MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

6411 晶焱

晶焱 6411

146.00

▽3.00(▽2.01%)
開盤: 143.00   最高: 146.00   最低: 143.00
昨收: 149.00   買進: 146.00   賣出: 146.50
總量: 1,943   金額: 2.80億   2022/05/19 11:24:44
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
701187 晶焱元大86購01認購--------2019062890.000.138062.22% 價內
701651 晶焱永豐87購01認購--------2019070376.710.115090.33% 價內
70294P 晶焱國票16售01認售00:00----020220627230.000.035036.52% 價內
70302P 晶焱元富15售03認售00:00----020220525230.000.040036.52% 價內
70303P 晶焱元大15售07認售00:00----020220525210.600.030030.67% 價內
70312P 晶焱群益16售03認售00:00----020220629210.000.030030.48% 價內
70408P 晶焱元大17售05認售09:271.21△ 0.05420220711185.000.025021.08% 價內
70421P 晶焱群益17售01認售00:00----020220718190.000.040023.16% 價內
70668P 晶焱群益1B售03認售00:00----020221109140.000.1200-4.29% 價外
70673P 晶焱元大21售02認售09:090.96△ 0.05420230109113.400.0480-28.75% 價外
70680P 晶焱凱基1C售01認售00:00----020221212120.000.0600-21.67% 價外
70706P 晶焱國票1B售02認售09:431.36△ 0.103020221115120.000.0800-21.67% 價外
723865 晶焱元大16購01認購00:00----020220624200.000.0350-27.00% 價外
723951 晶焱凱基16購01認購00:00----020220629235.000.0250-37.87% 價外
724432 晶焱統一16購01認購00:00----020220609225.000.0180-35.11% 價外
725775 晶焱元大17購01認購00:00----020220701290.000.0250-49.66% 價外
725776 晶焱元大19購01認購09:020.10▽ 0.023020220901320.000.0300-54.38% 價外
725778 晶焱國泰18購01認購09:480.11▽ 0.0310220220831242.000.0250-39.67% 價外
725790 晶焱群益16購01認購00:00----020220630270.000.0550-45.93% 價外
725791 晶焱群益16購02認購00:00----020220630300.000.0600-51.33% 價外
725802 晶焱凱基15購01認購00:00----020220531320.000.0500-54.38% 價外
725809 晶焱國票15購02認購00:00----020220531320.000.0500-54.38% 價外
725816 晶焱統一15購05認購00:00----020220531250.700.0350-41.76% 價外
725817 晶焱統一16購02認購00:00----020220601239.700.0300-39.09% 價外
725818 晶焱統一16購03認購00:00----020220601312.300.0150-53.25% 價外
725819 晶焱統一18購01認購00:00----020220801321.000.0200-54.52% 價外
725820 晶焱統一19購01認購00:00----020220901268.880.0160-45.70% 價外
725880 晶焱元大17購02認購00:00----020220701252.500.0200-42.18% 價外
725967 晶焱凱基16購02認購00:00----020220606300.000.0400-51.33% 價外
726097 晶焱元富1B購01認購00:00----020221107300.000.0300-51.33% 價外
726106 晶焱元大17購03認購00:00----020220707350.000.0350-58.29% 價外
726872 晶焱統一16購04認購00:00----020220627308.000.0170-52.60% 價外
726873 晶焱統一16購05認購00:00----020220627302.700.0150-51.77% 價外
726874 晶焱統一17購01認購00:00----020220725315.900.0150-53.78% 價外
726875 晶焱統一17購02認購00:00----020220725315.900.0200-53.78% 價外
726876 晶焱統一17購03認購00:00----020220725350.000.0150-58.29% 價外
726877 晶焱統一19購02認購00:00----020220926390.000.0150-62.56% 價外
726886 晶焱麥證16購01認購00:00----020220627280.000.0150-47.86% 價外
726891 晶焱國泰17購01認購00:00----020220725306.000.0400-52.29% 價外
726897 晶焱群益15購01認購00:00----020220525330.000.0500-55.76% 價外
726898 晶焱群益15購02認購00:00----020220525380.000.0500-61.58% 價外
726914 晶焱凱基19購01認購00:00----020220926390.000.0350-62.56% 價外
726922 晶焱富邦19購01認購00:00----020220926320.000.0150-54.38% 價外
726931 晶焱元富18購01認購00:00----020220825330.000.0300-55.76% 價外
726944 晶焱永豐15購05認購00:00----020220525302.000.0200-51.66% 價外
726945 晶焱永豐16購01認購00:00----020220627385.000.0230-62.08% 價外
726954 晶焱元大15購08認購00:00----020220525380.000.0300-61.58% 價外
727034 晶焱永豐15購06認購00:00----020220530257.750.0140-43.36% 價外
727061 晶焱元大15購09認購00:00----020220530312.500.0250-53.28% 價外
727062 晶焱元大15購10認購00:00----020220530365.000.0380-60.00% 價外
727099 晶焱元大15購11認購00:00----020220531335.000.0450-56.42% 價外
727211 晶焱凱基17購01認購00:00----020220704350.000.0320-58.29% 價外
727513 晶焱中信17購01認購00:00----020220713360.000.0210-59.44% 價外
727517 晶焱永豐16購02認購00:00----020220613406.500.0300-64.08% 價外
727530 晶焱元大18購01認購00:00----020220815400.000.0250-63.50% 價外
727543 晶焱凱基17購02認購00:00----020220713400.000.0400-63.50% 價外
727544 晶焱凱基1A購01認購00:00----020221013330.000.0320-55.76% 價外
727555 晶焱群益16購04認購00:00----020220613285.000.0400-48.77% 價外
727556 晶焱群益16購05認購00:00----020220613350.000.0600-58.29% 價外
727589 晶焱元大16購02認購00:00----020220614327.500.0350-55.42% 價外
727590 晶焱元大16購03認購00:00----020220614372.500.0450-60.81% 價外
727599 晶焱國票17購01認購00:00----020220714400.000.0800-63.50% 價外
727613 晶焱永豐17購01認購00:00----020220714349.700.0260-58.25% 價外
727624 晶焱兆豐16購01認購00:00----020220614280.000.0200-47.86% 價外
727662 晶焱凱基18購01認購00:00----020220815270.000.0250-45.93% 價外
727689 晶焱國票17購02認購00:00----020220718250.000.0400-41.60% 價外
727721 晶焱元大16購04認購00:00----020220616300.000.0400-51.33% 價外
727797 晶焱元大16購05認購00:00----020220620342.500.0540-57.37% 價外
727817 晶焱國票16購02認購00:00----020220620300.000.0600-51.33% 價外
728138 晶焱國泰18購02認購00:00----020220829266.000.0500-45.11% 價外
728146 晶焱統一18購02認購00:00----020220829260.000.0180-43.85% 價外
728234 晶焱群益1C購01認購09:290.55▽ 0.0810020221229260.000.0700-43.85% 價外
728235 晶焱群益1C購02認購09:060.23▽ 0.031920221229315.000.0600-53.65% 價外
728339 晶焱國票18購01認購00:00----020220803275.000.0500-46.91% 價外
728405 晶焱元大17購04認購00:00----020220704272.500.0350-46.42% 價外
728457 晶焱群益19購01認購00:00----020220905240.000.0340-39.17% 價外
728458 晶焱群益1B購01認購00:00----020221104278.000.0500-47.48% 價外
728653 晶焱元大19購02認購10:420.07▽ 0.013120220906295.000.0350-50.51% 價外
728788 晶焱永豐17購02認購00:00----020220711242.650.0350-39.83% 價外
728804 晶焱日盛18購01認購00:00----020220811245.000.0200-40.41% 價外
728863 晶焱凱基18購02認購00:00----020220812300.000.0760-51.33% 價外
729006 晶焱麥證18購01認購00:00----020220816220.000.0170-33.64% 價外
729217 晶焱永豐17購03認購00:00----020220719211.000.0230-30.81% 價外
729347 晶焱元富17購01認購00:00----020220725225.000.0500-35.11% 價外
729370 晶焱國票18購02認購09:030.16▽ 0.04520220825210.000.0500-30.48% 價外
729571 晶焱永豐18購01認購09:050.13▽ 0.036020220810213.000.0310-31.46% 價外
729604 晶焱元富19購01認購00:00----020220913250.000.0390-41.60% 價外
729684 晶焱凱基19購02認購00:00----020220914240.000.0500-39.17% 價外
729710 晶焱統一19購03認購00:00----020220914233.200.0200-37.39% 價外
729760 晶焱國票19購01認購10:180.16▽ 0.0910020220915230.000.0600-36.52% 價外
729819 晶焱統一19購04認購00:00----020220915237.600.0200-38.55% 價外
729843 晶焱永豐18購02認購00:00----020220816248.000.0420-41.13% 價外
729904 晶焱日盛18購02認購00:00----020220817222.000.0300-34.23% 價外
729984 晶焱凱基19購03認購00:00----020220920200.000.0380-27.00% 價外
730046 晶焱元大18購02認購00:00----020220822240.000.0390-39.17% 價外
730057 晶焱元富19購02認購09:310.25▽ 0.05420220922200.000.0430-27.00% 價外
730094 晶焱元大1A購01認購09:410.49▽ 0.0911220221024262.500.1040-44.38% 價外
730284 晶焱元大21購01認購10:230.28▽ 0.031520230103220.000.0220-33.64% 價外
730398 晶焱永豐1A購01認購00:00----020221003195.000.0250-25.13% 價外
730498 晶焱統一1B購01認購00:00----020221107238.880.0280-38.88% 價外
730566 晶焱群益19購02認購10:280.20▽ 0.0419820220908290.000.1320-49.66% 價外
730595 晶焱群益19購03認購09:080.45▽ 0.124620220912220.000.1320-33.64% 價外
730652 晶焱凱基19購04認購10:500.45▽ 0.081420220912190.000.0650-23.16% 價外
730661 晶焱群益19購04認購09:260.42▽ 0.1412320220912205.000.0660-28.78% 價外
730736 晶焱元大19購03認購09:410.48▽ 0.0911020220914210.000.0700-30.48% 價外
730876 晶焱元大19購04認購09:410.61▽ 0.0912620220921190.000.0580-23.16% 價外
731008 晶焱永豐19購01認購00:00----020220927220.000.0410-33.64% 價外
731148 晶焱兆豐19購01認購09:310.30▽ 0.06420220930200.000.0500-27.00% 價外
731171 晶焱元大19購05認購00:00----020220930205.000.0450-28.78% 價外
731257 晶焱元大1A購02認購00:00----020221005230.000.0550-36.52% 價外
731266 晶焱國泰1C購01認購00:00----020221206198.000.0500-26.26% 價外
731304 晶焱元大1A購03認購00:00----020221006235.000.0650-37.87% 價外
731424 晶焱國票1B購01認購11:310.68▽ 0.0467020221111175.000.0500-16.57% 價外
731806 晶焱群益1A購01認購09:321.27▽ 0.263020221021170.000.1000-14.12% 價外
731816 晶焱永豐1A購02認購10:230.78▽ 0.0915120221021146.500.0310-0.34% 價外
731865 晶焱國票1A購01認購10:471.23▽ 0.121120221024150.000.0600-2.67% 價外
732159 晶焱群益1B購02認購09:082.28▽ 0.424220221104145.000.10500.69% 價內
732291 晶焱國泰21購01認購10:251.48▽ 0.1490520230109160.000.0600-8.75% 價外
732296 晶焱永豐1B購01認購10:230.75▽ 0.1114820221109184.280.0640-20.77% 價外
732319 晶焱凱基1B購01認購10:251.93▽ 0.2223620221109180.000.1200-18.89% 價外
732330 晶焱元大1B購01認購09:460.98▽ 0.1116520221109175.000.0500-16.57% 價外
732335 晶焱統一23購01認購10:480.76▽ 0.068020230309168.880.0300-13.55% 價外
732449 晶焱元富21購01認購10:021.81▽ 0.161720230116157.030.0700-7.02% 價外
732481 晶焱凱基1B購02認購09:532.54▽ 0.30420221116150.000.1000-2.67% 價外
732550 晶焱元大1B購02認購00:00----020221118200.000.0940-27.00% 價外
736081 晶焱永豐7A購01認購--------20181008137.540.04606.15% 價內
739207 晶焱永豐82購01認購--------20190226101.500.036043.84% 價內
739764 晶焱永豐83購01認購--------2019031894.000.065055.32% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6411 晶焱

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞