MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00642U 期元大S&P石油

期元大S&P石油 00642U

25.49

▽0.61(▽2.34%)
開盤： 25.54   最高： 25.55   最低： 25.10
昨收： 26.10   買進： 25.48   賣出： 25.49
總量： 25,934   金額： 6.56億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.49▼ 0.6194
13:30:0025.4825.4925.49▼ 0.61593
13:24:5925.4925.525.5▼ 0.619
13:24:2925.4825.4925.49▼ 0.614
13:24:2125.4725.4925.48▼ 0.622
13:24:1425.4725.4925.49▼ 0.611
13:24:0825.4725.4825.49▼ 0.611
13:24:0825.4725.4825.48▼ 0.623
13:24:0625.4725.4925.48▼ 0.6217
13:23:2825.4825.4925.48▼ 0.62168
13:23:2625.4825.4925.49▼ 0.613
13:23:1725.4825.4925.49▼ 0.611
13:23:1725.4825.4925.49▼ 0.6112
13:23:0325.4825.4925.49▼ 0.6127
13:22:5325.4825.4925.48▼ 0.621
13:22:3825.4725.4825.48▼ 0.6241
13:22:2425.4725.4825.48▼ 0.625
13:22:0225.4725.4825.48▼ 0.628
13:22:0125.4725.4825.47▼ 0.6312
13:21:5825.4625.4825.47▼ 0.6326
13:21:2325.4625.4825.48▼ 0.622
13:21:1925.4625.4825.46▼ 0.641
13:21:1825.4625.4725.48▼ 0.621
13:21:1825.4625.4725.47▼ 0.634
13:21:1225.4625.4825.46▼ 0.643
13:21:0925.4625.4825.46▼ 0.6422
13:20:5325.4625.4825.48▼ 0.621
13:20:5325.4725.4825.47▼ 0.6337
13:20:1625.4625.4825.47▼ 0.633
13:19:5825.4725.4825.47▼ 0.6312
13:19:5725.4725.4825.48▼ 0.622
13:19:5625.4725.4825.47▼ 0.6340
13:19:5225.4725.4825.48▼ 0.6210
13:19:4925.4725.4825.48▼ 0.623
13:19:4625.4725.4825.47▼ 0.6311
13:19:3925.4825.4825.48▼ 0.6214
13:19:2825.4825.4925.49▼ 0.613
13:19:2425.4825.4925.49▼ 0.612
13:19:0825.4825.4925.49▼ 0.611
13:18:5925.4825.4925.49▼ 0.6131
13:18:4125.4625.4825.48▼ 0.6214
13:18:2225.4625.4725.47▼ 0.636
13:18:1925.4625.4725.47▼ 0.632
13:18:1025.4725.4825.47▼ 0.633
13:18:0125.4625.4725.47▼ 0.6365
13:17:4925.4625.4725.47▼ 0.6316
13:17:3425.4625.4725.47▼ 0.637
13:17:2525.4625.4725.46▼ 0.642
13:17:2025.4625.4725.47▼ 0.6311
13:17:0425.4725.4825.47▼ 0.6336
13:17:0325.4725.4825.47▼ 0.631
13:16:5825.4725.4825.47▼ 0.6313
13:16:5525.4725.4825.48▼ 0.621
13:16:3725.4725.4825.48▼ 0.624
13:16:3725.4725.4825.48▼ 0.621
13:16:2725.4725.4825.48▼ 0.622
13:16:1325.4725.4825.48▼ 0.621
13:15:5425.4725.4825.48▼ 0.626
13:15:5225.4725.4825.47▼ 0.632
13:15:4325.4725.4825.48▼ 0.621
13:15:4225.4725.4825.48▼ 0.622
13:15:3425.4725.4825.48▼ 0.621
13:15:3425.4725.4825.48▼ 0.6257
13:15:0925.4725.4825.48▼ 0.6210
13:15:0625.4725.4825.47▼ 0.634
13:14:5425.4725.4825.48▼ 0.621
13:14:4325.4625.4725.47▼ 0.6330
13:14:4125.4625.4725.46▼ 0.641
13:14:3925.4625.4725.46▼ 0.641
13:14:2825.4625.4725.46▼ 0.643
13:14:0725.4625.4725.46▼ 0.641
13:13:5725.4625.4725.46▼ 0.643
13:13:4725.4625.4725.46▼ 0.644
13:13:4125.4625.4725.46▼ 0.642
13:13:4025.4625.4725.46▼ 0.641
13:13:3625.4525.4625.46▼ 0.6427
13:13:3525.4525.4625.46▼ 0.641
13:13:3425.4525.4625.46▼ 0.641
13:13:3225.4525.4625.46▼ 0.642
13:13:2725.4525.4625.46▼ 0.6411
13:12:5125.4525.4625.45▼ 0.655
13:12:4125.4525.4625.45▼ 0.651
13:12:3125.4525.4625.45▼ 0.652
13:12:2025.4525.4625.45▼ 0.651
13:12:1925.4525.4625.45▼ 0.651
13:12:0425.4525.4625.45▼ 0.6512
13:11:4125.4425.4525.45▼ 0.6517
13:11:3525.4425.4525.45▼ 0.652
13:11:1925.4325.4525.45▼ 0.655
13:11:1325.4325.4525.44▼ 0.664
13:10:5125.4425.4525.44▼ 0.661
13:10:3425.4325.4525.43▼ 0.674
13:10:1425.4325.4425.44▼ 0.661
13:10:0725.4325.4525.43▼ 0.671
13:10:0225.4425.4525.44▼ 0.661
13:10:0125.4325.4425.44▼ 0.661
13:09:4825.4325.4425.44▼ 0.6610
13:09:4225.4325.4425.44▼ 0.662
13:09:2925.4325.4425.44▼ 0.663
13:09:2525.4325.4425.44▼ 0.661
13:09:2225.4325.4425.44▼ 0.665
13:09:2025.4425.4525.44▼ 0.6617
13:09:1125.4425.4525.44▼ 0.662
13:09:1125.4425.4525.44▼ 0.661
13:08:5425.4425.4525.44▼ 0.664
13:08:4025.4425.4525.44▼ 0.661
13:08:3925.4425.4525.44▼ 0.662
13:08:3325.4425.4525.44▼ 0.663
13:08:2825.4425.4525.44▼ 0.661
13:08:2725.4425.4525.44▼ 0.661
13:08:0825.4425.4525.44▼ 0.665
13:07:2625.4225.4325.43▼ 0.671
13:07:2425.4225.4325.43▼ 0.6716
13:07:1425.4225.4325.43▼ 0.673
13:06:5125.4225.4325.43▼ 0.672
13:06:3925.4225.4325.42▼ 0.683
13:06:3325.4225.4325.43▼ 0.675
13:06:3225.4425.4525.43▼ 0.6720
13:06:3225.4425.4525.44▼ 0.6615
13:06:1625.4425.4525.44▼ 0.6610
13:06:1425.4425.4525.45▼ 0.652
13:05:4825.4525.4625.45▼ 0.651
13:05:4225.4525.4625.45▼ 0.654
13:05:4125.4425.4525.45▼ 0.651
13:05:3925.4425.4525.45▼ 0.652
13:05:2525.4325.4525.45▼ 0.651
13:05:2425.4425.4625.44▼ 0.6610
13:05:2325.4525.4625.45▼ 0.6553
13:05:2325.4525.4625.46▼ 0.645
13:04:5425.4525.4625.46▼ 0.644
13:04:2825.4625.4825.46▼ 0.6490
13:04:2425.4725.4825.47▼ 0.6345
13:04:1325.4725.4825.48▼ 0.624
13:04:1025.4725.4825.48▼ 0.622
13:04:0825.4725.4825.48▼ 0.6211
13:03:5725.4725.4925.49▼ 0.611
13:03:4825.4725.4825.48▼ 0.624
13:03:3225.4725.4825.48▼ 0.623
13:03:2925.4725.4825.47▼ 0.631
13:03:2425.4725.4825.47▼ 0.634
13:03:1225.4725.4825.48▼ 0.622
13:03:0425.4825.4925.48▼ 0.6229
13:02:5325.4825.4925.49▼ 0.613
13:02:4425.4825.4925.48▼ 0.622
13:02:3325.4825.4925.48▼ 0.6210
13:02:2425.4825.4925.48▼ 0.624
13:02:1825.4825.4925.49▼ 0.612
13:02:1425.4825.4925.48▼ 0.621
13:02:0925.4825.4925.48▼ 0.627
13:01:2525.4825.4925.48▼ 0.627
13:01:2325.4825.4925.49▼ 0.611
13:00:5825.4825.4925.48▼ 0.621
13:00:4025.4825.4925.48▼ 0.622
13:00:3825.4825.4925.49▼ 0.611
13:00:3425.4825.4925.48▼ 0.6210
13:00:2125.4825.4925.49▼ 0.613
13:00:1825.4825.4925.49▼ 0.611
12:59:3825.4825.4925.48▼ 0.622
12:59:3625.4825.4925.49▼ 0.611
12:59:3225.4725.4825.48▼ 0.6278
12:59:2825.4725.4825.48▼ 0.622
12:59:2425.4725.4825.48▼ 0.621
12:59:0825.4725.4825.48▼ 0.621
12:59:0425.4725.4825.48▼ 0.621
12:58:2925.4625.4725.47▼ 0.632
12:58:2625.4625.4725.47▼ 0.632
12:58:2025.4725.4825.47▼ 0.635
12:58:1925.4725.4825.48▼ 0.621
12:58:1525.4625.4725.47▼ 0.6310
12:58:1325.4625.4725.47▼ 0.631
12:58:1125.4625.4725.47▼ 0.6315
12:57:5025.4625.4725.47▼ 0.634
12:57:4725.4625.4725.47▼ 0.631
12:57:4125.4625.4725.47▼ 0.6310
12:57:4125.4625.4725.47▼ 0.635
12:56:5025.4625.4725.47▼ 0.632
12:56:4725.4625.4725.46▼ 0.6410
12:56:3825.4625.4725.46▼ 0.641
12:56:2525.4625.4725.46▼ 0.641
12:56:1825.4625.4725.47▼ 0.632
12:56:1525.4625.4725.46▼ 0.642
12:56:1125.4625.4725.46▼ 0.641
12:56:0425.4625.4725.46▼ 0.641
12:55:0025.4625.4725.46▼ 0.643
12:54:5425.4625.4725.47▼ 0.631
12:54:4325.4625.4725.47▼ 0.632
12:54:2425.4625.4725.47▼ 0.631
12:54:2225.4625.4725.47▼ 0.632
12:54:1725.4625.4725.47▼ 0.631
12:54:0925.4725.4825.47▼ 0.639
12:54:0825.4725.4825.48▼ 0.622
12:54:0725.4725.4825.48▼ 0.621
12:53:5625.4725.4825.48▼ 0.621
12:53:4425.4725.4825.48▼ 0.629
12:53:2025.4725.4825.48▼ 0.621
12:53:1825.4725.4825.48▼ 0.621
12:53:1425.4725.4825.48▼ 0.621
12:53:0225.4725.4825.48▼ 0.624
12:52:4025.4725.4825.48▼ 0.625
12:52:4025.4725.4825.48▼ 0.621
12:52:3925.4725.4825.47▼ 0.631
12:52:3925.4825.4925.48▼ 0.621
12:52:3425.4825.4925.48▼ 0.621
12:52:1525.4825.4925.48▼ 0.621
12:52:0425.4825.4925.48▼ 0.623
12:52:0225.4825.4925.48▼ 0.621
12:51:5325.4725.4825.48▼ 0.624
12:51:5125.4725.4825.47▼ 0.631
12:51:4725.4725.4825.48▼ 0.622
12:51:4225.4725.4825.48▼ 0.621
12:51:3325.4725.4825.47▼ 0.631
12:51:2325.4725.4825.47▼ 0.631
12:51:1925.4725.4825.48▼ 0.621
12:51:1225.4725.4825.47▼ 0.631
12:51:1025.4725.4825.48▼ 0.626
12:50:4525.4725.4825.47▼ 0.631
12:50:2825.4525.4725.47▼ 0.631
12:50:2425.4625.4725.47▼ 0.632
12:50:1925.4625.4725.46▼ 0.641
12:50:1625.4525.4625.46▼ 0.64187
12:49:5825.4525.4625.46▼ 0.642
12:49:5825.4525.4625.45▼ 0.651
12:49:5325.4525.4625.46▼ 0.641
12:49:3425.4425.4625.46▼ 0.642
12:49:2825.4525.4625.46▼ 0.641
12:49:2225.4425.4625.46▼ 0.642
12:49:2225.4425.4525.45▼ 0.6578
12:49:0425.4425.4525.43▼ 0.679
12:49:0425.4425.4525.44▼ 0.661
12:48:5525.4325.4425.44▼ 0.662
12:48:5325.4325.4425.44▼ 0.661
12:48:4625.4325.4425.44▼ 0.662
12:48:3325.4325.4425.44▼ 0.66102
12:48:1925.4225.4325.43▼ 0.6782
12:48:1625.4225.4325.42▼ 0.681
12:48:0325.4225.4325.43▼ 0.673
12:47:2325.4225.4325.43▼ 0.671
12:47:1425.4225.4325.43▼ 0.671
12:47:0325.4225.4325.43▼ 0.671
12:47:0225.4225.4325.43▼ 0.672
12:46:5125.4325.4425.43▼ 0.6710
12:46:4425.4325.4425.44▼ 0.661
12:46:2625.4325.4425.44▼ 0.661
12:46:0425.4325.4425.44▼ 0.661
12:45:3625.4325.4425.43▼ 0.671
12:45:2625.4325.4425.44▼ 0.662
12:45:0325.4325.4425.44▼ 0.662
12:44:5125.4225.4425.44▼ 0.662
12:44:3825.4125.4425.44▼ 0.661
12:44:3325.4125.4425.44▼ 0.6610
12:44:3125.4125.4325.43▼ 0.675
12:44:1725.4125.4225.42▼ 0.6850
12:44:1625.425.4125.41▼ 0.697
12:44:1525.425.4125.4▼ 0.72
12:44:0825.425.4125.41▼ 0.691
12:43:5325.425.4125.41▼ 0.691
12:43:3825.4125.4225.4▼ 0.713
12:43:3825.4125.4225.41▼ 0.692
12:43:0625.4125.4225.4▼ 0.72
12:43:0625.4125.4225.41▼ 0.693
12:43:0125.4125.4225.42▼ 0.6810
12:42:5825.4125.4225.41▼ 0.695
12:42:5825.4125.4225.41▼ 0.692
12:42:3325.4225.4325.42▼ 0.684
12:42:2925.4225.4325.42▼ 0.686
12:41:4325.4225.4325.42▼ 0.681
12:41:4125.4225.4325.42▼ 0.681
12:41:1625.4225.4325.42▼ 0.6810
12:41:0325.4225.4325.43▼ 0.674
12:41:0325.4225.4325.43▼ 0.671
12:40:5325.4325.4425.43▼ 0.671
12:40:5025.4325.4425.44▼ 0.661
12:40:4325.4325.4425.43▼ 0.671
12:40:4125.4325.4425.43▼ 0.672
12:40:2925.4325.4425.44▼ 0.661
12:40:2425.4325.4425.43▼ 0.674
12:40:1825.4325.4425.44▼ 0.664
12:39:4825.4325.4425.44▼ 0.661
12:39:2025.4225.4425.44▼ 0.663
12:39:0525.4225.4525.42▼ 0.682
12:39:0425.4425.4525.44▼ 0.661
12:39:0225.4225.4425.44▼ 0.664
12:38:4525.4225.4425.44▼ 0.661
12:38:2425.4125.4225.42▼ 0.6824
12:38:1325.4125.4225.42▼ 0.682
12:38:0225.4125.4225.42▼ 0.685
12:37:5725.4125.4225.42▼ 0.682
12:37:5125.425.4125.41▼ 0.696
12:37:3825.425.4125.41▼ 0.691
12:37:2925.425.4125.4▼ 0.72
12:37:0325.425.4125.4▼ 0.71
12:36:3425.425.4125.4▼ 0.71
12:36:2225.3925.425.4▼ 0.74
12:36:0725.3925.425.4▼ 0.71
12:36:0225.3925.425.4▼ 0.72
12:35:2425.3925.425.4▼ 0.71
12:35:2225.3925.425.4▼ 0.71
12:35:2025.425.4125.4▼ 0.711
12:35:1925.425.4125.4▼ 0.71
12:35:1625.425.4125.4▼ 0.71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
39 10 1684 34205
融券買進 融券賣出 融券餘額 融券限額
13 9 99 34205

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -628 0 -10186
2025/09/22 -1 0 -1264
2025/09/19 5 0 -262
2025/09/18 -1 0 482
2025/09/17 309 0 6241

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5007 三 星

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 69
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 40
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。