MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

6411 晶焱

晶焱 6411

278.00

△11.50(△4.32%)
開盤: 269.50   最高: 281.00   最低: 266.50
昨收: 266.50   買進: 277.50   賣出: 278.00
總量: 7,099   金額: 0.00億   2021/12/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
70066P 晶焱元大13售03認售13:060.10▽ 0.0268020220324116.250.0450-139.14% 價外
701187 晶焱元大86購01認購--------2019062890.000.1380208.89% 價內
701651 晶焱永豐87購01認購--------2019070376.710.1150262.40% 價內
70240P 晶焱元大15售02認售10:390.46▽ 0.0443820220503164.400.0300-69.10% 價外
70242P 晶焱元富15售02認售--------20220503175.000.0500-58.86% 價外
70243P 晶焱國票15售03認售--------20220503175.000.0350-58.86% 價外
70244P 晶焱凱基15售03認售13:130.48▽ 0.0630720220503170.000.0400-63.53% 價外
70247P 晶焱中信15售02認售--------20220503180.000.0300-54.44% 價外
70294P 晶焱國票16售01認售10:421.53△ 0.033020220627230.000.0350-20.87% 價外
70302P 晶焱元富15售03認售11:411.45▽ 0.079120220525230.000.0400-20.87% 價外
70303P 晶焱元大15售07認售10:361.08▽ 0.0320920220525210.600.0300-32.00% 價外
70312P 晶焱群益16售03認售--------20220629210.000.0300-32.38% 價外
723832 晶焱國票12購01認購--------20220224180.000.040054.44% 價內
723837 晶焱凱基12購01認購--------20220224170.000.045063.53% 價內
723853 晶焱永豐12購01認購--------20220224201.500.040037.97% 價內
723862 晶焱元大13購01認購--------20220324180.000.050054.44% 價內
723863 晶焱元大13購02認購--------20220324150.000.030085.33% 價內
723864 晶焱元大14購01認購--------20220425165.000.035068.48% 價內
723865 晶焱元大16購01認購12:323.97△ 0.23320220624200.000.035039.00% 價內
723912 晶焱兆豐14購01認購--------20220426168.000.035065.48% 價內
723927 晶焱群益13購01認購--------20220328180.000.035054.44% 價內
723928 晶焱群益13購02認購--------20220328200.000.055039.00% 價內
723950 晶焱凱基14購01認購--------20220429200.000.030039.00% 價內
723951 晶焱凱基16購01認購13:102.32△ 0.213120220629235.000.025018.30% 價內
724067 晶焱永豐13購01認購--------20220301230.000.039020.87% 價內
724103 晶焱國票13購01認購13:073.75△ 0.381220220301240.000.060015.83% 價內
724104 晶焱國票14購01認購13:152.78△ 0.291220220401200.000.030039.00% 價內
724114 晶焱國泰15購01認購--------20220503182.000.030052.75% 價內
724172 晶焱統一14購01認購10:012.60△ 0.04520220406208.400.030033.40% 價內
724173 晶焱統一14購02認購--------20220406183.400.025051.58% 價內
724177 晶焱元富13購01認購--------20220302190.000.060046.32% 價內
724237 晶焱永豐13購02認購12:062.04△ 0.19720220307253.500.04109.66% 價內
724278 晶焱國泰15購02認購--------20220506189.000.030047.09% 價內
724372 晶焱元大13購04認購--------20220307220.000.045026.36% 價內
724393 晶焱凱基14購02認購13:301.91△ 0.2526120220408255.000.03009.02% 價內
724398 晶焱統一15購01認購13:181.59△ 0.1513720220509256.000.02208.59% 價內
724421 晶焱兆豐15購01認購--------20220509198.000.030040.40% 價內
724424 晶焱元大14購02認購--------20220411172.500.025061.16% 價內
724425 晶焱元大14購03認購13:233.70△ 0.3334520220411240.000.050015.83% 價內
724431 晶焱統一15購02認購12:122.12△ 0.101020220509168.000.018065.48% 價內
724432 晶焱統一16購01認購13:101.67△ 0.07920220609225.000.018023.56% 價內
724444 晶焱中信13購01認購--------20220309205.000.021035.61% 價內
724449 晶焱永豐13購03認購--------20220309190.000.034046.32% 價內
724457 晶焱群益14購01認購13:162.03△ 0.1923020220411240.000.030015.83% 價內
724539 晶焱元大13購05認購--------20220314190.000.030046.32% 價內
724544 晶焱國泰15購03認購--------20220513172.000.035061.63% 價內
724568 晶焱統一15購03認購12:121.75▽ 0.052120220516220.000.020026.36% 價內
724598 晶焱凱基13購01認購13:233.83△ 0.41320220314220.000.050026.36% 價內
725774 晶焱元大15購01認購13:211.70△ 0.1919320220503265.000.02504.91% 價內
725775 晶焱元大17購01認購13:241.76△ 0.1921520220701290.000.0250-4.14% 價外
725776 晶焱元大19購01認購13:302.31△ 0.237320220901320.000.0300-13.12% 價外
725778 晶焱國泰18購01認購10:412.15△ 0.092620220831242.000.025014.88% 價內
725780 晶焱元富15購01認購12:443.33△ 0.112020220503280.000.0600-0.71% 價外
725782 晶焱兆豐15購02認購13:152.22▽ 0.0221620220503240.000.030015.83% 價內
725790 晶焱群益16購01認購13:244.02△ 0.4132420220630270.000.05502.96% 價內
725791 晶焱群益16購02認購13:154.00△ 0.2513720220630300.000.0600-7.33% 價外
725802 晶焱凱基15購01認購13:142.41△ 0.077520220531320.000.0500-13.12% 價外
725803 晶焱凱基15購02認購13:173.12△ 0.259920220503280.000.0550-0.71% 價外
725808 晶焱國票15購01認購13:102.35△ 0.2511020220503275.000.04001.09% 價內
725809 晶焱國票15購02認購13:102.46△ 0.196820220531320.000.0500-13.12% 價外
725815 晶焱統一15購04認購13:102.00△ 0.189020220503232.200.025019.72% 價內
725816 晶焱統一15購05認購13:172.52△ 0.1721620220531250.700.035010.89% 價內
725817 晶焱統一16購02認購13:152.36△ 0.255120220601239.700.030015.98% 價內
725818 晶焱統一16購03認購12:511.04△ 0.087220220601312.300.0150-10.98% 價外
725819 晶焱統一18購01認購13:161.18△ 0.137620220801321.000.0200-13.40% 價外
725820 晶焱統一19購01認購13:301.29△ 0.132720220901268.880.01603.39% 價內
725833 晶焱永豐15購01認購13:102.21△ 0.211620220503277.430.03500.21% 價內
725834 晶焱永豐15購02認購--------20220503236.330.026017.63% 價內
725838 晶焱麥證15購01認購13:071.44▽ 0.063520220503308.000.0300-9.74% 價外
725869 晶焱永豐15購03認購--------20220503208.500.018033.33% 價內
725880 晶焱元大17購02認購13:241.73△ 0.0812720220701252.500.020010.10% 價內
725897 晶焱元大15購03認購13:303.12△ 0.341,11620220503280.000.0500-0.71% 價外
725898 晶焱元大15購04認購13:232.13△ 0.1723220220503230.000.025020.87% 價內
725933 晶焱中信15購01認購13:301.92△ 0.2335820220503285.000.0350-2.46% 價外
725960 晶焱統一15購06認購13:301.98△ 0.1340520220503243.100.025014.36% 價內
725967 晶焱凱基16購02認購12:422.18△ 0.189020220606300.000.0400-7.33% 價外
726013 晶焱元大15購05認購--------20220503210.000.020032.38% 價內
726014 晶焱元大15購06認購13:302.37△ 0.1099720220503305.000.0450-8.85% 價外
726057 晶焱永豐15購04認購13:152.01△ 0.2446220220504322.500.0450-13.80% 價外
726097 晶焱元富1B購01認購13:162.20△ 0.112220221107300.000.0300-7.33% 價外
726106 晶焱元大17購03認購13:101.82△ 0.1215420220707350.000.0350-20.57% 價外
726872 晶焱統一16購04認購11:371.01△ 0.0825320220627308.000.0170-9.74% 價外
726873 晶焱統一16購05認購13:300.99△ 0.11120220627302.700.0150-8.16% 價外
726874 晶焱統一17購01認購13:100.87△ 0.025220220725315.900.0150-12.00% 價外
726875 晶焱統一17購02認購--------20220725315.900.0200-12.00% 價外
726876 晶焱統一17購03認購13:300.75△ 0.0847920220725350.000.0150-20.57% 價外
726877 晶焱統一19購02認購13:130.82△ 0.071120220926390.000.0150-28.72% 價外
726886 晶焱麥證16購01認購--------20220627280.000.0150-0.71% 價外
726891 晶焱國泰17購01認購13:152.33--14020220725306.000.0400-9.15% 價外
726897 晶焱群益15購01認購13:132.28△ 0.013220220525330.000.0500-15.76% 價外
726898 晶焱群益15購02認購13:201.59△ 0.116820220525380.000.0500-26.84% 價外
726914 晶焱凱基19購01認購--------20220926390.000.0350-28.72% 價外
726922 晶焱富邦19購01認購13:191.13△ 0.0615520220926320.000.0150-13.12% 價外
726931 晶焱元富18購01認購13:151.69△ 0.0815420220825330.000.0300-15.76% 價外
726944 晶焱永豐15購05認購13:231.11△ 0.0959620220525302.000.0200-7.95% 價外
726945 晶焱永豐16購01認購13:150.92△ 0.0429720220627385.000.0230-27.79% 價外
726954 晶焱元大15購08認購13:181.14△ 0.1232820220525380.000.0300-26.84% 價外
727034 晶焱永豐15購06認購13:151.05▽ 0.0151620220530257.750.01407.86% 價內
727061 晶焱元大15購09認購13:231.41△ 0.1637120220530312.500.0250-11.04% 價外
727062 晶焱元大15購10認購13:111.58△ 0.2013120220530365.000.0380-23.84% 價外
727099 晶焱元大15購11認購12:422.16△ 0.0210520220531335.000.0450-17.01% 價外
727211 晶焱凱基17購01認購--------20220704350.000.0320-20.57% 價外
736081 晶焱永豐7A購01認購--------20181008137.540.0460102.12% 價內
739207 晶焱永豐82購01認購--------20190226101.500.0360173.89% 價內
739764 晶焱永豐83購01認購--------2019031894.000.0650195.74% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6411 晶焱

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞