MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00642U 期元大S&P石油

期元大S&P石油 00642U

15.23

▽0.06(▽0.39%)
開盤： 15.18   最高： 15.23   最低： 15.17
昨收： 15.29   買進： 15.22   賣出： 15.23
總量： 6,455   金額： 0.98億   2025/12/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.23▼ 0.062
13:30:0015.2215.2315.23▼ 0.06109
13:24:5215.2215.2315.23▼ 0.061
13:24:2515.2215.2315.22▼ 0.071
13:23:4515.2215.2315.23▼ 0.061
13:23:1615.2215.2315.23▼ 0.061
13:22:2215.2215.2315.22▼ 0.071
13:21:5315.2115.2315.21▼ 0.081
13:21:3915.2215.2315.22▼ 0.071
13:17:1015.215.2215.2▼ 0.091
13:12:5315.215.2115.2▼ 0.099
13:12:3915.215.2115.2▼ 0.096
13:09:2915.215.2115.2▼ 0.096
13:09:2615.215.2115.21▼ 0.083
13:09:2115.215.2115.21▼ 0.082
13:08:5715.215.2115.21▼ 0.082
13:08:4215.215.2115.21▼ 0.083
13:07:4815.215.2115.2▼ 0.092
13:04:5915.1915.215.2▼ 0.091
13:04:3815.1915.215.2▼ 0.0910
13:03:4115.1915.215.19▼ 0.17
13:02:0515.215.2115.2▼ 0.0947
13:01:5915.215.2115.2▼ 0.091
12:58:5315.215.2115.2▼ 0.096
12:58:4715.1915.215.2▼ 0.094
12:57:3415.1915.215.2▼ 0.091
12:57:2815.1915.215.2▼ 0.094
12:57:0815.1915.215.2▼ 0.091
12:56:1915.1915.215.2▼ 0.092
12:54:5215.1915.215.2▼ 0.098
12:54:3115.215.2115.2▼ 0.0922
12:52:4015.1915.215.2▼ 0.091
12:50:5115.1915.215.2▼ 0.092
12:49:5715.1915.215.2▼ 0.095
12:49:5715.215.2115.2▼ 0.09196
12:47:3115.215.2115.21▼ 0.083
12:46:4615.215.2115.21▼ 0.085
12:45:5515.215.2115.21▼ 0.081
12:43:5515.215.2115.21▼ 0.081
12:41:2515.215.2115.21▼ 0.081
12:39:4315.215.2115.21▼ 0.082
12:39:3015.215.2115.21▼ 0.082
12:35:3415.215.2115.21▼ 0.081
12:31:2415.1915.215.2▼ 0.0939
12:30:5315.1915.215.2▼ 0.0910
12:30:2515.1915.215.2▼ 0.091
12:30:1615.1915.215.2▼ 0.092
12:28:4515.1915.215.2▼ 0.091
12:28:3415.1915.215.2▼ 0.091
12:28:2315.1915.215.2▼ 0.0910
12:27:4815.1915.215.2▼ 0.091
12:25:1815.1915.215.2▼ 0.091
12:24:2015.1915.215.2▼ 0.092
12:22:5815.1915.215.2▼ 0.091
12:22:5315.1915.215.2▼ 0.0910
12:21:0915.1915.215.2▼ 0.095
12:21:0615.1915.215.2▼ 0.0920
12:20:5815.1915.215.2▼ 0.093
12:20:4215.1915.215.2▼ 0.0910
12:20:2015.1915.215.2▼ 0.0910
12:19:2915.1915.215.2▼ 0.091
12:17:1415.1915.215.2▼ 0.093
12:16:2315.1915.215.2▼ 0.093
12:16:0315.1915.215.19▼ 0.115
12:14:5215.1915.215.2▼ 0.091
12:13:5915.1915.215.2▼ 0.091
12:12:4515.1915.215.2▼ 0.095
12:12:3315.1915.215.2▼ 0.091
12:11:5415.1915.215.2▼ 0.091
12:11:2015.1915.215.2▼ 0.092
12:09:4115.1915.215.2▼ 0.091
12:08:5115.1915.215.2▼ 0.091
12:07:0915.1915.215.2▼ 0.091
12:06:1615.1915.215.2▼ 0.091
12:06:0315.1915.215.2▼ 0.098
12:05:4115.1815.1915.19▼ 0.1101
12:05:2715.1815.1915.19▼ 0.11
12:04:2215.1815.1915.19▼ 0.12
12:03:3115.1915.215.19▼ 0.195
12:01:2915.1915.215.2▼ 0.091
12:01:1815.1915.215.2▼ 0.093
12:00:5515.1915.215.2▼ 0.093
12:00:1515.1915.215.2▼ 0.092
11:55:5315.1915.215.2▼ 0.095
11:54:4615.1915.215.2▼ 0.0910
11:54:2615.1915.215.2▼ 0.091
11:52:1815.1915.215.2▼ 0.091
11:51:1515.1815.215.2▼ 0.094
11:50:0315.1815.1915.19▼ 0.11
11:49:5015.1915.215.19▼ 0.13
11:49:0715.1915.215.19▼ 0.14
11:48:1115.1915.215.2▼ 0.091
11:47:0115.1915.215.2▼ 0.091
11:43:4315.1815.1915.19▼ 0.11
11:43:4215.1815.1915.19▼ 0.11
11:43:2615.1815.1915.19▼ 0.12
11:42:5415.1815.1915.19▼ 0.15
11:42:0815.1815.1915.19▼ 0.12
11:42:0115.1915.215.19▼ 0.154
11:40:5115.1915.215.2▼ 0.094
11:40:4115.1915.215.2▼ 0.092
11:38:3415.1815.1915.19▼ 0.15
11:37:1715.1815.1915.19▼ 0.12
11:37:1615.1815.1915.19▼ 0.11
11:34:3115.1915.215.19▼ 0.110
11:34:0915.1915.215.19▼ 0.1247
11:30:2115.215.2115.2▼ 0.0977
11:28:3515.215.2115.2▼ 0.098
11:27:1515.215.2115.2▼ 0.096
11:26:0515.215.2115.21▼ 0.083
11:24:2915.2115.2215.21▼ 0.082
11:23:4415.2115.2215.21▼ 0.0828
11:19:2115.2115.2215.22▼ 0.071
11:19:1015.2215.2315.23▼ 0.0627
11:16:3215.2215.2315.22▼ 0.0710
11:15:4815.2315.2415.23▼ 0.0624
11:13:0015.2215.2315.23▼ 0.061
11:12:1615.2215.2315.23▼ 0.061
11:11:4315.2215.2315.23▼ 0.0614
11:11:4115.2215.2315.22▼ 0.071
11:11:1815.2215.2315.22▼ 0.075
11:10:0215.2115.2115.22▼ 0.07499
11:10:0215.2115.2115.22▼ 0.07499
11:05:1715.1915.215.2▼ 0.0925
11:02:2515.1915.215.2▼ 0.092
11:02:1215.1915.215.2▼ 0.0917
11:01:1215.1915.2115.2▼ 0.091
11:00:2615.215.2115.2▼ 0.0920
10:58:5315.215.2115.2▼ 0.092
10:55:0715.215.2115.21▼ 0.0810
10:54:2515.215.2115.21▼ 0.084
10:53:4115.1915.215.2▼ 0.099
10:49:1915.1915.215.2▼ 0.0912
10:48:0615.215.2115.2▼ 0.0943
10:42:2615.215.2115.2▼ 0.09150
10:38:1715.215.2215.21▼ 0.085
10:37:4615.2115.2215.21▼ 0.0813
10:29:4115.215.2115.21▼ 0.081
10:29:3215.215.2115.21▼ 0.082
10:28:1815.215.2115.21▼ 0.081
10:27:3615.215.2115.21▼ 0.082
10:26:1915.215.2115.21▼ 0.085
10:25:2115.215.2115.21▼ 0.081
10:24:4715.215.2115.21▼ 0.082
10:22:2915.215.2115.21▼ 0.081
10:22:1415.215.2115.21▼ 0.081
10:21:4215.215.2115.21▼ 0.081
10:21:3315.215.2115.21▼ 0.08108
10:08:1215.215.2115.21▼ 0.081
10:06:4315.215.2115.21▼ 0.08135
10:00:5615.1815.1915.19▼ 0.120
09:58:4315.1815.1915.18▼ 0.113
09:58:4315.1815.1915.19▼ 0.110
09:58:3915.1815.1915.19▼ 0.1317
09:55:4915.1815.1915.19▼ 0.115
09:55:0315.1815.1915.19▼ 0.11
09:54:5515.1815.1915.19▼ 0.113
09:51:2315.1815.1915.19▼ 0.19
09:49:3215.1815.1915.19▼ 0.117
09:48:0815.1815.1915.19▼ 0.14
09:47:0615.1815.1915.19▼ 0.12
09:46:5515.1815.1915.19▼ 0.11
09:46:5515.1815.1915.19▼ 0.19
09:45:4415.1815.1915.19▼ 0.1134
09:44:3915.1815.1915.19▼ 0.123
09:42:2215.1815.1915.19▼ 0.193
09:40:3715.1715.1815.18▼ 0.114
09:40:2215.1715.1815.18▼ 0.116
09:40:0415.1715.1815.18▼ 0.1127
09:39:5615.1715.1815.18▼ 0.1161
09:39:1215.1715.1815.18▼ 0.1128
09:37:2215.1715.1815.18▼ 0.117
09:37:0315.1715.1815.18▼ 0.1124
09:36:2915.1715.1815.18▼ 0.1167
09:33:4715.1715.1815.18▼ 0.1160
09:32:5615.1715.1815.18▼ 0.1180
09:30:2315.1715.1815.18▼ 0.112
09:29:5915.1715.1815.18▼ 0.111
09:29:4915.1715.1815.18▼ 0.111
09:29:2015.1715.1815.18▼ 0.111
09:29:1715.1715.1815.18▼ 0.112
09:29:1115.1715.1815.18▼ 0.1115
09:28:5315.1715.1815.18▼ 0.115
09:28:1915.1715.1815.18▼ 0.111
09:27:5215.1715.1815.18▼ 0.112
09:27:4815.1715.1815.18▼ 0.1155
09:26:4615.1715.1815.18▼ 0.1174
09:25:0815.1815.1915.18▼ 0.11137
09:25:0115.1815.1915.19▼ 0.12
09:22:3815.1815.1915.18▼ 0.112
09:22:3315.1715.1815.18▼ 0.1144
09:22:3315.1715.1815.18▼ 0.111
09:22:3215.1715.1815.18▼ 0.118
09:21:2415.1715.1815.18▼ 0.1113
09:20:4715.1715.1815.18▼ 0.117
09:20:3915.1715.1815.18▼ 0.111
09:20:3115.1715.1815.18▼ 0.1127
09:19:5215.1715.1815.18▼ 0.111
09:19:4815.1715.1815.18▼ 0.111
09:19:4615.1715.1815.18▼ 0.1110
09:19:3515.1715.1815.18▼ 0.116
09:19:1715.1715.1815.18▼ 0.1113
09:18:5415.1715.1815.18▼ 0.111
09:18:4915.1715.1815.18▼ 0.112
09:18:4115.1715.1815.18▼ 0.117
09:18:3015.1715.1815.18▼ 0.1127
09:17:5515.1715.1815.18▼ 0.115
09:17:5315.1715.1815.18▼ 0.113
09:17:2815.1715.1815.18▼ 0.112
09:17:2215.1715.1815.18▼ 0.112
09:17:1115.1715.1815.18▼ 0.111
09:17:1115.1715.1815.18▼ 0.1117
09:16:4415.1715.1815.18▼ 0.1110
09:16:3915.1715.1815.18▼ 0.111
09:16:1615.1715.1815.17▼ 0.125
09:16:1215.1615.1715.17▼ 0.1221
09:16:1115.1615.1715.17▼ 0.123
09:15:5615.1615.1715.17▼ 0.122
09:15:5415.1615.1715.17▼ 0.1210
09:15:5415.1615.1715.17▼ 0.122
09:15:5315.1615.1715.17▼ 0.127
09:15:3915.1615.1715.17▼ 0.121
09:15:3315.1615.1715.17▼ 0.123
09:15:3015.1615.1715.17▼ 0.123
09:15:2715.1615.1715.17▼ 0.121
09:15:2415.1615.1715.17▼ 0.1212
09:15:1115.1615.1715.17▼ 0.121
09:15:0615.1615.1715.17▼ 0.127
09:14:4315.1615.1715.17▼ 0.1217
09:14:2315.1615.1715.17▼ 0.121
09:14:2215.1615.1715.17▼ 0.1216
09:13:5715.1615.1715.17▼ 0.126
09:13:5415.1615.1715.17▼ 0.126
09:13:5115.1615.1715.17▼ 0.1214
09:13:3715.1615.1715.17▼ 0.122
09:13:3615.1615.1715.17▼ 0.1216
09:13:2815.1615.1715.17▼ 0.123
09:13:1715.1615.1715.17▼ 0.123
09:13:0915.1615.1715.17▼ 0.122
09:13:0315.1615.1715.17▼ 0.122
09:13:0315.1615.1715.17▼ 0.128
09:12:2415.1615.1715.17▼ 0.125
09:12:2315.1615.1715.17▼ 0.129
09:12:1215.1615.1715.17▼ 0.1231
09:11:3515.1615.1715.17▼ 0.122
09:11:3215.1615.1715.17▼ 0.122
09:11:2915.1615.1715.17▼ 0.127
09:11:1015.1615.1715.17▼ 0.121
09:11:0815.1615.1715.17▼ 0.1223
09:10:5815.1615.1715.17▼ 0.123
09:10:5215.1615.1715.17▼ 0.125
09:10:5015.1715.1815.17▼ 0.121
09:10:4415.1715.1815.17▼ 0.12287
09:10:1615.1715.1815.17▼ 0.122
09:08:5015.1715.1815.17▼ 0.12243
09:08:4915.1715.1815.18▼ 0.117
09:08:2615.1715.1815.18▼ 0.115
09:07:4415.1715.1815.17▼ 0.1221
09:07:2115.1715.1815.18▼ 0.113
09:07:0315.1715.1815.18▼ 0.111
09:07:0115.1715.1815.18▼ 0.111
09:06:5615.1815.1915.18▼ 0.11233
09:06:2015.1815.1915.19▼ 0.120
09:05:4715.1815.1915.19▼ 0.110
09:05:4515.1815.1915.19▼ 0.12
09:05:2215.1815.1915.19▼ 0.11
09:05:1915.1815.1915.19▼ 0.15
09:05:1615.1815.1915.19▼ 0.14
09:05:0315.1815.1915.19▼ 0.136
09:04:3415.1815.1915.19▼ 0.121
09:03:4215.1715.1815.18▼ 0.116
09:03:3515.1715.1815.18▼ 0.115
09:03:2515.1715.1815.18▼ 0.112
09:03:2015.1715.1815.17▼ 0.123
09:03:0815.1715.1815.18▼ 0.11362
09:02:2715.1715.1815.18▼ 0.1152
09:02:0415.1715.1815.18▼ 0.112
09:01:5915.1715.1815.18▼ 0.1133
09:01:4915.1715.1815.17▼ 0.122
09:01:4615.1715.1815.18▼ 0.1142
09:01:1715.1715.1815.18▼ 0.1128
09:00:2015.1615.1815.18▼ 0.111
09:00:0315.1715.1915.17▼ 0.1224
09:00:0015.1715.1815.18▼ 0.111
09:00:0015.1715.1815.18▼ 0.113
09:00:0015.1715.1815.18▼ 0.1120
09:00:0015.1815.1915.18▼ 0.1116
09:00:00----15.18▼ 0.11130

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
39 10 1684 34205
融券買進 融券賣出 融券餘額 融券限額
13 9 99 34205

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -628 0 -10186
2025/09/22 -1 0 -1264
2025/09/19 5 0 -262
2025/09/18 -1 0 482
2025/09/17 309 0 6241

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2312 金 寶

詳細...
經營能力 獲利能力
綜合評分 44 綜合評分 63
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 26
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。