MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 10日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00642U 期元大S&P石油

期元大S&P石油 00642U

31.55

△0.98(△3.21%)
開盤: 31.81   最高: 31.82   最低: 31.45
昨收: 30.57   買進: 31.54   賣出: 31.56
總量: 5,018   金額: 1.59億   2026/05/05 11:55:45
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:55:3428.9128.9328.93▲ 0.022
11:55:1328.9128.9328.93▲ 0.022
11:54:5728.9228.9328.92▲ 0.011
11:54:3228.928.9228.92▲ 0.013
11:54:3128.928.9128.91--9
11:53:1628.928.9128.9▼ 0.011
11:52:2728.928.9128.9▼ 0.011
11:49:5828.928.9128.9▼ 0.015
11:49:1328.928.9128.9▼ 0.0125
11:48:2828.8828.928.9▼ 0.011
11:48:1728.8828.928.9▼ 0.0110
11:48:0428.8828.928.9▼ 0.0112
11:46:5328.8828.928.9▼ 0.016
11:44:1528.8828.928.9▼ 0.013
11:42:0628.8828.928.9▼ 0.011
11:38:2228.8728.928.9▼ 0.0121
11:36:4028.8628.8828.86▼ 0.0514
11:34:3928.8528.8728.85▼ 0.063
11:34:2128.8628.8728.86▼ 0.0525
11:33:3528.8828.928.88▼ 0.0330
11:33:2928.8928.9128.89▼ 0.026
11:33:2828.928.9128.9▼ 0.01174
11:32:4328.9228.9328.92▲ 0.011
11:31:5728.9328.9428.93▲ 0.0222
11:30:2328.928.9128.92▲ 0.011
11:30:2328.928.9128.92▲ 0.0114
11:29:2228.9128.9228.91--50
11:29:0528.9128.9228.92▲ 0.0114
11:26:5928.9128.9228.91--1
11:26:4228.928.9128.91--4
11:25:0428.9128.9228.91--19
11:22:4928.9128.9228.91--11
11:22:2128.9128.9228.92▲ 0.011
11:22:0228.9128.9228.92▲ 0.012
11:21:4228.9128.9228.92▲ 0.013
11:21:3928.9128.9228.91--1
11:21:3428.9128.9228.91--1
11:21:1828.9128.9228.91--36
11:19:4528.928.9128.9▼ 0.018
11:16:4628.928.9128.91--2
11:15:2728.928.9128.9▼ 0.0135
11:14:4828.928.9228.9▼ 0.012
11:14:4028.928.9228.9▼ 0.0110
11:13:2228.928.9128.91--49
11:07:3028.9128.9228.91--8
11:06:2828.928.9128.91--25
11:01:2628.928.9128.9▼ 0.0180
10:56:5728.8528.8728.87▼ 0.0439
10:53:0028.8628.8928.86▼ 0.0510
10:51:3628.8328.8628.87▼ 0.0443
10:49:5628.9628.9228.84▼ 0.07195
10:49:3428.9829.0428.97▲ 0.069
10:49:3329.0329.0428.99▲ 0.08102
10:43:4129.129.1129.11▲ 0.22
10:42:4029.129.1129.1▲ 0.198
10:41:4129.1329.1229.1▲ 0.1939
10:41:1129.1429.1529.14▲ 0.239
10:41:0729.1429.1529.14▲ 0.2320
10:40:1029.1429.1629.14▲ 0.23162
10:35:162929.0129.03▲ 0.12977
10:29:0228.982929▲ 0.0962
10:19:2828.9829.0128.98▲ 0.0733
10:18:212929.0128.99▲ 0.0836
10:15:2629.0229.0329▲ 0.091
10:15:2029.0229.0329▲ 0.0911
10:15:0229.0229.0329.03▲ 0.122
10:14:2629.0229.0329.02▲ 0.1132
10:11:252929.0129.01▲ 0.12
10:10:562929.0129.01▲ 0.18
10:10:112929.0129▲ 0.093
10:08:242929.0129.01▲ 0.1101
10:03:5729.0429.0529.04▲ 0.1356
10:00:1129.0229.0429.02▲ 0.113
09:57:322929.0129.01▲ 0.176
09:54:5028.992929▲ 0.091
09:54:2428.9828.9928.99▲ 0.081
09:53:5328.9828.9928.99▲ 0.0892
09:50:1729.0329.0429.01▲ 0.151
09:48:5329.0329.0529.05▲ 0.1443
09:41:1829.0229.0429.03▲ 0.121
09:41:0129.0329.0429.02▲ 0.113
09:41:0129.0329.0429.03▲ 0.12206
09:39:2729.0229.0329.03▲ 0.1218
09:36:0129.0129.0329.01▲ 0.143
09:33:1728.9628.9828.98▲ 0.071
09:32:4728.962929▲ 0.0941
09:30:1728.9528.9728.97▲ 0.0694
09:28:0728.9328.9428.94▲ 0.035
09:26:5428.9528.9728.95▲ 0.0437
09:24:5828.992928.99▲ 0.0856
09:24:2528.982928.99▲ 0.0814
09:21:1728.982928.98▲ 0.074
09:20:0228.9728.9828.99▲ 0.0823
09:19:4728.9728.9828.96▲ 0.0597
09:17:1929.0229.0429.03▲ 0.125
09:17:0829.0329.0429.03▲ 0.121
09:16:3429.0229.0329.04▲ 0.1345
09:14:462929.0229▲ 0.09274
09:12:2829.0229.0429.03▲ 0.123
09:13:302929.0129.01▲ 0.15
09:13:0929.0229.0329.02▲ 0.11243
09:12:2829.0229.0329.03▲ 0.121
09:12:2629.0229.0329.02▲ 0.111
09:11:5329.0229.0329.03▲ 0.121
09:11:4429.0229.0329.03▲ 0.121
09:11:4029.0229.0329.02▲ 0.1113
09:11:3229.0229.0329.02▲ 0.111
09:11:2429.0229.0329.02▲ 0.111
09:11:1629.0329.0429.03▲ 0.121
09:11:1329.0329.0429.03▲ 0.1210
09:10:4629.0329.0429.03▲ 0.124
09:10:2929.0329.0429.03▲ 0.121
09:09:5829.0329.0429.04▲ 0.131
09:09:5229.0229.0429.04▲ 0.131
09:09:3929.0229.0429.04▲ 0.131
09:09:2729.0429.0529.04▲ 0.1328
09:09:2329.0429.0529.04▲ 0.132
09:09:1429.0229.0429.04▲ 0.131
09:09:0529.0429.0529.04▲ 0.1321
09:09:0529.0529.0729.05▲ 0.1410
09:09:0429.0629.0729.06▲ 0.152
09:08:5929.0529.0629.06▲ 0.151
09:08:4129.0629.0729.06▲ 0.151
09:08:3629.0629.0729.07▲ 0.163
09:08:2029.0529.0729.07▲ 0.165
09:08:1129.0629.0729.06▲ 0.151
09:08:0729.0629.0729.06▲ 0.151
09:07:5629.0529.0729.05▲ 0.143
09:07:4329.0529.0629.06▲ 0.151
09:07:4229.0529.0629.05▲ 0.143
09:07:3829.0629.0729.06▲ 0.151
09:07:2429.0629.0729.06▲ 0.155
09:07:0529.0529.0729.05▲ 0.145
09:07:0429.0529.0629.06▲ 0.1519
09:06:3329.0629.0729.06▲ 0.1514
09:06:3229.0629.0729.06▲ 0.155
09:06:1029.0729.0829.07▲ 0.167
09:06:0429.0729.0829.08▲ 0.172
09:05:5329.0729.0829.08▲ 0.171
09:05:5129.0729.0829.08▲ 0.172
09:05:3929.0729.129.07▲ 0.161
09:05:3829.0729.0829.09▲ 0.1833
09:05:3829.0729.0829.08▲ 0.1715
09:05:3229.0729.0829.07▲ 0.161
09:05:2629.0629.0829.08▲ 0.1750
09:05:2329.0729.0829.07▲ 0.1610
09:05:1929.0629.0829.08▲ 0.173
09:05:1229.0829.0929.07▲ 0.1615
09:05:1229.0829.0929.08▲ 0.1728
09:04:5729.0829.0929.09▲ 0.185
09:04:5429.0829.0929.08▲ 0.171
09:04:5329.0829.0929.09▲ 0.182
09:04:4229.0829.0929.08▲ 0.171
09:04:3429.0729.0829.08▲ 0.172
09:04:3429.0729.0829.08▲ 0.171
09:04:3029.0729.0829.08▲ 0.173
09:04:2129.0729.0829.07▲ 0.165
09:04:1829.0729.0829.08▲ 0.171
09:04:1829.0729.0829.07▲ 0.161
09:04:1729.0729.0829.07▲ 0.165
09:04:1029.0729.0829.07▲ 0.162
09:04:1029.0729.0829.08▲ 0.171
09:04:0629.0729.0829.08▲ 0.171
09:04:0429.0729.0829.07▲ 0.161
09:04:0329.0729.0829.07▲ 0.162
09:04:0229.0729.0829.07▲ 0.161
09:04:0029.0729.0829.07▲ 0.162
09:04:0029.0629.0729.07▲ 0.163
09:03:4429.0629.0729.06▲ 0.1549
09:03:4229.0729.0829.07▲ 0.162
09:03:3629.0629.0729.07▲ 0.161
09:03:3429.0729.0829.07▲ 0.1612
09:03:3429.0729.0829.07▲ 0.162
09:03:3129.0729.0829.07▲ 0.162
09:03:2929.0629.0729.07▲ 0.161
09:03:2229.0629.0729.07▲ 0.161
09:03:2229.0629.0729.07▲ 0.161
09:03:2129.0629.0729.07▲ 0.165
09:03:1429.0629.0729.07▲ 0.161
09:03:1329.0629.0729.06▲ 0.151
09:03:1029.0629.0729.06▲ 0.151
09:03:1029.0629.0729.07▲ 0.1610
09:03:0429.0629.0729.07▲ 0.161
09:02:5829.0629.0729.06▲ 0.155
09:02:5329.0629.0829.08▲ 0.171
09:02:5229.0629.0829.08▲ 0.173
09:02:4929.0629.0829.08▲ 0.175
09:02:4729.0729.0829.07▲ 0.161
09:02:4529.0629.0729.07▲ 0.161
09:02:4429.0629.0729.07▲ 0.162
09:02:4429.0629.0729.07▲ 0.1610
09:02:4329.0629.0729.07▲ 0.162
09:02:4229.0629.0729.07▲ 0.161
09:02:4129.0729.0829.07▲ 0.1641
09:02:3729.0729.0829.08▲ 0.171
09:02:3629.0729.0829.08▲ 0.175
09:02:3529.0629.0829.08▲ 0.171
09:02:3529.0629.0829.06▲ 0.151
09:02:3129.0629.0829.06▲ 0.151
09:02:2929.0629.0829.08▲ 0.172
09:02:1929.0529.0629.06▲ 0.151
09:02:1729.0629.0929.06▲ 0.151
09:02:1629.0629.0829.08▲ 0.171
09:02:0529.0529.129.05▲ 0.141
09:02:04----29.1▲ 0.1991

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
39 10 1684 34205
融券買進 融券賣出 融券餘額 融券限額
13 9 99 34205

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -628 0 -10186
2025/09/22 -1 0 -1264
2025/09/19 5 0 -262
2025/09/18 -1 0 482
2025/09/17 309 0 6241

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9939 宏 全

經營能力 獲利能力
綜合評分 32 綜合評分 70
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 8
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞