MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00715L 期街口布蘭特正2

期街口布蘭特正2 00715L

9.13

▽0.08(▽0.87%)
開盤: 8.99   最高: 9.14   最低: 8.95
昨收: 9.21   買進: 9.12   賣出: 9.13
總量: 19,495   金額: 0.00億   2021/09/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.13▼ 0.0828
13:30:009.129.139.13▼ 0.08389
13:24:589.139.149.14▼ 0.071
13:24:569.139.149.13▼ 0.081
13:24:309.139.149.14▼ 0.075
13:24:279.139.149.13▼ 0.088
13:24:179.139.149.13▼ 0.081
13:24:069.139.149.13▼ 0.086
13:23:359.139.149.13▼ 0.0810
13:23:109.139.149.13▼ 0.081
13:22:589.139.149.13▼ 0.0810
13:22:459.139.149.13▼ 0.082
13:22:319.139.149.13▼ 0.084
13:22:279.139.149.14▼ 0.073
13:22:089.139.149.13▼ 0.082
13:22:049.139.149.13▼ 0.0816
13:21:509.139.149.13▼ 0.083
13:21:469.139.149.13▼ 0.0816
13:21:429.139.149.13▼ 0.0827
13:21:229.139.149.13▼ 0.0810
13:21:189.139.149.13▼ 0.085
13:21:179.129.139.13▼ 0.0823
13:20:529.129.139.13▼ 0.083
13:20:489.129.139.13▼ 0.082
13:20:149.129.139.13▼ 0.082
13:19:419.129.139.13▼ 0.085
13:19:089.129.139.13▼ 0.085
13:18:499.129.139.13▼ 0.081
13:18:249.129.139.12▼ 0.0930
13:17:459.129.139.12▼ 0.095
13:17:339.129.139.13▼ 0.082
13:17:269.139.149.13▼ 0.08114
13:16:059.129.139.13▼ 0.087
13:16:029.129.139.13▼ 0.087
13:15:599.129.139.13▼ 0.0810
13:15:569.129.139.13▼ 0.082
13:15:509.129.139.13▼ 0.08100
13:15:479.129.139.13▼ 0.081
13:15:459.129.139.13▼ 0.081
13:15:349.129.139.13▼ 0.082
13:15:199.129.139.13▼ 0.0820
13:15:109.129.139.13▼ 0.081
13:14:569.129.139.12▼ 0.0910
13:14:489.129.139.13▼ 0.0850
13:14:379.129.139.12▼ 0.0910
13:13:319.129.139.12▼ 0.092
13:13:259.129.139.12▼ 0.0910
13:13:029.129.139.12▼ 0.0911
13:11:549.129.139.12▼ 0.0915
13:11:279.119.129.12▼ 0.095
13:11:139.119.129.12▼ 0.093
13:11:009.119.129.12▼ 0.095
13:10:579.119.129.12▼ 0.097
13:10:419.119.129.12▼ 0.0920
13:10:109.119.129.12▼ 0.0910
13:10:079.119.129.11▼ 0.12
13:09:589.119.129.12▼ 0.092
13:09:459.119.129.11▼ 0.115
13:09:109.119.129.11▼ 0.17
13:08:129.119.129.12▼ 0.091
13:08:099.119.129.11▼ 0.12
13:08:009.119.129.12▼ 0.092
13:07:429.119.129.12▼ 0.0920
13:06:419.119.129.11▼ 0.12
13:05:429.119.129.11▼ 0.130
13:05:349.119.129.12▼ 0.09200
13:04:399.119.129.11▼ 0.115
13:04:269.119.129.11▼ 0.13
13:03:369.119.129.11▼ 0.110
13:03:159.119.129.12▼ 0.0910
13:03:099.119.129.11▼ 0.13
13:02:599.119.129.12▼ 0.095
13:02:339.119.129.12▼ 0.09115
13:02:109.119.129.11▼ 0.128
13:01:599.19.119.11▼ 0.1127
13:00:479.099.19.1▼ 0.11148
13:00:159.099.19.1▼ 0.113
13:00:009.099.19.1▼ 0.113
13:00:009.099.19.1▼ 0.114
13:00:009.099.19.1▼ 0.117
12:59:119.099.19.1▼ 0.112
12:57:539.099.19.1▼ 0.1120
12:57:409.099.19.09▼ 0.121
12:57:319.099.19.1▼ 0.1120
12:56:439.099.19.1▼ 0.1110
12:56:379.099.19.09▼ 0.123
12:55:429.099.19.1▼ 0.1110
12:55:399.099.19.1▼ 0.1120
12:55:389.099.19.1▼ 0.112
12:54:559.099.19.1▼ 0.116
12:53:419.099.19.09▼ 0.1210
12:52:219.099.19.1▼ 0.115
12:52:119.099.19.1▼ 0.1110
12:51:599.099.19.09▼ 0.125
12:51:059.099.19.1▼ 0.112
12:50:209.099.19.1▼ 0.111
12:49:539.099.19.1▼ 0.112
12:49:419.099.19.1▼ 0.1115
12:47:479.099.19.1▼ 0.1110
12:47:159.099.19.1▼ 0.1121
12:47:109.099.19.1▼ 0.111
12:47:049.19.119.1▼ 0.114
12:46:479.19.119.1▼ 0.111
12:46:439.099.19.1▼ 0.113
12:46:179.099.19.1▼ 0.113
12:44:279.19.119.1▼ 0.111
12:43:549.19.119.1▼ 0.114
12:43:199.19.119.1▼ 0.1110
12:43:009.19.119.1▼ 0.11100
12:41:439.19.119.11▼ 0.120
12:41:179.19.119.11▼ 0.15
12:40:269.19.119.1▼ 0.113
12:39:389.099.19.1▼ 0.1135
12:38:299.099.19.1▼ 0.11110
12:38:199.099.19.1▼ 0.11100
12:38:159.099.19.1▼ 0.11113
12:38:009.099.19.1▼ 0.11110
12:36:039.099.19.1▼ 0.11110
12:35:249.099.19.1▼ 0.113
12:34:329.099.19.09▼ 0.129
12:34:199.099.19.09▼ 0.121
12:34:069.099.19.09▼ 0.123
12:31:499.099.19.09▼ 0.122
12:31:489.089.099.09▼ 0.1210
12:31:129.089.099.09▼ 0.122
12:30:449.089.099.09▼ 0.122
12:30:329.089.099.08▼ 0.131
12:30:279.089.099.08▼ 0.135
12:29:559.089.19.08▼ 0.1320
12:29:459.089.19.08▼ 0.1310
12:29:379.079.089.08▼ 0.1346
12:29:299.079.089.08▼ 0.1310
12:28:569.079.089.07▼ 0.145
12:28:279.089.099.08▼ 0.1399
12:28:179.089.099.08▼ 0.13300
12:28:069.089.099.09▼ 0.121
12:27:269.099.19.09▼ 0.12298
12:26:599.099.19.09▼ 0.122
12:26:349.099.19.1▼ 0.113
12:24:339.099.19.1▼ 0.111
12:24:189.099.19.1▼ 0.1110
12:23:409.099.19.1▼ 0.112
12:23:319.099.19.1▼ 0.1110
12:22:169.099.19.1▼ 0.114
12:22:099.099.19.09▼ 0.1213
12:21:579.099.19.09▼ 0.121
12:21:229.099.19.09▼ 0.121
12:21:069.099.19.09▼ 0.1250
12:21:019.099.19.09▼ 0.121
12:20:569.099.19.09▼ 0.121
12:20:519.099.19.09▼ 0.123
12:20:309.099.19.09▼ 0.1210
12:20:299.099.19.09▼ 0.12100
12:20:109.099.19.09▼ 0.128
12:19:499.099.19.09▼ 0.12188
12:19:189.099.19.09▼ 0.125
12:19:129.099.19.09▼ 0.1210
12:18:439.099.19.1▼ 0.111
12:17:539.099.19.09▼ 0.1230
12:17:449.099.19.09▼ 0.1220
12:16:489.099.19.09▼ 0.123
12:16:489.099.19.09▼ 0.1210
12:16:389.099.19.1▼ 0.112
12:16:229.099.19.1▼ 0.1135
12:15:399.099.19.1▼ 0.111
12:14:369.099.19.1▼ 0.112
12:13:409.099.19.09▼ 0.1210
12:12:409.099.19.09▼ 0.1210
12:12:389.099.19.09▼ 0.1210
12:11:229.099.19.09▼ 0.1210
12:10:559.099.19.09▼ 0.1250
12:10:369.099.19.09▼ 0.125
12:10:259.099.19.09▼ 0.1220
12:09:409.099.19.1▼ 0.1110
12:09:399.099.19.09▼ 0.122
12:03:169.099.19.1▼ 0.1110
12:03:119.099.19.1▼ 0.115
12:02:419.099.19.1▼ 0.111
12:02:119.099.19.09▼ 0.1210
12:02:019.099.19.09▼ 0.12100
12:02:009.099.19.09▼ 0.121
12:01:509.099.19.09▼ 0.121
12:00:559.099.19.09▼ 0.121
12:00:379.099.19.09▼ 0.1210
11:57:389.19.119.1▼ 0.11214
11:56:079.19.119.11▼ 0.11
11:55:229.19.119.11▼ 0.13
11:55:189.19.119.1▼ 0.112
11:53:059.119.129.11▼ 0.15
11:52:149.19.119.11▼ 0.14
11:51:589.119.129.11▼ 0.11
11:49:389.19.119.11▼ 0.110
11:49:359.19.119.1▼ 0.111
11:49:189.19.119.1▼ 0.1110
11:49:169.19.119.1▼ 0.1110
11:48:329.19.119.1▼ 0.1110
11:47:519.119.129.11▼ 0.11
11:46:169.119.129.11▼ 0.12
11:46:019.119.129.11▼ 0.11
11:45:589.119.129.11▼ 0.130
11:43:599.19.119.11▼ 0.14
11:43:479.119.129.11▼ 0.16
11:43:309.119.129.11▼ 0.120
11:43:149.119.129.11▼ 0.12
11:42:459.119.129.11▼ 0.15
11:42:359.119.129.11▼ 0.12
11:40:339.119.129.12▼ 0.095
11:40:249.19.119.12▼ 0.0910
11:40:249.19.119.11▼ 0.110
11:39:479.119.129.11▼ 0.1133
11:39:479.119.129.11▼ 0.1300
11:39:109.119.129.11▼ 0.13
11:39:039.119.129.11▼ 0.12
11:38:319.129.139.12▼ 0.0967
11:38:289.119.129.12▼ 0.0943
11:37:479.119.129.11▼ 0.110
11:36:519.119.129.11▼ 0.13
11:36:079.119.129.11▼ 0.12
11:34:039.119.129.11▼ 0.13
11:33:509.119.129.11▼ 0.131
11:32:519.119.129.11▼ 0.12
11:32:259.119.129.11▼ 0.15
11:30:359.119.129.11▼ 0.11
11:30:169.129.139.12▼ 0.09270
11:30:109.139.149.13▼ 0.0888
11:29:499.129.139.13▼ 0.0844
11:29:489.129.139.13▼ 0.0819
11:29:459.129.139.13▼ 0.0819
11:27:439.129.139.13▼ 0.081
11:27:359.129.139.13▼ 0.081
11:27:019.129.139.12▼ 0.094
11:26:559.129.139.12▼ 0.091
11:26:209.129.139.12▼ 0.0910
11:26:189.129.139.12▼ 0.0910
11:26:189.129.139.12▼ 0.093
11:26:149.129.139.12▼ 0.0910
11:26:009.129.139.12▼ 0.091
11:25:489.129.139.13▼ 0.0810
11:25:459.129.139.13▼ 0.0810
11:25:089.129.139.13▼ 0.081
11:24:349.129.139.13▼ 0.082
11:24:089.129.139.13▼ 0.085
11:23:599.129.139.13▼ 0.082
11:23:499.129.139.12▼ 0.091
11:23:489.119.129.12▼ 0.094
11:23:359.119.129.12▼ 0.0910
11:23:209.119.129.12▼ 0.0910
11:22:459.19.119.11▼ 0.144
11:22:309.099.19.1▼ 0.1115
11:22:309.099.19.1▼ 0.1121
11:22:009.099.19.09▼ 0.126
11:21:539.099.19.1▼ 0.115
11:21:519.099.19.1▼ 0.1110
11:21:409.099.19.1▼ 0.11110
11:21:269.099.19.1▼ 0.1150
11:21:179.099.19.09▼ 0.123
11:21:129.099.19.1▼ 0.1120
11:20:519.099.19.09▼ 0.1210
11:20:199.099.19.09▼ 0.128
11:19:319.089.099.09▼ 0.1223
11:19:319.089.099.09▼ 0.12224
11:18:459.089.099.09▼ 0.122
11:18:429.089.099.09▼ 0.122
11:16:319.089.099.09▼ 0.1210
11:16:239.089.099.09▼ 0.125
11:14:529.089.099.09▼ 0.121
11:13:519.089.099.08▼ 0.132
11:13:509.079.089.08▼ 0.1320
11:13:139.079.089.08▼ 0.13108
11:12:529.079.089.08▼ 0.1320
11:12:239.079.089.07▼ 0.145
11:10:279.079.089.07▼ 0.145
11:09:559.069.079.07▼ 0.1460
11:09:039.069.079.06▼ 0.157
11:08:459.069.079.06▼ 0.158
11:08:199.059.069.06▼ 0.1526
11:08:109.059.069.05▼ 0.165
11:08:059.059.069.06▼ 0.1560
11:06:439.059.069.06▼ 0.1510
11:06:269.059.069.06▼ 0.155
11:06:219.059.069.06▼ 0.153
11:06:139.059.069.06▼ 0.15100
11:06:019.059.069.06▼ 0.15100
11:04:399.059.069.05▼ 0.1630
11:04:339.059.069.05▼ 0.163
11:03:319.059.069.05▼ 0.161
11:03:079.059.069.05▼ 0.162
11:02:449.059.069.05▼ 0.1615
11:00:279.059.069.06▼ 0.151
11:00:179.059.069.05▼ 0.162
10:59:309.059.069.05▼ 0.165
10:59:049.049.059.05▼ 0.168
10:59:009.049.059.05▼ 0.162
10:58:289.049.059.05▼ 0.1680
10:55:169.049.059.05▼ 0.162
10:54:519.049.059.04▼ 0.173
10:53:439.049.059.04▼ 0.172
10:53:429.049.059.05▼ 0.162
10:52:079.039.049.04▼ 0.17221
10:52:029.039.049.03▼ 0.1820

資券變化

單位:張數  2021/09/09
融資買進 融資賣出 融資餘額 融資限額
887 2358 37316 225471
融券買進 融券賣出 融券餘額 融券限額
65 334 7703 225471

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/22 -10165 0 4406
2021/09/17 3299 0 7138
2021/09/16 14067 0 26625
2021/09/15 -1125 0 5506
2021/09/14 4842 0 10228

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2342 茂矽

經營能力 獲利能力
綜合評分 46 綜合評分 41
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 55
同業標準 55 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞