MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

00708L 期元大S&P黃金正2

期元大S&P黃金正2 00708L

69.50

▽3.35(▽4.60%)
開盤: 70.10   最高: 70.30   最低: 69.30
昨收: 72.85   買進: 69.45   賣出: 69.50
總量: 3,223   金額: 2.25億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030413 元金2X永豐58購01認購00:00----02026080460.000.160015.83% 價內
03555T 元金2X元大5C售06認售09:302.14△ 0.10402026121480.000.100013.12% 價內
03681T 元金2X群益5C售07認售00:00----02026122934.450.7080-101.74% 價外
03686T 元金2X凱基5C售08認售00:00----02026123155.000.1500-26.36% 價外
039638 元金2X凱基58購01認購00:00----020260810100.000.3500-30.50% 價外
040041 元金2X永豐5A購01認購00:00----020261013121.570.0820-42.83% 價外
040768 元金2X中信5A購02認購00:00----020261019128.880.1500-46.07% 價外
040775 元金2X永豐5A購02認購00:00----020261019130.800.5000-46.87% 價外
041109 元金2X國票5A購01認購12:040.18▽ 0.0833020261020132.500.3000-47.55% 價外
041149 元金2X群益5A購01認購00:00----020261020100.000.1500-30.50% 價外
041212 元金2X中信5A購03認購00:00----020261021140.000.0800-50.36% 價外
041617 元金2X永豐5A購04認購00:00----020261027139.270.1000-50.10% 價外
041658 元金2X中信5A購04認購00:00----020261027130.000.0500-46.54% 價外
041805 元金2X群益57購01認購00:00----020260727125.000.1000-44.40% 價外
042041 元金2X永豐57購01認購00:00----020260728100.000.1000-30.50% 價外
042254 元金2X永豐57購02認購10:580.01▽ 0.07502026072977.230.0500-10.01% 價外
042287 元金2X凱基57購02認購00:00----020260729115.000.3000-39.57% 價外
042976 元金2X群益5B購01認購11:380.18▽ 0.03392026110388.000.0500-21.02% 價外
043188 元金2X元富58購01認購00:00----020260805100.000.0810-30.50% 價外
043989 元金2X元富5B購01認購00:00----02026111190.000.2000-22.78% 價外
044274 元金2X國票59購01認購13:230.24▽ 0.1335820260914105.000.3630-33.81% 價外
050007 元金2X元富5C購01認購00:00----020261228100.000.0520-30.50% 價外
050294 元金2X國票58購01認購00:00----020260831145.000.3000-52.07% 價外
050486 元金2X中信5C購01認購00:00----020261230145.000.1000-52.07% 價外
050534 元金2X富邦5C購01認購00:00----020261230138.880.1250-49.96% 價外
051030 元金2X凱基5B購01認購00:00----020261104125.000.3500-44.40% 價外
051050 元金2X國票59購02認購00:00----020260904126.000.2500-44.84% 價外
051144 元金2X中信61購01認購00:00----020270105135.000.0800-48.52% 價外
051389 元金2X凱基5B購02認購00:00----020261106105.000.2500-33.81% 價外
051655 元金2X元大59購01認購00:00----020260908125.000.2000-44.40% 價外
051701 元金2X凱基61購01認購00:00----020270108135.000.3000-48.52% 價外
051702 元金2X凱基61購02認購12:020.20--2020270108143.500.3000-51.57% 價外
053248 元金2X元富61購01認購00:00----020270119120.000.1990-42.08% 價外
053640 元金2X統一61購01認購00:00----020270121142.380.0350-51.19% 價外
053678 元金2X富邦61購01認購00:00----020270121150.000.0700-53.67% 價外
053976 元金2X元大5A購01認購00:00----020261022130.000.2000-46.54% 價外
054228 元金2X凱基5B購04認購00:00----020261126164.000.2000-57.62% 價外
054592 元金2X群益61購01認購10:010.22▽ 0.038020270127175.500.2500-60.40% 價外
054651 元金2X元大58購02認購00:00----020260827140.000.2500-50.36% 價外
054713 元金2X永豐5A購05認購00:00----020261028182.850.1500-61.99% 價外
054744 元金2X凱基58購02認購00:00----020260828182.000.5000-61.81% 價外
054781 元金2X群益61購02認購10:580.09▽ 0.044020270128182.850.1000-61.99% 價外
054954 元金2X群益5C購01認購12:200.09▽ 0.0213020261229160.000.0500-56.56% 價外
054990 元金2X元大5B購01認購00:00----020261130150.000.1500-53.67% 價外
055042 元金2X凱基59購02認購00:00----020260929175.000.3500-60.29% 價外
055077 元金2X凱基59購03認購00:00----020260901140.000.1000-50.36% 價外
055078 元金2X凱基62購01認購13:070.82▽ 0.13220270201195.000.1500-64.36% 價外
055100 元金2X永豐5A購06認購00:00----020261001196.650.1000-64.66% 價外
055125 元金2X元大58購03認購00:00----020260803160.000.2000-56.56% 價外
055183 元金2X永豐58購02認購00:00----020260803216.450.0800-67.89% 價外
055198 元金2X凱基58購03認購00:00----020260803170.000.1000-59.12% 價外
055199 元金2X凱基5C購01認購00:00----020261202215.000.1000-67.67% 價外
055237 元金2X元大5A購02認購00:00----020261002160.000.1000-56.56% 價外
055238 元金2X元大5B購02認購00:00----020261102170.000.1000-59.12% 價外
055293 元金2X群益62購01認購00:00----020270211216.450.1000-67.89% 價外
055324 元金2X凱基58購05認購00:00----020260803155.000.1000-55.16% 價外
055325 元金2X凱基58購06認購00:00----020260803190.000.1500-63.42% 價外
055326 元金2X凱基61購03認購00:00----020270104180.000.0800-61.39% 價外
055357 元金2X群益58購01認購00:00----020260803150.000.0750-53.67% 價外
055366 元金2X永豐62購01認購00:00----020270211150.000.0300-53.67% 價外
055380 元金2X富邦61購02認購00:00----020270104160.000.0300-56.56% 價外
055381 元金2X富邦65購01認購13:300.26▽ 0.032020270503180.000.0300-61.39% 價外
055427 元金2X國票58購03認購00:00----020260803180.000.1000-61.39% 價外
055452 元金2X元大5A購03認購00:00----020261005180.000.1000-61.39% 價外
055453 元金2X元大61購01認購12:240.45▽ 0.0816020270104190.000.1000-63.42% 價外
055495 元金2X富邦63購01認購00:00----020270304140.000.0200-50.36% 價外
055504 元金2X群益5C購02認購00:00----020261204120.000.0500-42.08% 價外
055529 元金2X元富58購02認購00:00----020260804100.000.0500-30.50% 價外
055530 元金2X元富58購03認購00:00----020260804130.000.0500-46.54% 價外
055555 元金2X凱基58購07認購00:00----020260804107.000.0800-35.05% 價外
055556 元金2X凱基58購08認購00:00----020260804117.000.1000-40.60% 價外
055592 元金2X國泰59購01認購00:00----020260904140.000.0500-50.36% 價外
055593 元金2X國泰59購02認購00:00----020260904120.000.0500-42.08% 價外
055605 元金2X國票58購04認購00:00----020260804115.000.0600-39.57% 價外
055612 元金2X中信62購01認購00:00----020270211150.000.0130-53.67% 價外
055630 元金2X統一61購02認購00:00----020270104111.110.0150-37.45% 價外
055631 元金2X統一62購01認購00:00----020270211151.350.0180-54.08% 價外
055632 元金2X統一62購02認購09:260.19▽ 0.02220270211151.350.0200-54.08% 價外
055633 元金2X統一66購01認購00:00----020270604131.680.0090-47.22% 價外
055634 元金2X統一72購01認購13:020.39▽ 0.0223820280204151.110.0070-54.01% 價外
055703 元金2X元大58購04認購00:00----020260804100.000.1000-30.50% 價外
055704 元金2X元大58購05認購00:00----020260804110.000.1000-36.82% 價外
055705 元金2X元大59購02認購00:00----020260904120.000.1000-42.08% 價外
055755 元金2X永豐61購01認購00:00----020270105162.820.0400-57.31% 價外
055782 元金2X凱基58購09認購00:00----020260805120.000.0700-42.08% 價外
055817 元金2X統一72購02認購13:300.64▽ 0.0420120280207161.680.0100-57.01% 價外
055818 元金2X統一72購03認購12:380.61▽ 0.0320020280207161.110.0100-56.86% 價外
055848 元金2X國票5A購02認購00:00----020261005160.000.0650-56.56% 價外
055917 元金2X元富58購04認購00:00----020260805110.000.1000-36.82% 價外
055918 元金2X元富58購05認購00:00----020260805120.000.1000-42.08% 價外
055920 元金2X元富58購06認購00:00----020260805150.000.1000-53.67% 價外
055921 元金2X元富58購07認購00:00----020260805162.820.1000-57.31% 價外
055963 元金2X群益62購05認購00:00----020270211155.000.0600-55.16% 價外
056105 元金2X元大58購06認購00:00----020260810125.000.0500-44.40% 價外
056106 元金2X元大59購03認購00:00----020260908135.000.0500-48.52% 價外
056157 元金2X群益65購01認購09:580.58▽ 0.06420270510178.400.0750-61.04% 價外
056202 元金2X凱基58購11認購00:00----020260810130.000.0600-46.54% 價外
056203 元金2X凱基5A購01認購00:00----020261008150.000.0600-53.67% 價外
056336 元金2X群益5B購02認購00:00----020261109130.000.0300-46.54% 價外
056358 元金2X凱基5C購02認購00:00----020261209160.000.0600-56.56% 價外
056387 元金2X元富58購08認購00:00----020260810140.000.0500-50.36% 價外
056532 元金2X元大59購04認購00:00----020260910145.000.1000-52.07% 價外
056533 元金2X元大5A購04認購00:00----020261012155.000.1000-55.16% 價外
056652 元金2X凱基58購12認購00:00----020260824145.000.0800-52.07% 價外
056713 元金2X元富58購11認購00:00----020260824115.000.0500-39.57% 價外
056714 元金2X元富58購12認購00:00----020260824160.000.0500-56.56% 價外
056715 元金2X元富58購13認購00:00----020260824174.520.1000-60.18% 價外
056716 元金2X元富62購01認購00:00----020270222130.000.0500-46.54% 價外
056717 元金2X元富62購03認購00:00----020270222170.000.0500-59.12% 價外
056731 元金2X群益58購02認購00:00----020260824165.000.0400-57.88% 價外
056732 元金2X群益58購03認購00:00----020260824170.000.1100-59.12% 價外
056873 元金2X永豐62購02認購00:00----020270223119.650.0150-41.91% 價外
056891 元金2X群益58購04認購00:00----020260824173.900.0400-60.03% 價外
056914 元金2X元大58購07認購00:00----020260824115.000.0500-39.57% 價外
056915 元金2X元大59購05認購00:00----020260923170.000.1000-59.12% 價外
056971 元金2X凱基5B購05認購00:00----020261123133.000.0350-47.74% 價外
056972 元金2X凱基61購04認購00:00----020270125153.000.0700-54.58% 價外
057048 元金2X凱基61購05認購00:00----020270125127.000.0600-45.28% 價外
057244 元金2X凱基58購13認購00:00----020260825183.000.0750-62.02% 價外
057375 元金2X群益58購05認購00:00----020260825183.050.0400-62.03% 價外
057616 元金2X元大59購06認購00:00----020260901130.000.0500-46.54% 價外
057617 元金2X元大5A購05認購00:00----020261001140.000.0500-50.36% 價外
057668 元金2X凱基61購06認購00:00----020270104162.000.0600-57.10% 價外
057941 元金2X凱基66購01認購09:300.24▽ 0.032220270603177.000.0500-60.73% 價外
058027 元金2X群益59購01認購00:00----020260903184.950.1100-62.42% 價外
058211 元金2X群益59購02認購00:00----020260904190.000.0800-63.42% 價外
058212 元金2X群益59購03認購00:00----020260904195.000.0800-64.36% 價外
058260 元金2X凱基63購01認購13:220.12▽ 0.0310020270304187.000.0450-62.83% 價外
058352 元金2X凱基59購04認購00:00----020260907157.000.0500-55.73% 價外
058576 元金2X凱基5A購03認購00:00----020261008123.000.0550-43.50% 價外
058695 元金2X群益5B購03認購00:00----020261109182.450.1000-61.91% 價外
060334 元金2X元大5B購03認購13:230.15▽ 0.044020261118150.000.1000-53.67% 價外
060335 元金2X元大5C購01認購00:00----020261218165.000.1000-57.88% 價外
060675 元金2X中信63購01認購09:120.24▽ 0.0322020270322168.000.0250-58.63% 價外
060921 元金2X富邦5B購01認購00:00----020261123130.000.0280-46.54% 價外
061017 元金2X元大5A購06認購00:00----020261023110.000.1000-36.82% 價外
061018 元金2X元大5C購02認購13:190.72▽ 0.131720261223120.000.1000-42.08% 價外
061066 元金2X中信63購02認購10:140.16▽ 0.0215020270324150.000.0250-53.67% 價外
061112 元金2X凱基59購05認購00:00----020260924110.000.1000-36.82% 價外
061210 元金2X群益59購04認購00:00----020260924132.000.1500-47.35% 價外
061359 元金2X群益59購05認購10:520.68▽ 0.191002026092990.000.1500-22.78% 價外
061360 元金2X群益59購06認購00:00----020260929100.000.1000-30.50% 價外
061387 元金2X中信63購03認購00:00----020270326120.000.0360-42.08% 價外
061435 元金2X凱基59購06認購00:00----02026092990.000.1200-22.78% 價外
061581 元金2X富邦63購02認購10:390.34▽ 0.038920270329110.000.0200-36.82% 價外
061690 元金2X群益5B購04認購00:00----020261130125.000.1000-44.40% 價外
061774 元金2X國票59購04認購00:00----02026093095.000.0750-26.84% 價外
062528 元金2X群益5A購02認購09:080.46▽ 0.159320261006102.000.1500-31.86% 價外
063235 元金2X元大5C購03認購00:00----020261209105.000.0500-33.81% 價外
06523U 元金2X中信5A售01認售00:00----02026101685.000.060018.24% 價內
066380 元金2X元大5B購04認購10:470.54▽ 0.092020261109100.000.1000-30.50% 價外
066381 元金2X元大5C購04認購00:00----020261207125.000.1000-44.40% 價外
066382 元金2X元大61購02認購13:161.06▽ 0.153892027010790.000.1000-22.78% 價外
066811 元金2X凱基5B購06認購00:00----020261112100.000.1000-30.50% 價外
06688U 元金2X永豐5A售03認售09:181.64△ 0.10292026102275.000.10007.33% 價內
06734U 元金2X中信5A售05認售00:00----02026102775.000.05007.33% 價內
068216 元金2X國票5B購01認購09:410.35▽ 0.094520261123115.000.1500-39.57% 價外
06837U 元金2X元富57售01認售00:00----02026073060.000.5030-15.83% 價外
069310 元金2X凱基61購07認購12:190.48▽ 0.061132027012895.000.0450-26.84% 價外
070608 元金2X凱基5C購03認購00:00----02026120890.000.0550-22.78% 價外
070852 元金2X群益5C購03認購13:210.56▽ 0.138020261209122.000.2000-43.03% 價外
071286 元金2X凱基5C購04認購00:00----02026121480.000.0700-13.12% 價外
071471 元金2X元大5C購05認購11:291.17▽ 0.185222026121480.000.1000-13.12% 價外
071472 元金2X元大61購03認購09:560.97▽ 0.11182027011495.000.1000-26.84% 價外
071579 元金2X凱基5C購05認購00:00----02026121575.000.0770-7.33% 價外
071647 元金2X群益5C購04認購13:191.26▽ 0.211222026121575.000.1000-7.33% 價外
071848 元金2X群益62購07認購10:391.41▽ 0.2113720270216112.000.2000-37.95% 價外
072409 元金2X永豐5C購01認購09:080.74▽ 0.0832026122385.990.0500-19.18% 價外
072410 元金2X永豐5C購02認購00:00----020261223121.350.1200-42.73% 價外
073141 元金2X中信66購01認購13:040.77▽ 0.079320270629100.000.0350-30.50% 價外
073199 元金2X凱基5C購06認購13:191.51▽ 0.23362026122970.000.1000-0.71% 價外
073337 元金2X群益5C購05認購11:152.54▽ 0.3682026122980.000.2000-13.12% 價外
073338 元金2X群益5C購06認購00:00----020261229103.350.2000-32.75% 價外
073365 元金2X凱基5C購07認購00:00----02026123185.000.2000-18.24% 價外
073487 元金2X富邦5C購02認購00:00----02026123190.000.0500-22.78% 價外
074788 元金2X元大61購04認購00:00----02027010875.000.1000-7.33% 價外
074789 元金2X元大61購05認購12:081.64▽ 0.213292027010870.000.1000-0.71% 價外
075031 元金2X國票61購01認購11:561.29▽ 0.1952027011275.000.1000-7.33% 價外
075032 元金2X國票61購02認購13:021.30▽ 0.2462027011290.000.1500-22.78% 價外
075125 元金2X凱基61購08認購09:161.84▽ 0.32420270112100.000.2500-30.50% 價外
075445 元金2X群益61購03認購00:00----02027011492.000.3000-24.46% 價外
07890U 元金2X元大58售01認售00:00----02026080490.000.100022.78% 價內
07941U 元金2X凱基5B售03認售00:00----02026110980.000.280013.12% 價內
08049U 元金2X凱基59售01認售00:00----020260915100.000.050030.50% 價內
08255U 元金2X群益62售02認售00:00----020260727100.000.100030.50% 價內
08263U 元金2X群益62售03認售09:273.45△ 0.12402027021169.000.1680-0.72% 價外
08276U 元金2X群益62售04認售10:401.73△ 0.0732027021150.450.1500-37.76% 價外
08304U 元金2X凱基58售10認售00:00----02026080590.000.080022.78% 價內
08321U 元金2X群益62售06認售00:00----02027021160.000.1000-15.83% 價外
08368U 元金2X凱基5A售02認售00:00----02026101270.000.10000.71% 價內
08392U 元金2X元富58售09認售00:00----02026082485.000.100018.24% 價內
08393U 元金2X元富58售10認售00:00----02026082492.000.100024.46% 價內
08394U 元金2X元富62售02認售00:00----02027022280.000.050013.12% 價內
08776U 元金2X元大59售07認售12:203.48△ 0.27120260923100.000.100030.50% 價內
08777U 元金2X元大5A售07認售00:00----02026102390.000.100022.78% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6417 韋 僑

經營能力 獲利能力
綜合評分 29 綜合評分 68
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 12
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞