MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 26日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00642U 期元大S&P石油

期元大S&P石油 00642U

26.86

▽1.39(▽4.92%)
開盤： 26.81   最高： 26.88   最低： 26.66
昨收： 28.25   買進： 26.85   賣出： 26.86
總量： 4,829   金額： 1.29億   2026/08/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.86▼ 1.396
13:30:0026.8526.8626.86▼ 1.3935
13:24:3226.8626.8826.86▼ 1.391
13:24:2726.8726.8826.86▼ 1.394
13:24:2726.8726.8826.87▼ 1.381
13:24:1926.8726.8826.87▼ 1.381
13:24:1526.8726.8826.88▼ 1.371
13:24:1526.8726.8826.87▼ 1.386
13:24:0626.8726.8826.88▼ 1.371
13:23:5626.8726.8826.87▼ 1.381
13:23:4626.8726.8826.87▼ 1.381
13:23:2426.8626.8726.87▼ 1.381
13:22:4526.8726.8826.87▼ 1.382
13:22:2326.8726.8826.88▼ 1.3711
13:22:1926.8626.8826.88▼ 1.3736
13:21:5726.8626.8826.88▼ 1.373
13:21:3826.8526.8626.86▼ 1.392
13:21:3326.8526.8626.86▼ 1.391
13:20:1526.8426.8526.86▼ 1.3910
13:19:5226.8426.8526.85▼ 1.41
13:19:4826.8426.8526.84▼ 1.411
13:19:1626.8426.8526.84▼ 1.411
13:18:0126.8426.8526.84▼ 1.411
13:17:3226.8326.8426.84▼ 1.415
13:17:2326.8126.8326.83▼ 1.422
13:17:1726.8126.8326.81▼ 1.441
13:16:2026.8126.8326.83▼ 1.421
13:15:3926.8126.8326.8▼ 1.45112
13:15:3926.8126.8326.81▼ 1.441
13:13:1926.7926.826.8▼ 1.454
13:12:3026.7926.826.8▼ 1.451
13:11:5826.7926.826.8▼ 1.451
13:11:1626.7926.826.79▼ 1.466
13:11:1026.7826.7926.79▼ 1.461
13:10:4126.7926.826.79▼ 1.461
13:10:3026.7926.826.79▼ 1.464
13:09:5826.7926.826.79▼ 1.461
13:09:0526.7926.826.79▼ 1.464
13:08:0326.7926.826.79▼ 1.463
13:03:3826.826.8126.8▼ 1.451
13:03:2526.826.8126.8▼ 1.451
13:03:1526.826.8126.8▼ 1.451
13:02:2726.826.8126.8▼ 1.451
13:02:1526.8126.8226.81▼ 1.442
13:01:1726.8226.8326.82▼ 1.431
13:01:0026.8226.8326.82▼ 1.434
12:59:1026.8126.8426.81▼ 1.441
12:57:5826.826.8226.8▼ 1.454
12:57:5526.826.8126.81▼ 1.443
12:57:3126.8126.8226.81▼ 1.441
12:56:4226.826.8126.81▼ 1.4430
12:56:3726.7826.7926.79▼ 1.462
12:56:2426.7826.7926.79▼ 1.461
12:56:0626.7726.7826.78▼ 1.476
12:55:5326.7726.7826.78▼ 1.472
12:55:4726.7726.7826.78▼ 1.471
12:55:4026.7726.7826.77▼ 1.485
12:55:0126.7726.7826.77▼ 1.485
12:54:5226.7626.7726.77▼ 1.485
12:51:5226.7426.7526.75▼ 1.524
12:51:3426.7226.7326.73▼ 1.522
12:51:2826.7126.7226.72▼ 1.531
12:49:1026.7126.7226.72▼ 1.531
12:48:4826.7126.7226.72▼ 1.531
12:47:4626.7126.7226.72▼ 1.531
12:45:3126.726.7326.73▼ 1.521
12:44:1626.7126.7326.7▼ 1.5549
12:44:1626.7126.7326.71▼ 1.541
12:43:4826.7126.7326.71▼ 1.5412
12:42:0026.7126.7226.72▼ 1.5312
12:40:2126.7126.7226.72▼ 1.532
12:40:1226.7126.7226.7▼ 1.555
12:40:1226.7126.7226.71▼ 1.5415
12:39:4126.7126.7226.71▼ 1.541
12:37:3526.7126.7226.72▼ 1.531
12:37:1926.7126.7226.72▼ 1.531
12:36:2926.7126.7226.71▼ 1.541
12:32:1326.7126.7226.72▼ 1.5331
12:31:4926.7226.7326.72▼ 1.531
12:31:4826.7226.7326.73▼ 1.521
12:30:2626.7226.7326.73▼ 1.521
12:28:5526.7126.7226.72▼ 1.531
12:23:4426.7126.7226.71▼ 1.541
12:23:0726.7226.7326.72▼ 1.535
12:22:2326.7226.7326.72▼ 1.531
12:21:3526.7226.7326.73▼ 1.521
12:20:1426.7326.7526.73▼ 1.522
12:20:0226.7326.7426.74▼ 1.511
12:19:4126.7426.7526.74▼ 1.514
12:18:4526.7426.7526.74▼ 1.512
12:18:1526.7426.7526.74▼ 1.511
12:12:1126.7326.7426.74▼ 1.5110
12:11:5626.7226.7326.73▼ 1.526
12:09:1026.7326.7426.73▼ 1.521
12:08:5926.7226.7326.73▼ 1.521
12:04:1126.7226.7326.73▼ 1.521
12:03:4226.7226.7326.72▼ 1.531
12:03:3826.7226.7326.72▼ 1.531
12:03:2026.7126.7226.72▼ 1.5310
12:03:1426.7126.7226.72▼ 1.5328
12:02:4826.7126.7226.71▼ 1.541
12:01:5726.726.7226.7▼ 1.551
12:00:4526.726.7126.71▼ 1.548
11:58:5026.726.7126.71▼ 1.541
11:58:2226.7126.7226.71▼ 1.5411
11:57:4226.7126.7226.72▼ 1.532
11:56:2826.7126.7226.72▼ 1.531
11:55:1126.7126.7226.72▼ 1.532
11:54:0726.7126.7226.72▼ 1.531
11:53:4226.7126.7226.71▼ 1.541
11:53:2626.7126.7226.71▼ 1.541
11:52:3426.7126.7226.71▼ 1.541
11:52:0726.726.7126.71▼ 1.543
11:52:0726.7126.7226.71▼ 1.547
11:51:2126.7126.7226.71▼ 1.542
11:49:4526.7126.7226.71▼ 1.5410
11:48:5726.7126.7226.72▼ 1.532
11:46:2526.7126.7226.72▼ 1.531
11:45:1226.7126.7226.72▼ 1.536
11:44:3126.7126.7226.72▼ 1.531
11:43:2326.726.7126.71▼ 1.542
11:37:1826.6926.7226.72▼ 1.5350
11:31:5126.6926.7226.69▼ 1.562
11:29:2426.6826.6926.69▼ 1.562
11:29:0126.6926.7226.69▼ 1.568
11:28:2526.6826.6926.69▼ 1.5618
11:23:2926.6626.6726.66▼ 1.591
11:22:5826.6726.6926.67▼ 1.584
11:22:5626.6726.6926.67▼ 1.583
11:22:1726.6726.6926.67▼ 1.583
11:20:4826.6726.6926.67▼ 1.584
11:19:4826.6726.6826.68▼ 1.571
11:18:2326.6826.726.68▼ 1.571
11:17:4026.6826.726.68▼ 1.5744
11:17:3726.6926.7126.69▼ 1.5615
11:17:3226.726.7226.7▼ 1.551
11:16:2126.726.7226.7▼ 1.5537
11:14:2626.7226.7426.71▼ 1.543
11:14:2626.7226.7426.72▼ 1.531
11:12:5126.7226.7426.72▼ 1.533
11:09:4826.7226.7426.72▼ 1.532
11:09:0226.7326.7426.73▼ 1.526
11:08:4026.7326.7426.73▼ 1.521
11:08:0926.7226.7426.72▼ 1.532
11:08:0026.7226.7426.74▼ 1.5110
11:07:4226.7226.7426.74▼ 1.5183
11:07:2226.7326.7426.73▼ 1.521
11:07:0526.7326.7426.73▼ 1.522
11:07:0326.7326.7426.73▼ 1.521
11:06:4226.7326.7426.74▼ 1.511
11:05:0126.7226.7326.72▼ 1.531
11:04:5426.7126.7426.71▼ 1.543
11:04:3926.7226.7426.72▼ 1.537
11:04:2326.7226.7426.72▼ 1.537
11:03:3726.7226.7526.75▼ 1.51
11:02:1426.7426.7626.74▼ 1.516
11:01:4226.7626.7826.76▼ 1.492
11:01:3126.7626.7826.76▼ 1.491
11:01:0426.7526.7626.76▼ 1.491
11:00:3226.7526.7626.75▼ 1.55
10:59:5826.7426.7526.75▼ 1.51
10:59:3926.7326.7526.73▼ 1.521
10:59:3226.7226.7326.73▼ 1.5260
10:59:3226.7226.7326.73▼ 1.52480
10:59:3026.7226.7326.73▼ 1.525
10:59:0226.7226.7326.73▼ 1.5234
10:58:3826.7226.7326.73▼ 1.521
10:58:0626.7226.7326.72▼ 1.531
10:57:5826.7226.7326.72▼ 1.531
10:57:4326.7126.7226.72▼ 1.537
10:57:3426.7126.7226.72▼ 1.531
10:56:5326.726.7226.7▼ 1.551
10:56:4326.726.7226.72▼ 1.531
10:56:1526.726.7226.72▼ 1.5360
10:55:5626.726.7226.72▼ 1.531
10:55:4926.726.7226.72▼ 1.531
10:54:4326.726.7226.72▼ 1.531
10:54:2426.7126.7226.72▼ 1.533
10:54:1926.7126.7226.72▼ 1.535
10:54:1926.7126.7226.72▼ 1.53499
10:53:5426.726.7226.72▼ 1.531
10:53:3626.6926.7226.72▼ 1.532
10:51:3026.6926.726.69▼ 1.569
10:49:4326.726.7126.7▼ 1.551
10:49:3226.726.7226.7▼ 1.5558
10:49:2126.726.7226.7▼ 1.5526
10:49:0726.726.7226.7▼ 1.5535
10:48:5426.7126.7226.71▼ 1.5428
10:48:5126.7126.7226.72▼ 1.531
10:48:3626.7226.7326.72▼ 1.5339
10:48:2726.7226.7426.72▼ 1.533
10:48:1726.7326.7426.73▼ 1.5238
10:48:0726.7326.7426.73▼ 1.521
10:47:2026.7426.7526.74▼ 1.512
10:46:2926.7426.7526.75▼ 1.51
10:46:0426.7426.7626.74▼ 1.5120
10:45:1326.7426.7626.74▼ 1.511
10:44:2826.7426.7526.75▼ 1.52
10:44:0226.7426.7526.75▼ 1.52
10:43:3426.7426.7526.75▼ 1.51
10:43:3426.7426.7526.75▼ 1.51
10:43:2726.7426.7526.74▼ 1.514
10:41:3426.7526.7626.75▼ 1.56
10:41:2826.7626.7726.76▼ 1.491
10:41:2426.7626.7726.76▼ 1.491
10:41:1426.7726.826.77▼ 1.483
10:41:1426.7726.826.77▼ 1.481
10:41:1426.7826.826.78▼ 1.474
10:40:3226.7926.8126.79▼ 1.462
10:39:4826.7726.7826.78▼ 1.4711
10:39:4626.7726.7826.78▼ 1.472
10:36:4726.7526.7626.76▼ 1.4911
10:33:5026.7526.7626.75▼ 1.57
10:33:4326.7526.7726.76▼ 1.4919
10:32:5726.7526.7726.75▼ 1.511
10:31:4526.7426.7526.75▼ 1.53
10:30:4826.7426.7526.74▼ 1.512
10:29:5126.7426.7526.74▼ 1.511
10:29:1726.7426.7526.74▼ 1.511
10:28:3426.7326.7526.73▼ 1.526
10:26:3626.7326.7426.74▼ 1.513
10:25:1326.7426.7526.74▼ 1.5123
10:23:5726.7326.7426.74▼ 1.512
10:23:3326.7426.7526.74▼ 1.513
10:23:1126.7326.7426.74▼ 1.512
10:21:4326.7326.7426.74▼ 1.511
10:20:2826.7326.7426.74▼ 1.513
10:17:3526.7426.7526.74▼ 1.512
10:16:1526.7326.7626.73▼ 1.522
10:16:1426.7326.7626.73▼ 1.522
10:14:5326.7326.7426.73▼ 1.521
10:13:2526.7426.7626.73▼ 1.529
10:13:2526.7426.7626.74▼ 1.516
10:10:3626.7226.7326.73▼ 1.5210
10:09:4126.7326.7526.73▼ 1.521
10:09:2526.7326.7526.73▼ 1.521
10:09:2126.7326.7526.73▼ 1.521
10:09:2026.7326.7426.73▼ 1.5273
10:06:1426.7526.7726.74▼ 1.5137
10:06:0526.7626.7726.76▼ 1.491
10:05:4426.7626.7726.77▼ 1.4812
10:05:3126.7726.7826.77▼ 1.483
10:04:1226.7526.7726.77▼ 1.481
10:03:5226.7626.7726.76▼ 1.4935
10:03:2026.7826.7926.78▼ 1.471
10:02:5826.7926.826.79▼ 1.4615
10:02:5826.7926.826.79▼ 1.4612
10:01:2226.826.8126.81▼ 1.441
10:00:5926.826.8126.8▼ 1.4513
09:59:4126.8126.8326.81▼ 1.445
09:58:5226.8126.8226.81▼ 1.441
09:58:1626.826.8126.81▼ 1.442
09:56:2426.826.8226.8▼ 1.458
09:55:5226.8226.8426.81▼ 1.4422
09:53:2826.8126.8326.83▼ 1.421
09:53:2026.8326.8426.82▼ 1.433
09:52:5926.8326.8426.83▼ 1.423
09:52:0626.8326.8526.83▼ 1.421
09:52:0426.8326.8526.85▼ 1.41
09:50:5926.8126.8426.83▼ 1.426
09:49:4426.8126.8226.82▼ 1.4340
09:49:1726.8126.8226.82▼ 1.431
09:48:4926.8126.8226.82▼ 1.435
09:48:1326.8126.8226.81▼ 1.441
09:46:5726.8126.8226.82▼ 1.431
09:46:3626.7926.8126.81▼ 1.4480
09:45:5926.7826.7926.79▼ 1.4653
09:42:1326.7526.826.77▼ 1.489
09:41:0726.7626.7826.75▼ 1.516
09:41:0726.7626.7826.76▼ 1.494
09:40:5226.7626.7826.76▼ 1.491
09:40:0226.7626.7726.76▼ 1.494
09:38:0226.7626.7726.76▼ 1.495
09:37:1126.7626.7726.76▼ 1.491
09:36:5426.7726.7826.77▼ 1.484
09:36:2626.7726.7826.78▼ 1.4715
09:36:1926.7826.7926.78▼ 1.476
09:34:1426.7626.7826.78▼ 1.474
09:33:0226.7726.7826.75▼ 1.56
09:33:0226.7726.7826.76▼ 1.494
09:33:0226.7726.7826.77▼ 1.485
09:32:4326.7726.7826.78▼ 1.471
09:31:4526.7726.826.78▼ 1.475
09:31:4126.7826.826.78▼ 1.4716
09:31:3826.826.8126.79▼ 1.4613
09:30:0626.7926.8126.79▼ 1.461
09:30:0526.7926.826.8▼ 1.45255
09:29:1726.7926.826.79▼ 1.461
09:27:5826.7826.7926.79▼ 1.4633
09:27:3126.7726.7826.78▼ 1.479
09:27:2526.7726.7826.78▼ 1.472
09:27:1826.7726.7826.78▼ 1.472
09:27:1326.7826.7926.78▼ 1.472
09:25:3926.7526.7826.75▼ 1.51
09:25:3826.7626.7926.76▼ 1.496
09:25:3726.7726.7926.77▼ 1.482
09:25:3626.7726.7926.77▼ 1.488
09:25:3526.7726.7926.77▼ 1.488
09:25:3426.7826.7926.78▼ 1.472
09:25:0226.7826.7926.78▼ 1.474

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
39 10 1684 34205
融券買進 融券賣出 融券餘額 融券限額
13 9 99 34205

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -628 0 -10186
2025/09/22 -1 0 -1264
2025/09/19 5 0 -262
2025/09/18 -1 0 482
2025/09/17 309 0 6241

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3164 景 岳

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 66
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 17
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。