MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3714 富采

富采 3714

45.65

▽2.95(▽6.07%)
開盤: 47.55   最高: 48.20   最低: 45.50
昨收: 48.60   買進: 45.65   賣出: 45.70
總量: 7,112   金額: 3.32億   2022/07/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03849P 富采康和17售01認售00:00----02022071171.380.207036.05% 價內
04014P 富采元大17售11認售00:00----02022072572.650.207037.16% 價內
04017P 富采中信17售03認售00:00----02022072578.020.091041.49% 價內
04023P 富采凱基17售03認售00:00----02022072567.520.207032.39% 價內
04026P 富采群益17售02認售00:00----02022072577.170.207040.84% 價內
04029P 富采元富17售04認售00:00----02022072586.810.104047.41% 價內
04035P 富采國票18售03認售00:00----02022082557.881.037021.13% 價內
04036P 富采國票19售01認售13:205.25△ 1.06252022092644.371.0370-2.88% 價外
04284P 富采元大18售04認售00:00----02022081681.410.149043.93% 價內
04396P 富采元富19售01認售00:00----02022092277.170.176040.84% 價內
04611P 富采元大19售04認售00:00----02022091257.880.176021.13% 價內
047522 富采元大18購01認購00:00----02022080581.990.1560-44.32% 價外
047629 富采統一17購01認購00:00----02022070685.730.0600-46.75% 價外
053361 富采統一19購01認購00:00----02022092695.380.0520-52.14% 價外
053485 富采中信17購01認購00:00----020220725114.670.0910-60.19% 價外
053566 富采凱基17購01認購00:00----020220725106.110.2590-56.98% 價外
053612 富采國泰17購01認購00:00----02022072884.880.1560-46.22% 價外
054656 富采統一18購01認購00:00----02022080896.940.1040-52.91% 價外
054819 富采中信18購01認購00:00----02022080889.590.0910-49.05% 價外
055014 富采統一18購02認購00:00----02022080880.540.0620-43.32% 價外
055694 富采元大1A購01認購00:00----020221013110.930.1560-58.85% 價外
057875 富采康和18購01認購00:00----020220829108.040.4980-57.75% 價外
058530 富采富邦18購01認購00:00----02022080386.810.1040-47.41% 價外
05867P 富采國票1C售04認售12:123.85△ 0.24572022121948.230.40905.35% 價內
059253 富采元大17購02認購00:00----02022070674.760.1040-38.94% 價外
059477 富采國票18購01認購00:00----020220809106.110.7260-56.98% 價外
059598 富采統一17購02認購00:00----02022071197.230.2070-53.05% 價外
059599 富采統一19購02認購00:00----020220912104.270.1560-56.22% 價外
059631 富采富邦18購02認購00:00----02022081096.460.0830-52.67% 價外
059757 富采凱基18購01認購00:00----02022081091.640.2070-50.19% 價外
059758 富采凱基19購01認購00:00----020220912120.580.4150-62.14% 價外
059767 富采國泰19購01認購00:00----02022091296.460.2070-52.67% 價外
059868 富采康和18購02認購00:00----020220811118.650.3630-61.53% 價外
059882 富采統一19購03認購00:00----02022091296.460.1140-52.67% 價外
059918 富采元大17購03認購00:00----020220711115.750.3110-60.56% 價外
059941 富采富邦19購01認購00:00----020220912106.110.0620-56.98% 價外
059948 富采中信17購02認購00:00----020220712124.320.1240-63.28% 價外
059949 富采中信19購01認購00:00----020220912133.960.0910-65.92% 價外
059954 富采康和18購03認購00:00----020220812123.470.3110-63.03% 價外
059973 富采統一19購04認購00:00----020220912115.750.1560-60.56% 價外
060031 富采凱基1B購01認購00:00----020221114135.040.3110-66.20% 價外
060106 富采國票18購02認購00:00----020220812135.040.9330-66.20% 價外
060155 富采元大19購01認購00:00----020220912120.580.4150-62.14% 價外
060156 富采元大1B購01認購00:00----020221114144.690.2070-68.45% 價外
060269 富采元大17購04認購00:00----02022071398.870.1560-53.83% 價外
060296 富采統一19購05認購00:00----020220913130.220.1040-64.94% 價外
060297 富采統一1B購01認購00:00----020221114114.670.0340-60.19% 價外
060298 富采統一1C購01認購00:00----020221213101.280.0570-54.93% 價外
060439 富采群益17購01認購00:00----020220718111.890.3110-59.20% 價外
060482 富采元富18購01認購00:00----020220816114.790.2380-60.23% 價外
060483 富采元富21購01認購00:00----020230116101.280.0920-54.93% 價外
060561 富采元大17購05認購00:00----020220718103.690.2070-55.97% 價外
060622 富采兆豐18購01認購00:00----020220817106.110.1240-56.98% 價外
060782 富采日盛17購01認購00:00----020220718102.250.1040-55.35% 價外
060851 富采元大17購06認購00:00----020220718108.520.2750-57.93% 價外
060946 富采元大17購07認購00:00----02022071894.050.1560-51.46% 價外
060947 富采元大17購08認購00:00----020220718125.400.5700-63.60% 價外
060948 富采元大17購09認購00:00----020220718113.340.5180-59.72% 價外
061110 富采國泰19購02認購00:00----020220919106.110.3110-56.98% 價外
061132 富采永豐17購02認購00:00----020220719106.110.2020-56.98% 價外
061165 富采凱基21購01認購00:00----020230130192.920.2070-76.34% 價外
061229 富采台新17購01認購00:00----02022071997.670.0730-53.26% 價外
061373 富采國泰19購03認購00:00----020220920115.750.3110-60.56% 價外
061422 富采凱基1C購01認購00:00----020221220181.350.3110-74.83% 價外
061452 富采統一18購03認購00:00----02022082297.420.1040-53.14% 價外
061453 富采統一19購06認購00:00----020220920115.950.1240-60.63% 價外
061454 富采統一19購07認購00:00----020220920109.480.1560-58.30% 價外
061477 富采元富1A購01認購00:00----020221020125.400.1350-63.60% 價外
061588 富采元大17購10認購00:00----020220720105.140.2590-56.58% 價外
061689 富采凱基17購02認購00:00----020220725127.330.1560-64.15% 價外
061772 富采中信19購02認購00:00----020220926137.820.1330-66.88% 價外
061813 富采凱基19購02認購00:00----020220926115.750.2070-60.56% 價外
061819 富采富邦17購01認購00:00----020220725115.750.0830-60.56% 價外
061850 富采統一18購04認購00:00----020220824110.060.1350-58.52% 價外
061851 富采統一22購01認購00:00----020230224135.040.0430-66.20% 價外
061852 富采統一22購02認購00:00----020230224115.750.0350-60.56% 價外
061889 富采群益18購01認購00:00----020220824123.470.2590-63.03% 價外
061890 富采群益19購01認購00:00----020220926106.110.1040-56.98% 價外
061907 富采元富17購02認購00:00----02022072592.600.0800-50.70% 價外
061908 富采元富17購03認購00:00----020220725110.930.8190-58.85% 價外
061909 富采元富1A購02認購00:00----020221024101.280.0930-54.93% 價外
061965 富采元大17購12認購00:00----020220725107.550.2070-57.55% 價外
061966 富采元大17購13認購00:00----020220725117.200.1560-61.05% 價外
061967 富采元大19購02認購00:00----020220926135.040.2070-66.20% 價外
061982 富采國票18購04認購00:00----020220825125.401.0370-63.60% 價外
061988 富采永豐19購01認購00:00----02022092685.560.0770-46.65% 價外
062054 富采麥證17購01認購00:00----020220725125.400.2070-63.60% 價外
062889 富采永豐18購01認購00:00----02022081096.460.1190-52.67% 價外
062918 富采群益1A購01認購00:00----020221011136.970.3630-66.67% 價外
062973 富采凱基18購02認購00:00----020220810130.220.1560-64.94% 價外
063011 富采統一1A購01認購09:000.02△ 0.0112022101191.640.1040-50.19% 價外
063079 富采元大18購02認購00:00----020220810113.340.1350-59.72% 價外
063137 富采國票1B購01認購00:00----020221114192.920.5180-76.34% 價外
063218 富采康和18購04認購00:00----020220815113.820.1870-59.89% 價外
063266 富采群益18購02認購00:00----020220815115.750.3080-60.56% 價外
063267 富采群益19購02認購00:00----020220913120.580.1560-62.14% 價外
063314 富采元大18購03認購00:00----020220815126.360.2470-63.87% 價外
063359 富采中信1A購01認購00:00----020221014145.540.0600-68.63% 價外
063413 富采康和1A購01認購00:00----020221014128.290.1560-64.42% 價外
063441 富采凱基1A購01認購00:00----020221014144.690.1240-68.45% 價外
063464 富采群益18購03認購00:00----02022081599.840.1040-54.28% 價外
063510 富采富邦1A購01認購00:00----020221014125.400.0520-63.60% 價外
063558 富采元大1C購01認購00:00----020221214154.340.1040-70.42% 價外
063571 富采康和1A購02認購00:00----020221017133.120.1660-65.71% 價外
063628 富采凱基18購03認購00:00----020220815125.400.0730-63.60% 價外
063962 富采凱基18購04認購00:00----020220816101.280.0830-54.93% 價外
064141 富采凱基18購05認購00:00----020220817110.930.1040-58.85% 價外
064358 富采凱基18購06認購00:00----020220822115.750.2280-60.56% 價外
064389 富采日盛18購01認購00:00----020220822121.540.2070-62.44% 價外
064415 富采元富1B購01認購00:00----02022112191.640.3210-50.19% 價外
064588 富采元大1A購02認購00:00----020221021122.990.0960-62.88% 價外
064649 富采凱基19購03認購00:00----02022092196.460.0930-52.67% 價外
064786 富采永豐19購02認購00:00----020220922105.140.1500-56.58% 價外
064990 富采中信1B購01認購00:00----02022112397.310.0390-53.09% 價外
065298 富采凱基18購07認購00:00----02022082486.810.1190-47.41% 價外
065390 富采元大1A購03認購00:00----020221024101.770.0620-55.14% 價外
065617 富采群益18購04認購00:00----02022083192.600.1180-50.70% 價外
065691 富采元大18購05認購00:00----020220831102.730.1140-55.56% 價外
066251 富采元大19購03認購00:00----02022090591.640.1670-50.19% 價外
066324 富采群益19購03認購00:00----02022090581.990.1560-44.32% 價外
066739 富采康和1A購03認購00:00----02022100793.570.2590-51.21% 價外
067065 富采兆豐19購01認購00:00----02022091277.170.1040-40.84% 價外
067079 富采永豐1B購01認購09:410.17▽ 0.01322022110966.800.0840-31.66% 價外
067108 富采凱基19購04認購00:00----02022091272.350.1560-36.90% 價外
067146 富采統一1A購02認購00:00----02022101173.410.2280-37.82% 價外
067155 富采日盛19購01認購00:00----02022091293.080.1560-50.96% 價外
067184 富采群益1B購01認購00:00----02022110986.810.3600-47.41% 價外
067200 富采國票1A購01認購00:00----020221011101.281.0370-54.93% 價外
067269 富采富邦19購02認購00:00----02022091277.170.1040-40.84% 價外
067283 富采麥證1A購01認購00:00----02022101177.170.2070-40.84% 價外
067306 富采中信19購03認購10:580.02▽ 0.02502022091273.190.1240-37.63% 價外
067677 富采群益1A購02認購00:00----02022101377.170.2590-40.84% 價外
068078 富采國票21購01認購00:00----020230116144.690.8290-68.45% 價外
068248 富采群益19購04認購10:360.08▽ 0.02302022091667.520.1560-32.39% 價外
068413 富采群益19購05認購00:00----02022091972.350.2590-36.90% 價外
068592 富采永豐1B購02認購00:00----02022112182.300.1340-44.53% 價外
069035 富采凱基1B購02認購09:050.10--62022112281.990.2070-44.32% 價外
069218 富采永豐1A購01認購00:00----02022102469.160.0660-33.99% 價外
069394 富采日盛19購02認購00:00----02022092675.910.1040-39.86% 價外
069537 富采統一1B購02認購00:00----02022112874.270.0620-38.54% 價外
069750 富采康和1A購04認購00:00----02022102889.710.3110-49.11% 價外
069784 富采凱基1A購02認購00:00----02022102877.170.3010-40.84% 價外
069976 富采元大19購05認購00:00----02022092986.810.1640-47.41% 價外
070322 富采群益1A購03認購00:00----02022100579.580.2590-42.64% 價外
070337 富采統一1B購03認購00:00----02022110779.100.2280-42.29% 價外
071012 富采元富21購02認購00:00----02023011072.350.1640-36.90% 價外
071199 富采凱基1B購03認購00:00----02022111186.810.1740-47.41% 價外
071519 富采永豐1C購01認購11:510.20▽ 0.02502022121362.990.0780-27.53% 價外
071549 富采國泰1C購01認購00:00----02022121373.310.2070-37.73% 價外
071813 富采凱基1A購03認購10:400.12▽ 0.0522022101467.520.3110-32.39% 價外
071997 富采統一21購01認購13:200.12▽ 0.05602023011769.450.0830-34.27% 價外
072039 富采元大1C購02認購00:00----02022121967.520.0920-32.39% 價外
072062 富采元富1A購03認購13:190.10▽ 0.09332022101863.660.1970-28.29% 價外
072151 富采元大1A購04認購00:00----02022101871.190.2430-35.88% 價外
072167 富采統一21購02認購00:00----02023013064.300.0980-29.00% 價外
072238 富采永豐1A購02認購00:00----02022101972.170.1450-36.75% 價外
072397 富采元大1A購05認購00:00----02022101969.350.2280-34.17% 價外
072471 富采凱基1A購04認購00:00----02022102072.350.5180-36.90% 價外
072672 富采元大1A購06認購09:140.23▽ 0.04262022102176.590.4420-40.40% 價外
072978 富采元富24購01認購13:210.30▽ 0.09422023042567.520.1200-32.39% 價外
073130 富采元富21購03認購00:00----02023013086.810.3800-47.41% 價外
073344 富采元大1A購07認購13:220.27▽ 0.093282022102757.880.1250-21.13% 價外
073781 富采元富1C購01認購13:230.30▽ 0.14552022120557.880.1870-21.13% 價外
073832 富采元大1B購02認購00:00----02022110362.700.1870-27.19% 價外
074013 富采元大1B購03認購00:00----02022110465.110.1740-29.89% 價外
074287 富采元大21購01認購00:00----02023010973.890.2070-38.22% 價外
074320 富采國票1C購01認購00:00----02022120867.520.2590-32.39% 價外
074409 富采兆豐1C購01認購13:050.38▽ 0.15322022120957.880.1560-21.13% 價外
074484 富采永豐1B購03認購13:060.32▽ 0.09592022111055.950.1140-18.41% 價外
074675 富采國票1C購02認購00:00----02022121277.170.7990-40.84% 價外
074727 富采元大1B購04認購10:110.41▽ 0.06202022111160.290.1620-24.28% 價外
074775 富采統一1B購04認購11:320.45▽ 0.14142022111461.730.2280-26.05% 價外
074908 富采統一1C購02認購10:020.44▽ 0.0852022121559.030.1240-22.67% 價外
075018 富采國票1C購03認購00:00----02022121672.350.7930-36.90% 價外
075381 富采元大21購02認購00:00----02023013085.660.4230-46.71% 價外
075559 富采中信1B購02認購00:00----02022112268.370.1660-33.23% 價外
075890 富采兆豐1C購02認購00:00----02022122662.700.1560-27.19% 價外
075982 富采群益1B購02認購00:00----02022112565.590.3110-30.40% 價外
076044 富采康和1C購01認購00:00----02022122674.270.4150-38.54% 價外
076204 富采元大1B購05認購11:560.25▽ 0.07152022112981.120.4400-43.73% 價外
076323 富采國票23購01認購00:00----02023030181.990.5470-44.32% 價外
076371 富采統一23購01認購00:00----02023030169.260.1430-34.09% 價外
076534 富采元富23購01認購00:00----02023030177.170.5180-40.84% 價外
076725 富采國票21購02認購00:00----02023010690.671.0370-49.65% 價外
077082 富采元大1C購03認購00:00----02022120978.900.5930-42.14% 價外
077873 富采元富21購04認購13:110.79▽ 0.19922023013060.000.3700-23.92% 價外
078063 富采群益1C購01認購10:551.08▽ 0.11122022122155.500.3420-17.75% 價外
078104 富采永豐1C購02認購11:320.64▽ 0.10552022122250.850.1250-10.23% 價外
078464 富采元富1C購02認購13:240.81▽ 0.29802022122652.000.2300-12.21% 價外
078646 富采永豐1C購03認購11:320.47▽ 0.1392022122861.660.2000-25.96% 價外
079501 富采兆豐21購01認購00:00----02023010555.000.2500-17.00% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1785 光洋科

經營能力 獲利能力
綜合評分 63 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 55
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞