| 13:30:00 | 76.35 | 76.5 | 76.35 | ▼ 5.65 | 95 |
| 13:23:58 | 76.15 | 76.25 | 76.15 | ▼ 5.85 | 10 |
| 13:22:56 | 76.1 | 76.15 | 76.15 | ▼ 5.85 | 58 |
| 13:21:39 | 76 | 76.05 | 76 | ▼ 6 | 26 |
| 13:21:30 | 76 | 76.05 | 76 | ▼ 6 | 15 |
| 13:21:23 | 76 | 76.05 | 76 | ▼ 6 | 4 |
| 13:21:16 | 76 | 76.05 | 76 | ▼ 6 | 35 |
| 13:20:40 | 76 | 76.05 | 76 | ▼ 6 | 4 |
| 13:20:21 | 76 | 76.05 | 76 | ▼ 6 | 12 |
| 13:17:20 | 76 | 76.05 | 76 | ▼ 6 | 30 |
| 13:17:12 | 76.05 | 76.1 | 76.05 | ▼ 5.95 | 1 |
| 13:16:49 | 76.05 | 76.1 | 76.05 | ▼ 5.95 | 3 |
| 13:16:35 | 76 | 76.05 | 76.05 | ▼ 5.95 | 5 |
| 13:16:02 | 76 | 76.05 | 76 | ▼ 6 | 2 |
| 13:15:31 | 76.05 | 76.1 | 76.05 | ▼ 5.95 | 2 |
| 13:15:15 | 76.05 | 76.1 | 76.1 | ▼ 5.9 | 4 |
| 13:15:06 | 76.05 | 76.1 | 76.1 | ▼ 5.9 | 1 |
| 13:14:47 | 76.05 | 76.1 | 76.1 | ▼ 5.9 | 20 |
| 13:13:43 | 76 | 76.05 | 76.05 | ▼ 5.95 | 4 |
| 13:13:28 | 76 | 76.05 | 76.05 | ▼ 5.95 | 1 |
| 13:13:10 | 76 | 76.05 | 76.05 | ▼ 5.95 | 5 |
| 13:12:36 | 76 | 76.05 | 76.05 | ▼ 5.95 | 2 |
| 13:12:09 | 76 | 76.05 | 76.05 | ▼ 5.95 | 2 |
| 13:11:38 | 76 | 76.1 | 76.05 | ▼ 5.95 | 1 |
| 13:11:36 | 76 | 76.05 | 76.05 | ▼ 5.95 | 21 |
| 13:11:35 | 76 | 76.05 | 76.05 | ▼ 5.95 | 12 |
| 13:11:20 | 76 | 76.05 | 76.05 | ▼ 5.95 | 6 |
| 13:10:58 | 76 | 76.05 | 76 | ▼ 6 | 1 |
| 13:10:43 | 76 | 76.05 | 76 | ▼ 6 | 9 |
| 13:09:52 | 76 | 76.05 | 76 | ▼ 6 | 7 |
| 13:08:44 | 76 | 76.05 | 76 | ▼ 6 | 2 |
| 13:08:33 | 76 | 76.05 | 76 | ▼ 6 | 4 |
| 13:08:31 | 76 | 76.05 | 76.05 | ▼ 5.95 | 2 |
| 13:08:13 | 76 | 76.05 | 76 | ▼ 6 | 1 |
| 13:08:13 | 76 | 76.05 | 76.05 | ▼ 5.95 | 31 |
| 13:06:45 | 75.95 | 76 | 76 | ▼ 6 | 6 |
| 13:06:24 | 75.95 | 76 | 76 | ▼ 6 | 2 |
| 13:05:59 | 76 | 76.05 | 76 | ▼ 6 | 6 |
| 13:05:38 | 76 | 76.05 | 76.05 | ▼ 5.95 | 2 |
| 13:05:03 | 75.95 | 76 | 75.95 | ▼ 6.05 | 11 |
| 13:03:46 | 76 | 76.05 | 76 | ▼ 6 | 27 |
| 13:02:43 | 75.9 | 76 | 76 | ▼ 6 | 69 |
| 13:01:57 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 13 |
| 13:00:12 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 1 |
| 13:00:00 | 75.9 | 75.95 | 75.9 | ▼ 6.1 | 1 |
| 12:59:56 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 1 |
| 12:59:46 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 1 |
| 12:58:27 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 2 |
| 12:58:24 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 2 |
| 12:58:23 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 2 |
| 12:58:23 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 2 |
| 12:58:21 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 1 |
| 12:58:12 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 1 |
| 12:56:47 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 2 |
| 12:56:38 | 75.9 | 75.95 | 75.9 | ▼ 6.1 | 1 |
| 12:56:27 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 1 |
| 12:56:04 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 1 |
| 12:55:55 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 4 |
| 12:55:43 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 1 |
| 12:55:40 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 1 |
| 12:55:23 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 2 |
| 12:55:00 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 1 |
| 12:54:44 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 1 |
| 12:54:39 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 2 |
| 12:54:36 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 1 |
| 12:54:08 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 2 |
| 12:53:33 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 5 |
| 12:53:26 | 75.9 | 75.95 | 75.9 | ▼ 6.1 | 1 |
| 12:53:00 | 75.9 | 75.95 | 75.9 | ▼ 6.1 | 2 |
| 12:52:51 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 5 |
| 12:52:47 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 1 |
| 12:52:27 | 75.9 | 75.95 | 75.9 | ▼ 6.1 | 3 |
| 12:51:58 | 75.9 | 75.95 | 75.9 | ▼ 6.1 | 5 |
| 12:51:47 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 3 |
| 12:49:59 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 2 |
| 12:49:55 | 75.9 | 75.95 | 75.9 | ▼ 6.1 | 1 |
| 12:49:43 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 4 |
| 12:49:11 | 75.9 | 75.95 | 75.9 | ▼ 6.1 | 1 |
| 12:49:04 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 1 |
| 12:48:32 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 13 |
| 12:48:11 | 75.9 | 75.95 | 75.9 | ▼ 6.1 | 1 |
| 12:48:10 | 75.9 | 75.95 | 75.9 | ▼ 6.1 | 1 |
| 12:48:05 | 75.9 | 75.95 | 75.9 | ▼ 6.1 | 3 |
| 12:48:04 | 75.9 | 75.95 | 75.9 | ▼ 6.1 | 3 |
| 12:45:55 | 75.9 | 75.95 | 75.9 | ▼ 6.1 | 2 |
| 12:44:34 | 75.95 | 76 | 75.95 | ▼ 6.05 | 12 |
| 12:43:27 | 75.95 | 76 | 75.95 | ▼ 6.05 | 1 |
| 12:43:26 | 75.95 | 76 | 75.95 | ▼ 6.05 | 7 |
| 12:41:40 | 75.95 | 76 | 75.95 | ▼ 6.05 | 1 |
| 12:41:37 | 75.95 | 76 | 76 | ▼ 6 | 2 |
| 12:40:15 | 75.95 | 76 | 75.95 | ▼ 6.05 | 2 |
| 12:40:13 | 75.95 | 76 | 75.95 | ▼ 6.05 | 1 |
| 12:39:31 | 75.95 | 76 | 75.95 | ▼ 6.05 | 2 |
| 12:38:13 | 75.95 | 76 | 75.95 | ▼ 6.05 | 3 |
| 12:37:23 | 75.95 | 76 | 75.95 | ▼ 6.05 | 1 |
| 12:37:23 | 75.95 | 76 | 75.95 | ▼ 6.05 | 4 |
| 12:37:20 | 75.95 | 76 | 76 | ▼ 6 | 1 |
| 12:36:54 | 75.95 | 76 | 75.95 | ▼ 6.05 | 6 |
| 12:36:35 | 75.95 | 76 | 76 | ▼ 6 | 1 |
| 12:36:35 | 75.95 | 76.05 | 76 | ▼ 6 | 1 |
| 12:36:31 | 76 | 76.05 | 76 | ▼ 6 | 9 |
| 12:36:10 | 76 | 76.05 | 76 | ▼ 6 | 1 |
| 12:34:39 | 76 | 76.05 | 76 | ▼ 6 | 8 |
| 12:33:53 | 76 | 76.05 | 76 | ▼ 6 | 1 |
| 12:33:38 | 76 | 76.05 | 76 | ▼ 6 | 1 |
| 12:32:58 | 75.95 | 76 | 76 | ▼ 6 | 1 |
| 12:32:42 | 76 | 76.05 | 76 | ▼ 6 | 1 |
| 12:32:40 | 76 | 76.05 | 76 | ▼ 6 | 1 |
| 12:32:32 | 76 | 76.05 | 76 | ▼ 6 | 4 |
| 12:31:57 | 76.05 | 76.1 | 76.05 | ▼ 5.95 | 1 |
| 12:31:50 | 76 | 76.1 | 76 | ▼ 6 | 11 |
| 12:30:59 | 76 | 76.05 | 76 | ▼ 6 | 1 |
| 12:30:48 | 76 | 76.05 | 76 | ▼ 6 | 1 |
| 12:30:48 | 76 | 76.05 | 76 | ▼ 6 | 15 |
| 12:30:36 | 76 | 76.1 | 76 | ▼ 6 | 8 |
| 12:30:02 | 76 | 76.1 | 76 | ▼ 6 | 1 |
| 12:30:01 | 76 | 76.1 | 76 | ▼ 6 | 4 |
| 12:29:53 | 76 | 76.1 | 76 | ▼ 6 | 4 |
| 12:29:51 | 76 | 76.1 | 76 | ▼ 6 | 10 |
| 12:29:43 | 76 | 76.1 | 76 | ▼ 6 | 2 |
| 12:29:37 | 76 | 76.15 | 76 | ▼ 6 | 1 |
| 12:29:31 | 76 | 76.1 | 76 | ▼ 6 | 1 |
| 12:29:30 | 76 | 76.1 | 76 | ▼ 6 | 2 |
| 12:28:44 | 76.05 | 76.1 | 76.05 | ▼ 5.95 | 30 |
| 12:28:31 | 76.1 | 76.15 | 76.15 | ▼ 5.85 | 1 |
| 12:27:53 | 76.1 | 76.15 | 76.15 | ▼ 5.85 | 2 |
| 12:27:23 | 76.15 | 76.2 | 76.15 | ▼ 5.85 | 2 |
| 12:27:23 | 76.15 | 76.2 | 76.15 | ▼ 5.85 | 8 |
| 12:26:37 | 76.1 | 76.15 | 76.15 | ▼ 5.85 | 1 |
| 12:26:26 | 76.1 | 76.15 | 76.15 | ▼ 5.85 | 1 |
| 12:26:15 | 76.1 | 76.15 | 76.15 | ▼ 5.85 | 1 |
| 12:25:41 | 76.1 | 76.15 | 76.15 | ▼ 5.85 | 1 |
| 12:25:14 | 76.1 | 76.15 | 76.15 | ▼ 5.85 | 1 |
| 12:25:12 | 76.1 | 76.15 | 76.1 | ▼ 5.9 | 3 |
| 12:25:05 | 76.1 | 76.15 | 76.1 | ▼ 5.9 | 1 |
| 12:24:58 | 76.1 | 76.15 | 76.1 | ▼ 5.9 | 4 |
| 12:24:54 | 76.1 | 76.15 | 76.1 | ▼ 5.9 | 1 |
| 12:24:49 | 76.1 | 76.15 | 76.15 | ▼ 5.85 | 1 |
| 12:24:42 | 76.1 | 76.15 | 76.1 | ▼ 5.9 | 3 |
| 12:22:41 | 76.1 | 76.15 | 76.1 | ▼ 5.9 | 3 |
| 12:22:18 | 76.15 | 76.2 | 76.15 | ▼ 5.85 | 8 |
| 12:22:09 | 76.15 | 76.2 | 76.15 | ▼ 5.85 | 1 |
| 12:22:06 | 76.15 | 76.2 | 76.2 | ▼ 5.8 | 1 |
| 12:21:44 | 76.2 | 76.25 | 76.2 | ▼ 5.8 | 29 |
| 12:21:27 | 76.2 | 76.25 | 76.25 | ▼ 5.75 | 2 |
| 12:21:27 | 76.25 | 76.3 | 76.25 | ▼ 5.75 | 5 |
| 12:20:25 | 76.25 | 76.3 | 76.3 | ▼ 5.7 | 1 |
| 12:20:12 | 76.2 | 76.3 | 76.3 | ▼ 5.7 | 10 |
| 12:20:08 | 76.2 | 76.3 | 76.3 | ▼ 5.7 | 2 |
| 12:19:53 | 76.2 | 76.3 | 76.3 | ▼ 5.7 | 1 |
| 12:19:48 | 76.2 | 76.3 | 76.3 | ▼ 5.7 | 1 |
| 12:19:36 | 76.2 | 76.3 | 76.3 | ▼ 5.7 | 1 |
| 12:18:28 | 76.2 | 76.3 | 76.3 | ▼ 5.7 | 1 |
| 12:17:39 | 76.2 | 76.3 | 76.3 | ▼ 5.7 | 2 |
| 12:17:32 | 76.2 | 76.25 | 76.3 | ▼ 5.7 | 3 |
| 12:17:32 | 76.2 | 76.25 | 76.25 | ▼ 5.75 | 17 |
| 12:17:10 | 76.2 | 76.25 | 76.25 | ▼ 5.75 | 1 |
| 12:16:59 | 76.2 | 76.25 | 76.3 | ▼ 5.7 | 28 |
| 12:16:59 | 76.2 | 76.25 | 76.25 | ▼ 5.75 | 3 |
| 12:16:42 | 76.2 | 76.25 | 76.2 | ▼ 5.8 | 1 |
| 12:16:37 | 76.2 | 76.25 | 76.2 | ▼ 5.8 | 10 |
| 12:15:57 | 76.2 | 76.3 | 76.3 | ▼ 5.7 | 1 |
| 12:15:52 | 76.2 | 76.3 | 76.3 | ▼ 5.7 | 1 |
| 12:15:51 | 76.2 | 76.3 | 76.2 | ▼ 5.8 | 1 |
| 12:15:22 | 76.2 | 76.25 | 76.2 | ▼ 5.8 | 1 |
| 12:14:10 | 76.2 | 76.25 | 76.2 | ▼ 5.8 | 1 |
| 12:13:39 | 76.25 | 76.3 | 76.25 | ▼ 5.75 | 1 |
| 12:13:10 | 76.25 | 76.3 | 76.25 | ▼ 5.75 | 1 |
| 12:12:25 | 76.3 | 76.35 | 76.25 | ▼ 5.75 | 8 |
| 12:12:25 | 76.3 | 76.35 | 76.3 | ▼ 5.7 | 1 |
| 12:12:16 | 76.3 | 76.35 | 76.3 | ▼ 5.7 | 1 |
| 12:12:08 | 76.3 | 76.35 | 76.3 | ▼ 5.7 | 1 |
| 12:12:02 | 76.3 | 76.35 | 76.3 | ▼ 5.7 | 1 |
| 12:11:57 | 76.25 | 76.3 | 76.3 | ▼ 5.7 | 1 |
| 12:11:09 | 76.3 | 76.35 | 76.3 | ▼ 5.7 | 1 |
| 12:10:24 | 76.25 | 76.35 | 76.35 | ▼ 5.65 | 1 |
| 12:10:22 | 76.25 | 76.35 | 76.3 | ▼ 5.7 | 1 |
| 12:09:55 | 76.25 | 76.35 | 76.25 | ▼ 5.75 | 1 |
| 12:09:29 | 76.25 | 76.35 | 76.25 | ▼ 5.75 | 1 |
| 12:09:16 | 76.25 | 76.35 | 76.25 | ▼ 5.75 | 5 |
| 12:09:00 | 76.25 | 76.3 | 76.2 | ▼ 5.8 | 4 |
| 12:08:38 | 76.25 | 76.3 | 76.25 | ▼ 5.75 | 2 |
| 12:08:29 | 76.3 | 76.4 | 76.3 | ▼ 5.7 | 6 |
| 12:07:50 | 76.35 | 76.4 | 76.35 | ▼ 5.65 | 4 |
| 12:07:48 | 76.35 | 76.4 | 76.35 | ▼ 5.65 | 10 |
| 12:07:33 | 76.35 | 76.4 | 76.35 | ▼ 5.65 | 2 |
| 12:07:28 | 76.35 | 76.4 | 76.35 | ▼ 5.65 | 1 |
| 12:06:02 | 76.35 | 76.4 | 76.35 | ▼ 5.65 | 2 |
| 12:05:38 | 76.35 | 76.4 | 76.4 | ▼ 5.6 | 1 |
| 12:05:33 | 76.35 | 76.4 | 76.4 | ▼ 5.6 | 1 |
| 12:05:24 | 76.35 | 76.4 | 76.4 | ▼ 5.6 | 1 |
| 12:05:05 | 76.35 | 76.4 | 76.35 | ▼ 5.65 | 1 |
| 12:04:53 | 76.35 | 76.4 | 76.35 | ▼ 5.65 | 3 |
| 12:04:38 | 76.35 | 76.4 | 76.35 | ▼ 5.65 | 1 |
| 12:03:33 | 76.35 | 76.4 | 76.35 | ▼ 5.65 | 1 |
| 12:02:16 | 76.35 | 76.4 | 76.35 | ▼ 5.65 | 10 |
| 12:02:13 | 76.35 | 76.4 | 76.35 | ▼ 5.65 | 10 |
| 12:00:23 | 76.35 | 76.4 | 76.4 | ▼ 5.6 | 1 |
| 11:59:57 | 76.35 | 76.4 | 76.4 | ▼ 5.6 | 7 |
| 11:59:41 | 76.35 | 76.4 | 76.4 | ▼ 5.6 | 1 |
| 11:58:11 | 76.35 | 76.4 | 76.35 | ▼ 5.65 | 1 |
| 11:57:30 | 76.35 | 76.4 | 76.35 | ▼ 5.65 | 1 |
| 11:57:12 | 76.35 | 76.4 | 76.35 | ▼ 5.65 | 1 |
| 11:56:08 | 76.15 | 76.35 | 76.35 | ▼ 5.65 | 1 |
| 11:55:31 | 76.35 | 76.4 | 76.35 | ▼ 5.65 | 3 |
| 11:55:30 | 76.35 | 76.4 | 76.35 | ▼ 5.65 | 7 |
| 11:55:06 | 76.35 | 76.4 | 76.35 | ▼ 5.65 | 4 |
| 11:54:26 | 76.35 | 76.4 | 76.35 | ▼ 5.65 | 2 |
| 11:53:55 | 76.4 | 76.45 | 76.4 | ▼ 5.6 | 1 |
| 11:53:42 | 76.35 | 76.4 | 76.4 | ▼ 5.6 | 6 |
| 11:53:02 | 76.35 | 76.4 | 76.4 | ▼ 5.6 | 4 |
| 11:52:45 | 76.3 | 76.35 | 76.35 | ▼ 5.65 | 2 |
| 11:52:02 | 76.2 | 76.4 | 76.2 | ▼ 5.8 | 1 |
| 11:51:57 | 76.25 | 76.4 | 76.25 | ▼ 5.75 | 4 |
| 11:51:41 | 76.2 | 76.25 | 76.2 | ▼ 5.8 | 2 |
| 11:51:15 | 76.25 | 76.3 | 76.25 | ▼ 5.75 | 1 |
| 11:50:48 | 76.3 | 76.35 | 76.3 | ▼ 5.7 | 4 |
| 11:50:00 | 76.3 | 76.35 | 76.35 | ▼ 5.65 | 2 |
| 11:49:43 | 76.3 | 76.35 | 76.3 | ▼ 5.7 | 5 |
| 11:49:25 | 76.3 | 76.35 | 76.35 | ▼ 5.65 | 2 |
| 11:48:46 | 76.35 | 76.4 | 76.35 | ▼ 5.65 | 2 |
| 11:48:42 | 76.35 | 76.4 | 76.35 | ▼ 5.65 | 2 |
| 11:47:17 | 76.25 | 76.35 | 76.35 | ▼ 5.65 | 1 |
| 11:47:14 | 76.25 | 76.3 | 76.3 | ▼ 5.7 | 2 |
| 11:46:23 | 76.2 | 76.25 | 76.25 | ▼ 5.75 | 8 |
| 11:46:05 | 76.15 | 76.2 | 76.2 | ▼ 5.8 | 27 |
| 11:46:00 | 76.1 | 76.15 | 76.15 | ▼ 5.85 | 1 |
| 11:45:48 | 76.1 | 76.15 | 76.15 | ▼ 5.85 | 1 |
| 11:45:14 | 76.1 | 76.15 | 76.1 | ▼ 5.9 | 1 |
| 11:45:00 | 76.1 | 76.15 | 76.1 | ▼ 5.9 | 1 |
| 11:43:54 | 76.1 | 76.15 | 76.1 | ▼ 5.9 | 6 |
| 11:42:22 | 76.15 | 76.2 | 76.15 | ▼ 5.85 | 3 |
| 11:41:08 | 76.15 | 76.2 | 76.2 | ▼ 5.8 | 3 |
| 11:39:40 | 76.2 | 76.25 | 76.2 | ▼ 5.8 | 5 |
| 11:38:55 | 76.15 | 76.2 | 76.2 | ▼ 5.8 | 7 |
| 11:38:43 | 76.15 | 76.2 | 76.15 | ▼ 5.85 | 1 |
| 11:38:37 | 76.15 | 76.2 | 76.15 | ▼ 5.85 | 5 |
| 11:38:28 | 76.1 | 76.15 | 76.15 | ▼ 5.85 | 100 |
| 11:37:38 | 76.05 | 76.1 | 76.05 | ▼ 5.95 | 2 |
| 11:37:20 | 76.05 | 76.1 | 76.05 | ▼ 5.95 | 2 |
| 11:36:53 | 76.05 | 76.1 | 76.05 | ▼ 5.95 | 5 |
| 11:36:31 | 76.05 | 76.1 | 76.1 | ▼ 5.9 | 2 |
| 11:36:13 | 76.05 | 76.1 | 76.1 | ▼ 5.9 | 2 |
| 11:36:06 | 76.1 | 76.15 | 76.1 | ▼ 5.9 | 5 |
| 11:35:49 | 76.1 | 76.15 | 76.1 | ▼ 5.9 | 3 |
| 11:34:10 | 76.05 | 76.1 | 76.1 | ▼ 5.9 | 10 |
| 11:33:21 | 76.05 | 76.1 | 76.1 | ▼ 5.9 | 2 |
| 11:33:06 | 76.05 | 76.1 | 76.05 | ▼ 5.95 | 10 |
| 11:31:46 | 76.05 | 76.1 | 76.05 | ▼ 5.95 | 3 |
| 11:31:25 | 76.05 | 76.1 | 76.1 | ▼ 5.9 | 14 |
| 11:31:01 | 76.05 | 76.1 | 76.05 | ▼ 5.95 | 12 |
| 11:30:47 | 76 | 76.05 | 76.05 | ▼ 5.95 | 8 |
| 11:30:46 | 76.05 | 76.1 | 76.05 | ▼ 5.95 | 2 |
| 11:30:42 | 76.05 | 76.1 | 76.05 | ▼ 5.95 | 3 |
| 11:30:22 | 76.05 | 76.1 | 76.1 | ▼ 5.9 | 22 |
| 11:26:47 | 76 | 76.1 | 76.1 | ▼ 5.9 | 10 |
| 11:26:46 | 76 | 76.1 | 76.1 | ▼ 5.9 | 10 |
| 11:26:44 | 76 | 76.05 | 76.05 | ▼ 5.95 | 36 |
| 11:26:13 | 75.95 | 76 | 76 | ▼ 6 | 1 |
| 11:25:47 | 76 | 76.1 | 76 | ▼ 6 | 3 |
| 11:25:34 | 76.05 | 76.1 | 76.05 | ▼ 5.95 | 2 |
| 11:24:14 | 76 | 76.05 | 76.05 | ▼ 5.95 | 5 |
| 11:24:06 | 76 | 76.05 | 76.05 | ▼ 5.95 | 1 |
| 11:23:23 | 76 | 76.05 | 76.05 | ▼ 5.95 | 2 |
| 11:22:49 | 76 | 76.05 | 76 | ▼ 6 | 1 |
| 11:22:46 | 76 | 76.05 | 76.05 | ▼ 5.95 | 1 |
| 11:22:07 | 75.95 | 76 | 76 | ▼ 6 | 25 |
| 11:21:42 | 75.95 | 76 | 75.95 | ▼ 6.05 | 2 |
| 11:21:06 | 75.95 | 76 | 75.95 | ▼ 6.05 | 5 |
| 11:20:18 | 76 | 76.1 | 76 | ▼ 6 | 11 |
| 11:20:08 | 76.05 | 76.1 | 76.05 | ▼ 5.95 | 4 |
| 11:19:13 | 76.15 | 76.15 | 76.15 | ▼ 5.85 | 2 |
| 11:19:06 | 76.15 | 76.2 | 76.15 | ▼ 5.85 | 2 |
| 11:18:54 | 76.15 | 76.2 | 76.15 | ▼ 5.85 | 2 |
| 11:18:03 | 76.15 | 76.2 | 76.15 | ▼ 5.85 | 16 |
| 11:16:58 | 76.1 | 76.15 | 76.15 | ▼ 5.85 | 7 |
| 11:15:23 | 76 | 76.05 | 76.05 | ▼ 5.95 | 1 |
| 11:14:03 | 76 | 76.1 | 76 | ▼ 6 | 1 |
| 11:11:47 | 75.95 | 76 | 75.95 | ▼ 6.05 | 15 |
| 11:11:17 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 6 |
| 11:11:07 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 7 |
| 11:10:53 | 75.9 | 75.95 | 75.9 | ▼ 6.1 | 3 |
| 11:09:54 | 75.9 | 75.95 | 75.95 | ▼ 6.05 | 5 |
| 11:09:54 | 75.95 | 76 | 75.95 | ▼ 6.05 | 16 |
| 11:08:30 | 75.95 | 76 | 76 | ▼ 6 | 1 |
| 11:08:26 | 76 | 76.1 | 76 | ▼ 6 | 24 |
| 11:05:38 | 76.05 | 76.1 | 76.1 | ▼ 5.9 | 1 |
| 11:05:33 | 76 | 76.05 | 76.05 | ▼ 5.95 | 55 |
| 11:05:07 | 75.95 | 76 | 76 | ▼ 6 | 30 |
| 11:04:57 | 75.95 | 76 | 76 | ▼ 6 | 22 |
| 11:04:12 | 75.95 | 76 | 75.95 | ▼ 6.05 | 4 |
| 11:03:58 | 76 | 76.05 | 76 | ▼ 6 | 9 |
| 11:03:35 | 76 | 76.05 | 76 | ▼ 6 | 11 |
| 11:03:16 | 76 | 76.05 | 76 | ▼ 6 | 2 |
| 11:03:02 | 76 | 76.05 | 76 | ▼ 6 | 7 |
| 11:02:17 | 76 | 76.05 | 76 | ▼ 6 | 5 |
| 11:01:27 | 76 | 76.05 | 76 | ▼ 6 | 9 |
| 11:00:51 | 76 | 76.05 | 76 | ▼ 6 | 1 |
| 11:00:33 | 76 | 76.05 | 76 | ▼ 6 | 2 |
| 11:00:16 | 76 | 76.05 | 76 | ▼ 6 | 5 |
|
|
設為首頁
