MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00642U 期元大S&P石油

期元大S&P石油 00642U

21.95

△0.67(△3.15%)
開盤: 21.85   最高: 22.00   最低: 21.85
昨收: 21.28   買進: 21.94   賣出: 21.95
總量: 1,953   金額: 0.43億   2022/06/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.95▲ 0.676
13:30:0021.9421.9521.95▲ 0.6736
13:24:1321.9521.9621.97▲ 0.69119
13:24:1321.9521.9621.96▲ 0.6836
13:23:4821.9521.9621.95▲ 0.672
13:22:4621.9521.9621.95▲ 0.671
13:21:3421.9521.9621.95▲ 0.671
13:21:3321.9521.9621.96▲ 0.685
13:21:0121.9521.9621.96▲ 0.681
13:20:0421.9521.9621.96▲ 0.685
13:19:3021.9521.9621.96▲ 0.685
13:17:5221.9521.9621.96▲ 0.681
13:17:4821.9621.9721.96▲ 0.683
13:17:4221.9621.9721.96▲ 0.681
13:16:5521.9521.9621.96▲ 0.685
13:16:0821.9521.9621.96▲ 0.681
13:15:1121.9521.9621.95▲ 0.675
13:14:3221.9521.9621.95▲ 0.673
13:13:5921.9521.9621.95▲ 0.671
13:12:5221.9521.9621.95▲ 0.671
13:09:5021.9521.9621.96▲ 0.681
13:07:2021.9521.9621.95▲ 0.671
13:07:0621.9521.9621.95▲ 0.677
13:06:0121.9621.9721.96▲ 0.681
13:05:1621.9621.9721.96▲ 0.681
13:04:4521.9621.9721.96▲ 0.681
13:04:0621.9621.9721.96▲ 0.681
13:03:1521.9621.9721.96▲ 0.681
13:00:3421.9521.9621.96▲ 0.688
12:59:5121.9521.9621.95▲ 0.673
12:59:0721.9521.9621.96▲ 0.681
12:57:0421.9621.9721.96▲ 0.681
12:55:5021.9621.9721.96▲ 0.6816
12:55:0721.9721.9821.97▲ 0.692
12:54:1621.9721.9821.97▲ 0.691
12:54:0921.9721.9821.97▲ 0.691
12:50:4021.9721.9821.97▲ 0.691
12:50:0521.9721.9821.97▲ 0.6910
12:49:1021.9721.9821.97▲ 0.693
12:48:4321.9721.9821.98▲ 0.71
12:48:3921.9721.9821.98▲ 0.71
12:46:3621.9721.9821.97▲ 0.691
12:46:3321.9721.9821.98▲ 0.71
12:44:0921.9621.9921.99▲ 0.715
12:42:4321.9621.9921.99▲ 0.711
12:40:3321.992221.99▲ 0.7114
12:39:5621.992222▲ 0.722
12:38:2321.9821.9921.99▲ 0.7141
12:38:0421.9821.9921.99▲ 0.712
12:36:4821.9721.9821.98▲ 0.720
12:36:0221.9621.9721.97▲ 0.6931
12:33:0821.9621.9721.96▲ 0.681
12:32:5921.9621.9721.97▲ 0.693
12:31:5721.9621.9721.96▲ 0.685
12:30:3021.9521.9621.96▲ 0.689
12:29:3321.9621.9721.96▲ 0.681
12:28:2321.9621.9721.96▲ 0.681
12:22:0321.9521.9721.97▲ 0.691
12:20:1321.9721.9821.97▲ 0.691
12:19:3421.9721.9821.98▲ 0.71
12:18:3521.9721.9821.97▲ 0.6910
12:17:3521.9721.9821.97▲ 0.692
12:09:0121.9621.9721.97▲ 0.6913
12:08:5221.9621.9721.97▲ 0.692
12:07:5621.9621.9721.96▲ 0.681
12:06:5721.9621.9721.96▲ 0.681
12:04:3921.9521.9621.96▲ 0.684
12:00:3421.9421.9621.96▲ 0.682
11:59:1821.9421.9621.94▲ 0.661
11:54:5521.9421.9621.94▲ 0.662
11:54:2021.9421.9521.95▲ 0.6741
11:54:0421.9421.9521.94▲ 0.661
11:50:1321.9321.9521.93▲ 0.651
11:50:0021.9321.9421.94▲ 0.668
11:48:3421.9321.9421.93▲ 0.651
11:45:5021.9321.9421.94▲ 0.661
11:44:0621.9221.9421.94▲ 0.662
11:37:0921.9421.9521.94▲ 0.663
11:33:1721.9421.9521.94▲ 0.662
11:29:5921.9321.9421.94▲ 0.665
11:28:4221.9321.9421.93▲ 0.656
11:27:4521.9221.9321.93▲ 0.651
11:27:0521.9221.9321.93▲ 0.651
11:26:2521.9321.9421.93▲ 0.651
11:26:0721.9421.9521.94▲ 0.667
11:25:4021.9421.9521.95▲ 0.672
11:25:0221.9421.9521.94▲ 0.661
11:22:5421.9421.9621.94▲ 0.663
11:19:2121.9521.9621.95▲ 0.676
11:19:1321.9621.9721.96▲ 0.6825
11:14:2521.9721.9821.98▲ 0.71
11:11:5321.9621.9721.97▲ 0.691
11:04:3521.9721.9821.97▲ 0.691
11:03:3021.9721.9821.97▲ 0.691
11:02:4421.9621.9721.97▲ 0.692
11:02:1621.9621.9721.96▲ 0.681
10:58:2621.9721.9821.97▲ 0.691
10:57:2621.9621.9721.97▲ 0.692
10:57:0721.9821.9921.98▲ 0.71
10:57:0321.9621.9821.98▲ 0.71
10:55:2021.9821.9921.98▲ 0.75
10:54:4021.9821.9921.98▲ 0.71
10:52:0721.9821.9921.98▲ 0.71
10:50:0321.9721.9821.98▲ 0.728
10:49:3121.9621.9721.97▲ 0.698
10:44:4221.9521.9621.96▲ 0.682
10:43:1721.9521.9621.96▲ 0.681
10:42:5821.9621.9721.96▲ 0.682
10:42:2821.9521.9621.96▲ 0.682
10:41:2621.9521.9621.96▲ 0.681
10:33:3121.9421.9721.94▲ 0.661
10:31:3021.9621.9821.98▲ 0.73
10:30:1321.9521.9621.96▲ 0.6821
10:30:0621.9421.9521.95▲ 0.678
10:30:0321.9321.9421.94▲ 0.662
10:30:0021.9321.9421.94▲ 0.661
10:29:5021.9321.9421.93▲ 0.6510
10:28:5421.9221.9321.93▲ 0.654
10:27:1621.9121.9221.92▲ 0.641
10:25:3421.9121.9321.91▲ 0.632
10:22:3821.9221.9521.92▲ 0.641
10:21:1421.9221.9521.92▲ 0.641
10:19:0821.9221.9521.92▲ 0.641
10:18:1721.9521.9621.95▲ 0.677
10:17:3621.9521.9621.95▲ 0.673
10:16:1621.9621.9721.96▲ 0.684
10:16:1221.9521.9621.96▲ 0.681
10:15:4121.9521.9621.96▲ 0.681
10:11:0721.9521.9621.95▲ 0.671
10:10:1721.9621.9721.96▲ 0.686
10:05:2721.9621.9721.97▲ 0.6910
10:05:0721.9621.9821.98▲ 0.720
10:04:0421.9521.9621.96▲ 0.682
10:03:5921.9521.9621.96▲ 0.681
10:03:4621.9521.9621.95▲ 0.672
10:03:1321.9421.9621.94▲ 0.662
10:03:0721.9421.9521.95▲ 0.6734
10:03:0221.9421.9521.94▲ 0.665
10:02:1621.9421.9521.94▲ 0.661
10:00:4521.9321.9421.94▲ 0.6657
10:00:2421.9221.9321.93▲ 0.6515
10:00:0121.9221.9321.93▲ 0.651
09:58:5321.9221.9321.92▲ 0.641
09:58:4121.9221.9321.92▲ 0.641
09:57:0221.9121.9221.92▲ 0.641
09:54:2021.9221.9321.92▲ 0.641
09:53:0621.9121.9221.92▲ 0.6413
09:52:0921.921.9221.92▲ 0.642
09:51:2821.9221.9321.92▲ 0.644
09:50:4121.9221.9321.93▲ 0.651
09:49:4921.9221.9321.93▲ 0.653
09:49:0921.9221.9321.92▲ 0.643
09:46:5321.9221.9321.93▲ 0.651
09:45:4421.9321.9421.93▲ 0.6510
09:45:1721.9321.9421.93▲ 0.651
09:42:4821.9121.9221.92▲ 0.6423
09:42:1721.9121.9221.91▲ 0.632
09:41:4321.921.9121.91▲ 0.631
09:41:1321.8921.921.9▲ 0.6221
09:39:5621.8821.921.9▲ 0.623
09:39:3321.8721.8821.88▲ 0.62
09:38:4921.8921.921.88▲ 0.67
09:38:4921.8921.921.89▲ 0.612
09:37:0621.8921.921.89▲ 0.614
09:35:3721.8921.921.9▲ 0.622
09:35:3121.8921.921.89▲ 0.611
09:35:2621.8921.921.89▲ 0.613
09:34:0421.8921.921.9▲ 0.621
09:33:2621.921.9121.9▲ 0.621
09:33:0321.921.9221.9▲ 0.621
09:32:0721.921.9121.91▲ 0.631
09:31:4221.9121.9221.91▲ 0.638
09:31:3921.921.9121.91▲ 0.632
09:30:4421.8921.921.9▲ 0.6213
09:30:0721.921.9121.9▲ 0.622
09:28:0321.921.9221.9▲ 0.621
09:27:3921.921.9221.9▲ 0.621
09:27:2221.8921.921.9▲ 0.623
09:25:5921.8821.921.88▲ 0.61
09:25:3921.8721.8821.88▲ 0.66
09:24:3121.8621.8821.88▲ 0.61
09:24:0121.8721.8821.88▲ 0.64
09:23:4421.8821.8921.88▲ 0.62
09:21:4021.8621.8821.88▲ 0.63
09:21:3421.8821.8921.88▲ 0.67
09:21:0721.921.9121.9▲ 0.621
09:21:0421.921.9121.9▲ 0.6221
09:20:5621.9121.9221.91▲ 0.631
09:20:4821.921.9221.92▲ 0.642
09:20:3621.921.9221.92▲ 0.641
09:20:3421.9121.9221.91▲ 0.632
09:20:2421.9121.9221.92▲ 0.642
09:20:2321.9221.9321.92▲ 0.645
09:19:2621.9321.9421.93▲ 0.652
09:18:2121.9221.9421.94▲ 0.661
09:17:3821.9321.9421.94▲ 0.665
09:17:2921.9121.9321.93▲ 0.6521
09:17:2921.9121.9221.92▲ 0.6449
09:17:2921.9121.9221.92▲ 0.64450
09:16:5821.9121.9221.92▲ 0.642
09:15:1521.9121.9221.92▲ 0.642
09:15:1121.9121.9221.91▲ 0.6320
09:14:5921.9121.9221.91▲ 0.632
09:14:3121.9121.9221.91▲ 0.631
09:14:2121.9121.9221.91▲ 0.631
09:13:0921.9121.9221.91▲ 0.631
09:12:3721.9121.9221.91▲ 0.631
09:12:1121.9221.9321.92▲ 0.644
09:11:5221.9221.9321.92▲ 0.642
09:11:3721.9221.9321.92▲ 0.642
09:11:3221.9221.9321.92▲ 0.642
09:10:5221.9221.9321.92▲ 0.642
09:10:1721.921.9221.93▲ 0.659
09:10:1721.921.9221.92▲ 0.648
09:10:0121.8921.921.91▲ 0.633
09:10:0121.8921.921.9▲ 0.625
09:09:3821.8821.8921.89▲ 0.614
09:08:3821.8821.8921.89▲ 0.611
09:08:1021.8921.921.89▲ 0.614
09:08:0521.8921.921.9▲ 0.621
09:07:3021.8921.921.9▲ 0.621
09:07:0321.8921.921.9▲ 0.6211
09:06:5321.8921.921.89▲ 0.611
09:06:4321.8821.8921.89▲ 0.611
09:06:2921.8821.8921.89▲ 0.611
09:06:1421.8821.8921.89▲ 0.612
09:06:0621.8821.8921.89▲ 0.611
09:05:4621.8721.8921.89▲ 0.611
09:05:3021.8921.921.89▲ 0.611
09:05:1021.8921.921.9▲ 0.628
09:05:0921.921.9221.9▲ 0.621
09:04:5521.921.9221.9▲ 0.621
09:04:4121.921.9221.9▲ 0.621
09:04:4021.921.9221.9▲ 0.622
09:04:2121.921.9221.9▲ 0.622
09:04:1721.9121.9221.91▲ 0.633
09:04:1521.921.9121.91▲ 0.6311
09:04:1021.921.9121.89▲ 0.613
09:04:1021.921.9121.9▲ 0.622
09:04:1021.8921.921.9▲ 0.6223
09:03:5821.8921.921.89▲ 0.614
09:03:5621.8821.8921.89▲ 0.615
09:03:5021.8821.8921.88▲ 0.61
09:03:3821.8721.8821.88▲ 0.67
09:03:3421.8721.8821.87▲ 0.591
09:03:3221.8721.8821.87▲ 0.591
09:03:2921.8721.8821.87▲ 0.591
09:03:2021.8721.8821.87▲ 0.595
09:03:0221.8821.8921.88▲ 0.61
09:02:3921.8921.921.89▲ 0.611
09:02:3721.8921.921.89▲ 0.611
09:02:3021.8921.921.89▲ 0.611
09:02:2221.8921.921.89▲ 0.611
09:02:1821.8921.921.89▲ 0.611
09:02:1821.8921.921.89▲ 0.611
09:02:0021.8921.921.89▲ 0.611
09:01:5821.8921.921.89▲ 0.611
09:01:4921.8821.921.88▲ 0.635
09:01:4421.8821.921.88▲ 0.62
09:01:1221.921.9121.9▲ 0.621
09:01:1121.8921.9121.89▲ 0.6110
09:01:1121.9121.9221.91▲ 0.632
09:01:1121.9121.9221.91▲ 0.632
09:01:0021.921.9121.91▲ 0.631
09:00:5621.921.9121.9▲ 0.622
09:00:5321.8921.921.9▲ 0.6212
09:00:4721.8921.921.89▲ 0.611
09:00:4421.8821.8921.89▲ 0.611
09:00:3821.8921.921.89▲ 0.611
09:00:3721.8921.921.89▲ 0.611
09:00:2521.8821.8921.89▲ 0.614
09:00:2421.8821.8921.88▲ 0.62
09:00:1321.8821.8921.88▲ 0.63
09:00:1221.8721.8921.89▲ 0.612
09:00:0721.8721.8821.88▲ 0.63
09:00:0721.8621.8721.87▲ 0.596
09:00:01----21.85▲ 0.5750

資券變化

單位:張數  2022/06/28
融資買進 融資賣出 融資餘額 融資限額
13 577 1060 33580
融券買進 融券賣出 融券餘額 融券限額
0 2 591 33580

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 -19 0 954
2022/06/27 -234 0 629
2022/06/24 -54 0 255
2022/06/23 -471 0 532
2022/06/22 -384 0 45

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6592 和潤企業

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 55
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞