MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 18日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00708L 期元大S&P黃金正2

期元大S&P黃金正2 00708L

102.75

▽1.35(▽1.30%)

開盤：	102.45		最高：	102.85		最低：	101.15
昨收：	104.10		買進：	102.70		賣出：	102.75
總量：	2,440		金額：	2.49億		2026/04/17 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	102.75	▼ 1.35	3
13:30:00	102.7	102.75	102.75	▼ 1.35	29
13:24:47	102.7	102.75	102.75	▼ 1.35	6
13:24:22	102.7	102.75	102.75	▼ 1.35	4
13:23:09	102.75	102.8	102.75	▼ 1.35	4
13:22:17	102.7	102.75	102.75	▼ 1.35	5
13:20:27	102.7	102.75	102.7	▼ 1.4	3
13:19:54	102.7	102.75	102.75	▼ 1.35	1
13:19:49	102.7	102.75	102.75	▼ 1.35	6
13:18:44	102.75	102.8	102.75	▼ 1.35	17
13:16:29	102.75	102.8	102.75	▼ 1.35	2
13:14:59	102.75	102.8	102.75	▼ 1.35	1
13:14:59	102.75	102.8	102.75	▼ 1.35	2
13:13:51	102.75	102.8	102.75	▼ 1.35	1
13:13:10	102.75	102.8	102.75	▼ 1.35	12
13:12:57	102.75	102.8	102.75	▼ 1.35	9
13:09:19	102.65	102.8	102.75	▼ 1.35	11
13:08:51	102.65	102.75	102.75	▼ 1.35	1
13:08:37	102.65	102.7	102.7	▼ 1.4	3
13:07:03	102.65	102.7	102.65	▼ 1.45	2
13:06:57	102.65	102.7	102.65	▼ 1.45	1
13:06:37	102.65	102.7	102.65	▼ 1.45	5
13:04:40	102.65	102.7	102.7	▼ 1.4	5
13:01:57	102.7	102.8	102.8	▼ 1.3	1
13:01:39	102.7	102.85	102.85	▼ 1.25	1
13:00:14	102.7	102.8	102.8	▼ 1.3	10
13:00:13	102.75	102.8	102.8	▼ 1.3	3
13:00:04	102.7	102.75	102.75	▼ 1.35	2
12:59:50	102.7	102.75	102.7	▼ 1.4	1
12:59:41	102.7	102.8	102.7	▼ 1.4	1
12:59:19	102.65	102.7	102.7	▼ 1.4	3
12:59:02	102.65	102.7	102.7	▼ 1.4	1
12:59:00	102.65	102.7	102.65	▼ 1.45	1
12:58:54	102.6	102.65	102.65	▼ 1.45	6
12:58:53	102.55	102.6	102.6	▼ 1.5	9
12:58:32	102.55	102.6	102.55	▼ 1.55	6
12:58:12	102.5	102.55	102.55	▼ 1.55	2
12:57:49	102.5	102.55	102.5	▼ 1.6	2
12:56:50	102.5	102.55	102.55	▼ 1.55	10
12:56:05	102.5	102.55	102.5	▼ 1.6	5
12:56:03	102.5	102.55	102.5	▼ 1.6	1
12:55:57	102.5	102.55	102.55	▼ 1.55	1
12:55:52	102.5	102.55	102.5	▼ 1.6	2
12:55:13	102.5	102.55	102.55	▼ 1.55	1
12:54:29	102.5	102.55	102.55	▼ 1.55	1
12:52:34	102.5	102.55	102.55	▼ 1.55	10
12:51:52	102.5	102.55	102.55	▼ 1.55	1
12:50:33	102.5	102.55	102.55	▼ 1.55	1
12:49:30	102.5	102.55	102.55	▼ 1.55	5
12:48:56	102.5	102.55	102.55	▼ 1.55	1
12:48:49	102.5	102.55	102.55	▼ 1.55	1
12:47:53	102.5	102.55	102.5	▼ 1.6	1
12:46:52	102.5	102.55	102.55	▼ 1.55	1
12:46:21	102.55	102.6	102.55	▼ 1.55	1
12:45:48	102.55	102.6	102.55	▼ 1.55	1
12:45:47	102.55	102.6	102.55	▼ 1.55	2
12:45:40	102.55	102.6	102.6	▼ 1.5	1
12:44:57	102.55	102.6	102.6	▼ 1.5	1
12:44:19	102.55	102.6	102.6	▼ 1.5	2
12:44:06	102.55	102.6	102.55	▼ 1.55	1
12:43:52	102.5	102.55	102.55	▼ 1.55	7
12:42:47	102.5	102.55	102.55	▼ 1.55	8
12:40:52	102.5	102.55	102.55	▼ 1.55	1
12:40:45	102.5	102.55	102.5	▼ 1.6	1
12:39:48	102.45	102.5	102.5	▼ 1.6	6
12:39:35	102.45	102.5	102.5	▼ 1.6	2
12:38:30	102.4	102.5	102.5	▼ 1.6	1
12:38:27	102.45	102.5	102.45	▼ 1.65	25
12:38:12	102.45	102.5	102.5	▼ 1.6	1
12:37:45	102.45	102.5	102.5	▼ 1.6	2
12:37:42	102.45	102.5	102.5	▼ 1.6	1
12:36:08	102.4	102.5	102.5	▼ 1.6	1
12:35:40	102.4	102.5	102.5	▼ 1.6	1
12:35:30	102.45	102.5	102.5	▼ 1.6	1
12:35:07	102.35	102.4	102.4	▼ 1.7	4
12:34:06	102.35	102.4	102.4	▼ 1.7	11
12:33:57	102.35	102.4	102.35	▼ 1.75	1
12:33:13	102.35	102.4	102.35	▼ 1.75	1
12:31:21	102.3	102.35	102.35	▼ 1.75	30
12:29:01	102.25	102.3	102.3	▼ 1.8	1
12:27:47	102.25	102.3	102.3	▼ 1.8	53
12:27:39	102.25	102.3	102.25	▼ 1.85	1
12:26:58	102.25	102.3	102.25	▼ 1.85	3
12:26:46	102.25	102.3	102.25	▼ 1.85	1
12:26:06	102.3	102.35	102.3	▼ 1.8	1
12:24:59	102.3	102.35	102.3	▼ 1.8	3
12:24:52	102.25	102.3	102.3	▼ 1.8	1
12:23:16	102.3	102.35	102.25	▼ 1.85	35
12:23:16	102.3	102.35	102.3	▼ 1.8	15
12:23:08	102.3	102.35	102.3	▼ 1.8	1
12:23:00	102.3	102.35	102.3	▼ 1.8	7
12:21:04	102.3	102.35	102.35	▼ 1.75	2
12:20:14	102.3	102.35	102.35	▼ 1.75	3
12:19:41	102.3	102.35	102.35	▼ 1.75	1
12:19:22	102.3	102.35	102.35	▼ 1.75	1
12:18:20	102.3	102.35	102.3	▼ 1.8	2
12:17:55	102.3	102.35	102.3	▼ 1.8	1
12:17:42	102.3	102.35	102.3	▼ 1.8	1
12:16:52	102.3	102.35	102.35	▼ 1.75	1
12:15:48	102.3	102.35	102.35	▼ 1.75	1
12:14:31	102.3	102.35	102.35	▼ 1.75	1
12:14:23	102.3	102.35	102.35	▼ 1.75	5
12:13:42	102.3	102.35	102.3	▼ 1.8	4
12:13:00	102.25	102.3	102.3	▼ 1.8	4
12:12:08	102.25	102.3	102.25	▼ 1.85	32
12:08:48	102.25	102.3	102.3	▼ 1.8	1
12:07:28	102.25	102.3	102.3	▼ 1.8	5
12:07:17	102.25	102.3	102.25	▼ 1.85	2
12:06:09	102.25	102.3	102.25	▼ 1.85	1
12:04:14	102.25	102.3	102.25	▼ 1.85	1
12:03:56	102.25	102.3	102.25	▼ 1.85	1
11:59:38	102.3	102.35	102.3	▼ 1.8	2
11:59:14	102.3	102.35	102.3	▼ 1.8	2
11:58:24	102.3	102.35	102.3	▼ 1.8	3
11:57:07	102.3	102.35	102.3	▼ 1.8	5
11:56:38	102.3	102.35	102.3	▼ 1.8	1
11:56:31	102.3	102.35	102.3	▼ 1.8	1
11:55:53	102.3	102.35	102.3	▼ 1.8	1
11:53:31	102.3	102.35	102.35	▼ 1.75	1
11:52:05	102.3	102.35	102.35	▼ 1.75	5
11:51:44	102.3	102.35	102.35	▼ 1.75	2
11:51:32	102.3	102.35	102.35	▼ 1.75	1
11:50:31	102.3	102.35	102.35	▼ 1.75	3
11:49:48	102.3	102.35	102.35	▼ 1.75	1
11:47:31	102.3	102.35	102.3	▼ 1.8	4
11:45:36	102.3	102.35	102.3	▼ 1.8	3
11:45:04	102.3	102.35	102.3	▼ 1.8	1
11:44:58	102.3	102.35	102.3	▼ 1.8	1
11:44:32	102.25	102.3	102.3	▼ 1.8	3
11:42:11	102.25	102.3	102.25	▼ 1.85	1
11:41:43	102.25	102.3	102.25	▼ 1.85	1
11:32:21	102.25	102.3	102.25	▼ 1.85	1
11:31:45	102.2	102.25	102.25	▼ 1.85	1
11:30:31	102.2	102.25	102.25	▼ 1.85	1
11:29:45	102.25	102.35	102.3	▼ 1.8	1
11:29:37	102.3	102.35	102.3	▼ 1.8	1
11:27:36	102.3	102.4	102.3	▼ 1.8	7
11:26:32	102.35	102.4	102.3	▼ 1.8	4
11:26:32	102.35	102.4	102.35	▼ 1.75	4
11:21:53	102.35	102.4	102.4	▼ 1.7	1
11:18:32	102.35	102.45	102.45	▼ 1.65	15
11:18:12	102.35	102.4	102.4	▼ 1.7	19
11:18:12	102.35	102.4	102.4	▼ 1.7	5
11:16:52	102.3	102.4	102.3	▼ 1.8	8
11:16:48	102.3	102.35	102.35	▼ 1.75	1
11:15:34	102.3	102.35	102.35	▼ 1.75	18
11:15:32	102.3	102.35	102.3	▼ 1.8	3
11:12:32	102.25	102.35	102.25	▼ 1.85	1
11:11:34	102.3	102.35	102.3	▼ 1.8	7
11:10:57	102.3	102.35	102.35	▼ 1.75	2
11:10:37	102.3	102.35	102.35	▼ 1.75	2
11:09:14	102.3	102.4	102.4	▼ 1.7	2
11:07:06	102.3	102.4	102.4	▼ 1.7	1
11:06:10	102.3	102.3	102.35	▼ 1.75	68
11:05:04	102.15	102.15	102.2	▼ 1.9	20
11:04:47	102.1	102.15	102.15	▼ 1.95	24
11:03:11	101.9	101.95	101.95	▼ 2.15	5
11:01:15	101.9	102	101.9	▼ 2.2	11
10:58:06	102	102.05	102	▼ 2.1	6
10:58:06	102	102.05	102	▼ 2.1	5
10:58:04	102	102.05	102	▼ 2.1	7
10:56:51	102	102.05	102.05	▼ 2.05	1
10:56:27	102	102.05	102.05	▼ 2.05	1
10:54:56	102	102.05	102.05	▼ 2.05	1
10:54:51	102	102.05	102	▼ 2.1	2
10:54:50	102	102.05	102.05	▼ 2.05	3
10:52:23	102.1	102.15	102.1	▼ 2	3
10:50:31	102.15	102.2	102.15	▼ 1.95	6
10:48:41	102.2	102.25	102.2	▼ 1.9	3
10:48:35	102.15	102.2	102.2	▼ 1.9	2
10:46:21	102.15	102.2	102.2	▼ 1.9	3
10:44:53	102.15	102.2	102.2	▼ 1.9	1
10:44:04	102.15	102.2	102.2	▼ 1.9	5
10:43:44	102.15	102.2	102.2	▼ 1.9	1
10:43:26	102.2	102.25	102.2	▼ 1.9	6
10:41:58	102.2	102.25	102.25	▼ 1.85	1
10:41:31	102.2	102.25	102.25	▼ 1.85	2
10:40:10	102.2	102.25	102.25	▼ 1.85	1
10:40:07	102.2	102.25	102.25	▼ 1.85	44
10:36:46	102.1	102.15	102.1	▼ 2	3
10:36:31	102.05	102.15	102.05	▼ 2.05	14
10:34:39	102.05	102.15	102.15	▼ 1.95	1
10:32:33	102.1	102.2	102.15	▼ 1.95	17
10:31:58	102.05	102.1	102.05	▼ 2.05	3
10:31:18	102.05	102.1	102.05	▼ 2.05	1
10:31:18	102.05	102.1	102.05	▼ 2.05	4
10:26:51	102.1	102.15	102.1	▼ 2	2
10:26:21	102.1	102.15	102.1	▼ 2	1
10:26:13	102.1	102.15	102.1	▼ 2	1
10:22:49	102.05	102.15	102.15	▼ 1.95	2
10:22:36	102.1	102.15	102.1	▼ 2	3
10:22:02	102.1	102.15	102.1	▼ 2	1
10:21:59	102.1	102.15	102.1	▼ 2	22
10:17:52	102.05	102.1	102.1	▼ 2	45
10:12:59	102	102.1	102.1	▼ 2	14
10:10:49	102.1	102.2	102.05	▼ 2.05	5
10:10:06	102.1	102.2	102.1	▼ 2	4
10:06:52	102.15	102.2	102.2	▼ 1.9	33
10:03:35	102.05	102.1	102.1	▼ 2	24
10:01:39	102.05	102.15	102.1	▼ 2	73
09:58:23	102.05	102.1	102.1	▼ 2	1
09:58:22	102.05	102.1	102.1	▼ 2	5
09:58:17	102.05	102.1	102.05	▼ 2.05	6
09:56:52	102	102.1	102.05	▼ 2.05	1
09:56:29	102.05	102.1	102.05	▼ 2.05	2
09:56:04	102.05	102.1	102.05	▼ 2.05	1
09:55:31	101.9	101.95	102.05	▼ 2.05	42
09:55:29	101.9	101.95	101.95	▼ 2.15	6
09:55:16	101.9	101.95	101.95	▼ 2.15	10
09:55:15	101.9	101.95	101.95	▼ 2.15	10
09:53:42	101.9	101.95	101.9	▼ 2.2	1
09:53:17	101.9	101.95	101.95	▼ 2.15	1
09:52:23	101.75	101.85	101.9	▼ 2.2	2
09:52:13	101.75	101.8	101.8	▼ 2.3	55
09:49:34	101.6	101.7	101.7	▼ 2.4	3
09:47:49	101.55	101.65	101.65	▼ 2.45	5
09:47:42	101.55	101.6	101.6	▼ 2.5	11
09:46:40	101.55	101.6	101.6	▼ 2.5	1
09:45:23	101.5	101.55	101.6	▼ 2.5	23
09:43:56	101.45	101.5	101.5	▼ 2.6	8
09:43:05	101.45	101.5	101.5	▼ 2.6	1
09:42:11	101.5	101.55	101.5	▼ 2.6	27
09:41:39	101.5	101.55	101.55	▼ 2.55	43
09:36:24	101.45	101.55	101.55	▼ 2.55	14
09:35:46	101.45	101.5	101.5	▼ 2.6	19
09:33:00	101.4	101.5	101.4	▼ 2.7	4
09:32:18	101.4	101.5	101.4	▼ 2.7	28
09:29:46	101.15	101.4	101.15	▼ 2.95	12
09:29:15	101.2	101.35	101.2	▼ 2.9	1
09:28:50	101.3	101.4	101.15	▼ 2.95	75
09:28:50	101.3	101.4	101.2	▼ 2.9	6
09:28:50	101.3	101.4	101.25	▼ 2.85	5
09:28:50	101.3	101.4	101.3	▼ 2.8	4
09:28:47	101.35	101.4	101.35	▼ 2.75	1
09:28:39	101.35	101.4	101.35	▼ 2.75	2
09:28:31	101.35	101.4	101.4	▼ 2.7	2
09:28:04	101.4	101.5	101.4	▼ 2.7	40
09:27:43	101.5	101.65	101.5	▼ 2.6	1
09:27:43	101.5	101.65	101.6	▼ 2.5	16
09:26:27	101.45	101.5	101.5	▼ 2.6	10
09:26:17	101.45	101.5	101.45	▼ 2.65	11
09:26:12	101.45	101.5	101.5	▼ 2.6	6
09:25:29	101.45	101.5	101.45	▼ 2.65	1
09:25:28	101.45	101.5	101.45	▼ 2.65	1
09:25:15	101.4	101.45	101.45	▼ 2.65	1
09:25:15	101.4	101.45	101.45	▼ 2.65	1
09:25:15	101.4	101.5	101.4	▼ 2.7	28
09:24:53	101.4	101.45	101.4	▼ 2.7	1
09:24:38	101.4	101.45	101.4	▼ 2.7	11
09:24:08	101.4	101.45	101.45	▼ 2.65	2
09:23:51	101.4	101.45	101.4	▼ 2.7	1
09:23:41	101.4	101.5	101.4	▼ 2.7	3
09:23:23	101.4	101.45	101.45	▼ 2.65	55
09:22:29	101.6	101.7	101.6	▼ 2.5	5
09:22:21	101.6	101.7	101.6	▼ 2.5	5
09:21:58	101.65	101.7	101.65	▼ 2.45	1
09:21:56	101.65	101.7	101.6	▼ 2.5	58
09:20:08	101.85	101.9	101.8	▼ 2.3	5
09:19:50	101.85	101.9	101.85	▼ 2.25	5
09:19:34	101.85	101.95	101.85	▼ 2.25	4
09:19:17	101.9	101.95	101.9	▼ 2.2	3
09:18:31	101.85	101.9	101.9	▼ 2.2	24
09:17:24	101.9	101.95	101.9	▼ 2.2	3
09:17:24	101.9	101.95	101.9	▼ 2.2	6
09:17:07	101.9	101.95	101.9	▼ 2.2	1
09:16:42	101.9	101.95	101.9	▼ 2.2	1
09:16:42	101.9	101.95	101.9	▼ 2.2	9
09:16:13	101.85	101.95	101.9	▼ 2.2	16
09:14:49	101.7	101.85	101.85	▼ 2.25	5
09:14:13	101.7	101.85	101.85	▼ 2.25	9
09:13:55	101.7	101.85	101.75	▼ 2.35	5
09:12:41	101.5	101.75	101.5	▼ 2.6	73
09:12:21	101.8	101.7	101.5	▼ 2.6	3
09:12:20	101.8	101.7	101.55	▼ 2.55	7
09:12:20	101.8	101.8	101.65	▼ 2.45	12
09:12:16	101.8	101.8	101.75	▼ 2.35	24
09:11:23	101.85	101.95	101.95	▼ 2.15	1
09:11:14	101.85	101.95	101.95	▼ 2.15	19
09:10:42	101.85	102	101.9	▼ 2.2	29
09:10:16	101.95	102.05	101.95	▼ 2.15	5
09:10:03	101.95	102.05	102	▼ 2.1	2
09:09:59	101.95	102.05	102	▼ 2.1	1
09:09:58	101.95	102.05	102	▼ 2.1	5
09:09:39	102.05	102.1	102	▼ 2.1	16
09:09:39	102.05	102.1	102.05	▼ 2.05	5
09:09:38	102.05	102.1	102.05	▼ 2.05	6
09:09:38	102.05	102.1	102.05	▼ 2.05	9
09:09:16	102.05	102.1	102.1	▼ 2	5
09:08:54	102.05	102.1	102.15	▼ 1.95	14
09:08:06	102.1	102.15	102.1	▼ 2	9
09:07:21	102.1	102.15	102.1	▼ 2	1
09:07:19	102.1	102.15	102.15	▼ 1.95	3
09:07:15	102.1	102.2	102.15	▼ 1.95	2
09:07:14	102.1	102.2	102.15	▼ 1.95	16
09:06:24	102.1	102.15	102.2	▼ 1.9	44
09:06:14	102.15	102.2	102.15	▼ 1.95	10
09:06:06	102.15	102.2	102.2	▼ 1.9	1
09:06:03	102.15	102.2	102.2	▼ 1.9	3
09:05:53	102.15	102.2	102.1	▼ 2	6
09:05:16	102.15	102.2	102.15	▼ 1.95	25

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
0	135	10110	14893
融券買進	融券賣出	融券餘額	融券限額
11	18	713	14893

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-4	90	-36
2025/09/22	2	0	1281
2025/09/19	-15	0	-240
2025/09/18	-29	0	-498
2025/09/17	-32	0	347

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6237 驊訊

經營能力		獲利能力
綜合評分	24	綜合評分	48
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	23	綜合評分	19
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。