| 14:30:00 | -- | -- | 102.75 | ▼ 1.35 | 3 |
| 13:30:00 | 102.7 | 102.75 | 102.75 | ▼ 1.35 | 36 |
| 13:24:12 | 102.7 | 102.8 | 102.75 | ▼ 1.35 | 65 |
| 13:09:47 | 102.7 | 102.8 | 102.75 | ▼ 1.35 | 47 |
| 12:59:41 | 102.7 | 102.8 | 102.7 | ▼ 1.4 | 1 |
| 12:59:19 | 102.65 | 102.7 | 102.7 | ▼ 1.4 | 3 |
| 12:59:02 | 102.55 | 102.6 | 102.7 | ▼ 1.4 | 44 |
| 12:55:52 | 102.5 | 102.55 | 102.5 | ▼ 1.6 | 2 |
| 12:55:13 | 102.5 | 102.55 | 102.55 | ▼ 1.55 | 1 |
| 12:54:29 | 102.5 | 102.55 | 102.55 | ▼ 1.55 | 11 |
| 12:51:52 | 102.5 | 102.55 | 102.55 | ▼ 1.55 | 1 |
| 12:50:33 | 102.5 | 102.55 | 102.55 | ▼ 1.55 | 8 |
| 12:47:53 | 102.5 | 102.55 | 102.5 | ▼ 1.6 | 3 |
| 12:45:48 | 102.55 | 102.6 | 102.55 | ▼ 1.55 | 1 |
| 12:45:47 | 102.55 | 102.6 | 102.55 | ▼ 1.55 | 2 |
| 12:45:40 | 102.55 | 102.6 | 102.6 | ▼ 1.5 | 1 |
| 12:44:57 | 102.55 | 102.6 | 102.6 | ▼ 1.5 | 4 |
| 12:43:52 | 102.55 | 102.6 | 102.55 | ▼ 1.55 | 7 |
| 12:42:47 | 102.5 | 102.55 | 102.55 | ▼ 1.55 | 8 |
| 12:40:52 | 102.5 | 102.55 | 102.55 | ▼ 1.55 | 10 |
| 12:38:30 | 102.45 | 102.5 | 102.5 | ▼ 1.6 | 31 |
| 12:35:40 | 102.4 | 102.5 | 102.5 | ▼ 1.6 | 1 |
| 12:35:30 | 102.4 | 102.5 | 102.5 | ▼ 1.6 | 5 |
| 12:34:06 | 102.35 | 102.4 | 102.4 | ▼ 1.7 | 12 |
| 12:33:13 | 102.35 | 102.4 | 102.35 | ▼ 1.75 | 85 |
| 12:27:39 | 102.25 | 102.3 | 102.25 | ▼ 1.85 | 1 |
| 12:26:58 | 102.25 | 102.3 | 102.25 | ▼ 1.85 | 3 |
| 12:26:46 | 102.25 | 102.3 | 102.25 | ▼ 1.85 | 1 |
| 12:26:06 | 102.25 | 102.35 | 102.3 | ▼ 1.8 | 4 |
| 12:24:52 | 102.25 | 102.3 | 102.3 | ▼ 1.8 | 1 |
| 12:23:16 | 102.3 | 102.35 | 102.25 | ▼ 1.85 | 35 |
| 12:23:16 | 102.3 | 102.35 | 102.3 | ▼ 1.8 | 15 |
| 12:23:08 | 102.3 | 102.35 | 102.3 | ▼ 1.8 | 10 |
| 12:20:14 | 102.3 | 102.35 | 102.35 | ▼ 1.75 | 3 |
| 12:19:41 | 102.3 | 102.35 | 102.35 | ▼ 1.75 | 1 |
| 12:19:22 | 102.3 | 102.35 | 102.35 | ▼ 1.75 | 4 |
| 12:17:42 | 102.3 | 102.35 | 102.3 | ▼ 1.8 | 1 |
| 12:16:52 | 102.3 | 102.35 | 102.35 | ▼ 1.75 | 16 |
| 12:12:08 | 102.25 | 102.3 | 102.25 | ▼ 1.85 | 33 |
| 12:07:28 | 102.25 | 102.3 | 102.3 | ▼ 1.8 | 7 |
| 12:06:09 | 102.25 | 102.3 | 102.25 | ▼ 1.85 | 2 |
| 12:03:56 | 102.25 | 102.3 | 102.25 | ▼ 1.85 | 3 |
| 11:59:14 | 102.3 | 102.35 | 102.3 | ▼ 1.8 | 5 |
| 11:57:07 | 102.3 | 102.35 | 102.3 | ▼ 1.8 | 6 |
| 11:56:31 | 102.3 | 102.35 | 102.3 | ▼ 1.8 | 1 |
| 11:55:53 | 102.3 | 102.35 | 102.3 | ▼ 1.8 | 7 |
| 11:51:44 | 102.3 | 102.35 | 102.35 | ▼ 1.75 | 7 |
| 11:47:31 | 102.3 | 102.35 | 102.3 | ▼ 1.8 | 9 |
| 11:44:32 | 102.25 | 102.3 | 102.3 | ▼ 1.8 | 3 |
| 11:42:11 | 102.25 | 102.3 | 102.25 | ▼ 1.85 | 6 |
| 11:29:37 | 102.25 | 102.35 | 102.3 | ▼ 1.8 | 4 |
| 11:27:12 | 102.3 | 102.4 | 102.3 | ▼ 1.8 | 60 |
| 11:16:48 | 102.3 | 102.4 | 102.35 | ▼ 1.75 | 19 |
| 11:15:32 | 102.3 | 102.35 | 102.3 | ▼ 1.8 | 2 |
| 11:13:53 | 102.25 | 102.35 | 102.25 | ▼ 1.85 | 1 |
| 11:12:32 | 102.25 | 102.35 | 102.25 | ▼ 1.85 | 1 |
| 11:11:34 | 102.3 | 102.35 | 102.3 | ▼ 1.8 | 7 |
| 11:10:57 | 102.3 | 102.4 | 102.35 | ▼ 1.75 | 75 |
| 11:05:04 | 102.1 | 102.15 | 102.2 | ▼ 1.9 | 44 |
| 11:03:11 | 101.9 | 101.95 | 101.95 | ▼ 2.15 | 4 |
| 11:01:39 | 101.9 | 102 | 101.95 | ▼ 2.15 | 9 |
| 10:58:06 | 102 | 102.05 | 102 | ▼ 2.1 | 14 |
| 10:58:04 | 102 | 102.05 | 102 | ▼ 2.1 | 9 |
| 10:54:56 | 102 | 102.05 | 102.05 | ▼ 2.05 | 3 |
| 10:54:50 | 102 | 102.05 | 102.05 | ▼ 2.05 | 3 |
| 10:52:23 | 102.1 | 102.15 | 102.1 | ▼ 2 | 17 |
| 10:44:53 | 102.15 | 102.2 | 102.2 | ▼ 1.9 | 61 |
| 10:36:46 | 102.1 | 102.15 | 102.1 | ▼ 2 | 39 |
| 10:31:18 | 102.05 | 102.1 | 102.05 | ▼ 2.05 | 6 |
| 10:26:21 | 102.1 | 102.15 | 102.1 | ▼ 2 | 2 |
| 10:22:49 | 102.1 | 102.15 | 102.15 | ▼ 1.95 | 5 |
| 10:22:02 | 102.1 | 102.15 | 102.1 | ▼ 2 | 35 |
| 10:14:54 | 102 | 102.1 | 102.1 | ▼ 2 | 319 |
| 09:50:48 | 101.65 | 101.75 | 101.65 | ▼ 2.45 | 10 |
| 09:49:34 | 101.6 | 101.7 | 101.7 | ▼ 2.4 | 9 |
| 09:47:38 | 101.55 | 101.6 | 101.6 | ▼ 2.5 | 28 |
| 09:44:48 | 101.45 | 101.5 | 101.55 | ▼ 2.55 | 87 |
| 09:36:07 | 101.4 | 101.5 | 101.5 | ▼ 2.6 | 14 |
| 09:34:54 | 101.45 | 101.35 | 101.4 | ▼ 2.7 | 204 |
| 09:26:33 | 101.45 | 101.45 | 101.45 | ▼ 2.65 | 31 |
| 09:26:12 | 101.45 | 101.45 | 101.5 | ▼ 2.6 | 49 |
| 09:24:22 | 101.4 | 101.45 | 101.45 | ▼ 2.65 | 141 |
| 09:19:34 | 101.9 | 101.95 | 101.85 | ▼ 2.25 | 5 |
| 09:19:14 | 101.9 | 101.95 | 101.9 | ▼ 2.2 | 2 |
| 09:18:31 | 101.9 | 101.95 | 101.9 | ▼ 2.2 | 23 |
| 09:17:26 | 101.9 | 101.95 | 101.9 | ▼ 2.2 | 18 |
| 09:16:16 | 101.7 | 101.85 | 101.9 | ▼ 2.2 | 2 |
| 09:16:14 | 101.7 | 101.85 | 101.9 | ▼ 2.2 | 11 |
| 09:15:04 | 101.7 | 101.85 | 101.85 | ▼ 2.25 | 98 |
| 09:12:21 | 101.65 | 101.85 | 101.5 | ▼ 2.6 | 19 |
| 09:12:19 | 101.8 | 101.85 | 101.7 | ▼ 2.4 | 22 |
| 09:11:53 | 101.8 | 101.85 | 101.85 | ▼ 2.25 | 2 |
| 09:11:37 | 101.85 | 101.95 | 101.85 | ▼ 2.25 | 4 |
| 09:11:14 | 101.85 | 101.95 | 101.95 | ▼ 2.15 | 48 |
| 09:10:16 | 101.95 | 102.05 | 101.95 | ▼ 2.15 | 61 |
| 09:08:40 | 102.1 | 102.15 | 102.1 | ▼ 2 | 16 |
| 09:07:21 | 102.1 | 102.15 | 102.1 | ▼ 2 | 1 |
| 09:07:19 | 102.1 | 102.15 | 102.15 | ▼ 1.95 | 23 |
| 09:06:17 | 102.2 | 102.2 | 102 | ▼ 2.1 | 12 |
| 09:06:17 | 102.2 | 102.2 | 102.05 | ▼ 2.05 | 17 |
| 09:06:17 | 102.2 | 102.2 | 102.1 | ▼ 2 | 12 |
| 09:06:15 | 102.2 | 102.3 | 102.15 | ▼ 1.95 | 104 |
| 09:02:11 | 102.55 | 102.6 | 102.4 | ▼ 1.7 | 52 |
|
|
設為首頁
