MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00715L 期街口布蘭特正2

期街口布蘭特正2 00715L

14.40

▽0.19(▽1.30%)
開盤： 14.42   最高： 14.46   最低： 14.36
昨收： 14.59   買進： 14.40   賣出： 14.41
總量： 16,073   金額： 2.32億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.4▼ 0.1988
13:30:0014.414.4114.4▼ 0.19523
13:24:5714.414.4114.41▼ 0.182
13:24:5414.414.4114.4▼ 0.194
13:24:5414.414.4114.4▼ 0.1951
13:24:4514.414.4114.4▼ 0.1910
13:24:2214.414.4114.41▼ 0.1864
13:23:4714.414.4114.4▼ 0.1911
13:23:3814.414.4114.41▼ 0.182
13:22:5714.414.4114.41▼ 0.1847
13:22:4314.414.4114.4▼ 0.1910
13:22:4214.414.4114.4▼ 0.196
13:22:3414.414.4114.4▼ 0.191
13:22:2814.414.4114.4▼ 0.191
13:21:5814.414.4114.4▼ 0.193
13:21:4214.414.4114.4▼ 0.19215
13:20:4814.414.4114.41▼ 0.1839
13:20:0714.4114.4214.41▼ 0.183
13:19:5314.4114.4214.41▼ 0.181
13:19:2714.4114.4214.41▼ 0.1810
13:19:2614.4114.4214.41▼ 0.1873
13:19:1714.4114.4214.41▼ 0.18416
13:18:4614.4114.4214.41▼ 0.183
13:18:0414.4114.4214.42▼ 0.1720
13:18:0314.4114.4214.41▼ 0.1830
13:17:0614.4114.4214.41▼ 0.182
13:16:5814.4114.4214.42▼ 0.171
13:16:5014.4114.4214.42▼ 0.171
13:16:3714.4114.4214.42▼ 0.171
13:16:2514.4114.4214.42▼ 0.175
13:16:2314.4114.4214.41▼ 0.185
13:16:1514.4114.4214.41▼ 0.185
13:14:4914.4114.4214.41▼ 0.181
13:14:4114.4114.4214.41▼ 0.1813
13:13:5814.4114.4214.41▼ 0.181
13:13:5714.4114.4214.41▼ 0.183
13:13:4614.4114.4214.41▼ 0.183
13:13:2914.4114.4214.41▼ 0.1810
13:13:2214.4114.4214.41▼ 0.183
13:13:1214.4114.4214.42▼ 0.171
13:13:0114.4114.4214.42▼ 0.173
13:12:5814.4114.4214.42▼ 0.1711
13:12:4714.4114.4214.42▼ 0.1720
13:12:4414.4114.4214.42▼ 0.1740
13:12:3214.4114.4214.42▼ 0.172
13:12:2614.4114.4214.42▼ 0.175
13:12:2514.4114.4214.42▼ 0.171
13:12:1614.4114.4214.42▼ 0.17250
13:12:0214.4114.4214.41▼ 0.184
13:11:3914.4114.4214.41▼ 0.182
13:11:3614.4114.4214.42▼ 0.173
13:11:1614.4114.4214.41▼ 0.182
13:10:5214.4114.4214.42▼ 0.1710
13:10:5214.4114.4214.42▼ 0.17499
13:10:4314.4114.4214.42▼ 0.171
13:09:5614.4114.4214.42▼ 0.17499
13:09:1514.4114.4214.41▼ 0.1820
13:09:0314.4114.4214.41▼ 0.182
13:09:0014.4114.4214.41▼ 0.1820
13:08:3514.4114.4214.41▼ 0.184
13:08:3514.4114.4214.41▼ 0.181
13:08:3314.4114.4214.41▼ 0.1820
13:08:0414.4114.4214.41▼ 0.1841
13:07:3514.4114.4214.41▼ 0.1820
13:07:3214.4114.4214.41▼ 0.1820
13:07:2914.4114.4214.42▼ 0.1795
13:06:0414.4114.4214.41▼ 0.185
13:06:0314.414.4114.41▼ 0.1820
13:05:5814.414.4114.4▼ 0.191
13:05:4314.414.4114.4▼ 0.1917
13:05:3514.414.4114.41▼ 0.183
13:05:2514.414.4114.4▼ 0.195
13:05:1714.414.4114.41▼ 0.1810
13:04:4414.414.4114.41▼ 0.181
13:04:4014.414.4114.41▼ 0.183
13:04:3414.414.4114.41▼ 0.183
13:03:0714.4114.4214.41▼ 0.184
13:03:0214.4114.4214.41▼ 0.183
13:02:4414.4114.4214.41▼ 0.184
13:02:3514.4114.4214.41▼ 0.186
13:02:1114.4114.4214.41▼ 0.181
13:01:5714.414.4114.41▼ 0.18100
13:01:5714.414.4114.4▼ 0.192
13:00:5314.414.4114.4▼ 0.199
13:00:0214.4114.4214.41▼ 0.184
12:59:4414.4114.4214.41▼ 0.1830
12:59:3814.4114.4214.41▼ 0.1820
12:58:5914.4114.4214.41▼ 0.181
12:58:2914.4114.4214.41▼ 0.183
12:57:2714.4114.4214.42▼ 0.171
12:56:5414.4114.4214.41▼ 0.182
12:56:4814.4114.4214.41▼ 0.182
12:56:4014.4114.4214.41▼ 0.1850
12:55:3814.4114.4214.41▼ 0.181
12:55:3314.4114.4214.41▼ 0.183
12:55:2614.4114.4214.41▼ 0.182
12:54:5614.4114.4214.41▼ 0.181
12:54:3014.4114.4214.41▼ 0.1825
12:54:2314.4114.4214.41▼ 0.182
12:54:1114.4114.4214.41▼ 0.1815
12:52:4914.4114.4214.41▼ 0.185
12:52:2114.4114.4214.41▼ 0.187
12:51:3014.4114.4214.41▼ 0.1840
12:50:0614.4114.4214.41▼ 0.182
12:48:1014.4114.4214.41▼ 0.185
12:48:0414.4114.4214.41▼ 0.182
12:47:2414.414.4114.41▼ 0.1856
12:47:1814.414.4114.4▼ 0.193
12:44:5714.414.4114.4▼ 0.1920
12:44:4314.414.4114.4▼ 0.1936
12:44:3314.414.4114.4▼ 0.191
12:44:0714.414.4114.4▼ 0.191
12:43:3214.414.4114.4▼ 0.1910
12:42:5514.414.4114.4▼ 0.195
12:42:5414.414.4114.41▼ 0.181
12:42:2114.414.4114.4▼ 0.195
12:41:4414.414.4114.41▼ 0.183
12:41:4414.414.4114.41▼ 0.181
12:40:4814.414.4114.41▼ 0.181
12:40:4714.414.4114.4▼ 0.1910
12:40:1314.414.4114.4▼ 0.1910
12:38:4414.414.4114.4▼ 0.192
12:38:2914.414.4114.41▼ 0.182
12:38:2114.414.4114.4▼ 0.1910
12:38:0114.4114.4214.41▼ 0.181
12:34:3314.4114.4214.42▼ 0.172
12:34:3014.4114.4214.41▼ 0.181
12:34:2014.4114.4214.41▼ 0.181
12:33:2914.4114.4214.42▼ 0.171
12:33:2614.4114.4214.41▼ 0.189
12:32:5714.4114.4214.41▼ 0.182
12:32:1914.4114.4214.41▼ 0.182
12:32:0914.4114.4214.41▼ 0.1812
12:31:4414.4114.4214.41▼ 0.185
12:30:0514.4114.4214.41▼ 0.189
12:29:2614.4114.4214.41▼ 0.1810
12:29:1814.414.4114.41▼ 0.1820
12:28:4814.414.4114.41▼ 0.181
12:28:4514.414.4114.4▼ 0.1950
12:27:4014.414.4114.4▼ 0.1910
12:27:2014.4114.4214.41▼ 0.181
12:26:1214.4114.4214.42▼ 0.172
12:25:4414.414.4114.41▼ 0.185
12:25:3914.414.4114.41▼ 0.181
12:25:0814.414.4114.4▼ 0.1960
12:24:5714.414.4114.4▼ 0.191
12:24:1914.414.4114.4▼ 0.193
12:24:0914.414.4114.4▼ 0.191
12:24:0114.414.4114.4▼ 0.1955
12:22:4814.414.4114.4▼ 0.193
12:22:4214.414.4114.4▼ 0.191
12:21:5314.4114.4214.41▼ 0.1868
12:20:3614.4114.4214.41▼ 0.1897
12:20:2614.4114.4214.42▼ 0.171
12:20:0314.4114.4214.41▼ 0.182
12:19:3814.4114.4214.41▼ 0.181
12:19:2814.4114.4214.41▼ 0.187
12:19:0314.4114.4214.41▼ 0.183
12:18:0714.4114.4214.41▼ 0.182
12:17:3714.4114.4214.41▼ 0.181
12:17:1514.4114.4214.41▼ 0.182
12:17:0514.4114.4214.41▼ 0.185
12:16:0314.4114.4214.41▼ 0.181
12:14:5114.4114.4214.42▼ 0.1715
12:14:3214.4114.4214.42▼ 0.172
12:13:0714.4114.4214.41▼ 0.182
12:12:3614.4114.4214.41▼ 0.181
12:12:2314.4114.4214.41▼ 0.185
12:11:5814.414.4114.41▼ 0.185
12:11:0514.4114.4214.4▼ 0.193
12:11:0514.4114.4214.41▼ 0.182
12:10:4714.4114.4214.4▼ 0.1965
12:10:4714.4114.4214.41▼ 0.1853
12:10:1714.4114.4214.41▼ 0.185
12:10:1214.4114.4214.41▼ 0.1818
12:08:2814.4114.4214.42▼ 0.175
12:07:3514.4114.4214.41▼ 0.181
12:06:1614.4114.4214.41▼ 0.183
12:06:1114.4114.4214.41▼ 0.1817
12:05:1814.4114.4214.41▼ 0.185
12:03:3314.4114.4214.41▼ 0.182
12:02:5614.4114.4214.41▼ 0.182
12:02:2314.4114.4214.41▼ 0.1810
12:02:1514.4114.4214.41▼ 0.185
12:01:1714.4114.4214.41▼ 0.1818
12:00:5214.4114.4214.41▼ 0.1830
11:59:0914.4114.4314.41▼ 0.181
11:58:5214.4114.4214.42▼ 0.1746
11:58:2414.4114.4214.42▼ 0.173
11:58:0714.4114.4214.42▼ 0.172
11:57:4014.4114.4214.41▼ 0.181
11:57:3014.4114.4214.41▼ 0.182
11:57:1014.4114.4214.42▼ 0.175
11:56:5414.4114.4214.41▼ 0.184
11:55:2514.4214.4314.42▼ 0.1769
11:54:5314.4214.4314.42▼ 0.171
11:54:5114.4214.4314.42▼ 0.176
11:53:4414.4214.4314.42▼ 0.172
11:53:2714.4214.4314.42▼ 0.176
11:53:0714.4214.4314.42▼ 0.171
11:52:4514.4214.4314.42▼ 0.175
11:52:2514.4214.4314.42▼ 0.175
11:51:2814.4214.4314.43▼ 0.162
11:50:0314.4214.4314.42▼ 0.178
11:48:4314.4214.4314.42▼ 0.171
11:48:2914.4114.4214.42▼ 0.173
11:46:0914.4214.4314.42▼ 0.1749
11:45:3214.4214.4314.42▼ 0.171
11:43:3914.4214.4314.42▼ 0.17117
11:42:5214.4214.4314.42▼ 0.173
11:42:2814.4114.4214.42▼ 0.17152
11:42:1314.4114.4214.42▼ 0.172
11:42:0614.4114.4214.41▼ 0.189
11:40:1714.4114.4214.42▼ 0.172
11:40:0414.4114.4214.41▼ 0.1810
11:38:0214.4114.4214.42▼ 0.176
11:37:3614.4114.4214.41▼ 0.181
11:35:4914.4114.4214.41▼ 0.181
11:35:4614.4114.4214.42▼ 0.171
11:35:3214.4114.4214.41▼ 0.1811
11:35:1214.4114.4214.41▼ 0.185
11:34:3514.4114.4214.41▼ 0.181
11:33:2814.4114.4214.41▼ 0.1820
11:33:0014.4114.4214.41▼ 0.1839
11:32:3514.4114.4214.41▼ 0.1810
11:32:3214.4114.4214.41▼ 0.181
11:32:1814.414.4114.41▼ 0.1816
11:31:5214.414.4114.41▼ 0.181
11:31:3014.414.4114.41▼ 0.183
11:31:2114.414.4114.4▼ 0.197
11:29:5914.414.4114.41▼ 0.183
11:28:2814.414.4114.41▼ 0.181
11:28:0614.414.4114.4▼ 0.191
11:26:2414.414.4114.4▼ 0.194
11:23:5414.414.4114.4▼ 0.191
11:23:5114.414.4114.4▼ 0.191
11:23:3614.414.4114.4▼ 0.1910
11:23:3414.414.4114.4▼ 0.195
11:23:1514.414.4114.4▼ 0.1943
11:22:0814.414.4114.4▼ 0.191
11:21:5414.4114.4214.41▼ 0.1828
11:20:2714.4214.4314.42▼ 0.173
11:20:1314.4214.4314.42▼ 0.173
11:20:0614.4214.4314.42▼ 0.1714
11:19:1414.4214.4314.42▼ 0.171
11:19:1214.4214.4314.42▼ 0.177
11:16:1014.4114.4214.42▼ 0.1729
11:16:0214.4114.4214.42▼ 0.178
11:14:1214.4214.4314.42▼ 0.172
11:13:3814.4214.4314.42▼ 0.1710
11:12:0414.4214.4314.42▼ 0.171
11:10:2214.4214.4314.42▼ 0.178
11:10:0314.4214.4314.42▼ 0.1725
11:07:5714.4214.4314.42▼ 0.1710
11:07:4414.4214.4314.42▼ 0.171
11:05:5414.4214.4314.43▼ 0.161
11:04:0814.4214.4314.43▼ 0.163
11:02:5214.4414.4514.44▼ 0.1539
11:01:4314.4514.4614.45▼ 0.144
10:59:2014.4614.4714.46▼ 0.132
10:59:1814.4614.4714.46▼ 0.135
10:59:1214.4614.4714.46▼ 0.132
10:59:0614.4514.4614.46▼ 0.1318
10:56:5614.4514.4614.46▼ 0.135
10:56:4714.4514.4614.45▼ 0.141
10:56:2714.4514.4614.46▼ 0.132
10:56:1014.4414.4514.45▼ 0.145
10:56:0814.4414.4514.45▼ 0.142
10:55:4914.4514.4614.45▼ 0.141
10:55:4314.4514.4614.46▼ 0.1310
10:55:3314.4514.4614.45▼ 0.141
10:54:5714.4514.4614.45▼ 0.1410
10:54:3314.4414.4514.45▼ 0.148
10:52:3014.4514.4614.45▼ 0.1485
10:51:4114.4514.4614.45▼ 0.1411
10:51:3814.4414.4514.45▼ 0.142
10:51:3114.4414.4514.45▼ 0.1410
10:51:2014.4414.4514.45▼ 0.141
10:50:4214.4514.4614.45▼ 0.1485
10:50:2814.4614.4714.46▼ 0.1311
10:50:2814.4614.4714.46▼ 0.1312
10:50:1314.4614.4714.46▼ 0.133
10:49:2014.4614.4714.46▼ 0.1324
10:49:0114.4514.4614.46▼ 0.1337
10:48:0214.4514.4614.46▼ 0.131
10:47:5814.4514.4614.46▼ 0.131
10:47:5214.4514.4614.46▼ 0.131
10:47:4314.4414.4514.45▼ 0.1431
10:46:5014.4414.4514.45▼ 0.145
10:46:4214.4414.4514.45▼ 0.141
10:46:0714.4414.4514.45▼ 0.1410
10:46:0414.4414.4514.45▼ 0.1485
10:46:0414.4414.4514.45▼ 0.1485
10:46:0314.4414.4514.45▼ 0.1485
10:46:0314.4414.4514.45▼ 0.1485
10:46:0214.4414.4514.45▼ 0.1485
10:46:0214.4414.4514.45▼ 0.1485
10:45:3914.4414.4514.44▼ 0.152
10:45:1814.4414.4514.45▼ 0.142
10:44:5014.4414.4514.44▼ 0.151

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
1199 6518 32372 118846
融券買進 融券賣出 融券餘額 融券限額
673 427 13335 118846

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 -305 0 8274
2025/04/01 7759 0 38585
2025/03/31 528 0 20429
2025/03/28 1788 0 25873
2025/03/27 4662 0 23065

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 0k1k2k富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 20… 2025/04 0200400富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10©Money-Link.com.tw4/2 13:3021,298.22+18.05+0.08%成交量 : 2,332.76億加權指數1718192021©精誠.富聯網
21091.1521185.6621280.1721374.6821469.19
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10©Money-Link.com.tw4/2 13:30237.38+1.60+0.68%成交量 : 760.49億櫃買指數1718192021©精誠.富聯網
232.40234.09235.78237.47239.16
Created with Highstock 2.1.10©Money-Link.com.tw4/2 13:4521,304+117+1%成交量 : 65997台指期1718192021©精誠.富聯網
20903.0021045.0021187.0021329.0021471.00
Created with Highstock 2.1.10©Money-Link.com.tw4/6 20:051,643.75-62-3.63%富台指期2300010203041610.051657.901705.751753.601801.45©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2393 億 光

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 68
同業標準 29 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 22
同業標準 33 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。