------20250807420.000.0600-45.71% 價外
065723 台光電元大47購02認購10:430.62--3620250707733.000.0110-16.51% 價外
065791 台光電富邦48購02認購11:510.87△ 0.0235620250807660.000.0100-7.27% 價外
065832 台光電統一54購01認購--------20260407699.990.0050-12.57% 價外
065898 台光電凱基49購02認購09:151.33▽ 0.05620250908725.000.0180-15.59% 價外
066213 台光電群益51購01認購11:510.80△ 0.0115720260108549.000.005011.48% 價內
066677 台光電凱基47購05認購09:211.18▽ 0.073420250714840.000.0350-27.14% 價外
067291 台光電群益47購01認購13:203.82▽ 0.013420250715570.000.03507.37% 價內
06737P 台光電元大47售03認售11:451.42▽ 0.03420250714500.000.0300-22.40% 價外
06748P 台光電永豐49售02認售13:221.07--1920250915508.000.0180-20.47% 價外
06762P 台光電元大47售04認售--------20250715350.000.1000-74.86% 價外
068136 台光電富邦4A購01認購09:070.86▽ 0.016920251002800.000.0140-23.50% 價外
06824P 台光電元大47售05認售--------20250721300.000.2000-104.00% 價外
068307 台光電元大48購03認購11:107.40△ 0.054120250804620.000.0750-1.29% 價外
068502 台光電元大48購05認購09:381.19▽ 0.0217520250804665.000.0150-7.97% 價外
06856P 台光電元大47售06認售--------20250721475.000.0350-28.84% 價外
068610 台光電元大4C購01認購11:487.05△ 0.251020251204675.000.0660-9.33% 價外
068697 台光電凱基48購01認購09:072.12△ 0.01520250804800.000.0450-23.50% 價外
06877P 台光電元大47售07認售--------20250721520.000.0250-17.69% 價外
068883 台光電台新48購01認購--------20250805617.100.0150-0.83% 價外
068903 台光電元大4C購02認購--------20251205655.000.0850-6.56% 價外
068983 台光電兆豐48購01認購--------20250806550.880.015011.09% 價內
069092 台光電元大48購07認購10:092.19▽ 0.011220250806750.000.0350-18.40% 價外
06916P 台光電元大48售04認售--------20250804600.000.0150-2.00% 價外
069434 台光電群益48購03認購--------20250811666.660.0400-8.20% 價外
06945P 台光電元大48售06認售13:191.60▽ 0.011520250804570.000.0200-7.37% 價外
069580 台光電統一58購01認購--------20260810777.770.0060-21.31% 價外
069626 台光電凱基48購03認購--------20250811880.000.0650-30.45% 價外
06975P 台光電凱基49售03認售--------20250904450.000.0400-36.00% 價外
07042P 台光電國票49售01認售--------20250909300.000.1600-104.00% 價外
07077P 台光電凱基48售02認售--------20250811570.000.0250-7.37% 價外
079556 台光電統一42購02認購--------20250217555.340.006010.20% 價內
080214 台光電統一42購03認購--------20250220655.190.0070-6.59% 價外
080355 台光電富邦42購01認購--------20250221702.130.0100-12.84% 價外
080403 台光電統一42購04認購--------20250221592.660.00503.26% 價內
08049T 台光電統一43售02認售--------20250303323.970.0080-88.91% 價外
082918 台光電群益43購01認購--------20250307730.490.0200-16.22% 價外
084138 台光電元富47購01認購--------20250714651.280.0200-6.03% 價外
084432 台光電統一43購01認購12:241.28△ 0.024920250317402.020.006052.23% 價內
084521 台光電群益43購02認購--------20250317593.580.03103.10% 價內
084618 台光電富邦43購01認購09:051.48△ 0.084020250318469.390.010030.38% 價內
084686 台光電群益43購03認購--------20250318488.950.031025.17% 價內
084687 台光電群益43購04認購--------20250318537.840.031013.79% 價內
084723 台光電統一45購01認購--------20250519391.150.007056.46% 價內
086090 台光電凱基42購01認購--------20250226528.060.010015.90% 價內
086091 台光電凱基42購02認購--------20250226479.170.009027.72% 價內
086092 台光電凱基43購01認購09:130.87▽ 0.04220250326576.960.01106.07% 價內
086192 台光電元富49購04認購--------20250926488.950.007025.17% 價內
088943 台光電群益42購04認購--------20250214512.420.031019.43% 價內
089432 台光電統一44購01認購--------20250416425.930.007043.69% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2383 台光電

經營能力 獲利能力
綜合評分 34 綜合評分 74
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 21
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞