MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00715L 期街口布蘭特正2

期街口布蘭特正2 00715L

45.02

△2.18(△5.09%)
開盤： 44.20   最高： 45.02   最低： 43.95
昨收： 42.84   買進： 45.01   賣出： 45.02
總量： 5,244   金額： 2.33億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:58:3344.8444.8644.84▲ 22
12:57:3044.8644.8944.86▲ 2.022
12:54:0044.8344.944.91▲ 2.076
12:54:0044.8344.944.9▲ 2.061
12:53:4544.8344.9144.91▲ 2.071
12:53:3044.8344.8744.91▲ 2.0747
12:53:3044.8344.8744.9▲ 2.063
12:53:3044.8344.8744.89▲ 2.051
12:53:3044.8344.8744.88▲ 2.041
12:53:3044.8344.8744.87▲ 2.031
12:52:4144.8744.8944.87▲ 2.031
12:52:4144.8744.8844.88▲ 2.042
12:52:3144.8344.8744.87▲ 2.031
12:52:0744.8344.8544.87▲ 2.035
12:52:0744.8344.8544.86▲ 2.023
12:52:0744.8344.8544.85▲ 2.012
12:51:0344.8344.8544.85▲ 2.011
12:51:0044.8344.8544.83▲ 1.991
12:50:3344.7744.8344.83▲ 1.992
12:50:2144.7844.8344.78▲ 1.944
12:49:4344.7844.8344.83▲ 1.991
12:49:3444.8344.8544.83▲ 1.991
12:49:3244.7844.8344.83▲ 1.991
12:49:0744.7844.8344.83▲ 1.993
12:48:1144.8644.8744.86▲ 2.025
12:47:5144.8644.8744.86▲ 2.021
12:47:4844.8644.8744.87▲ 2.031
12:47:4744.8644.8744.86▲ 2.023
12:47:4244.8144.8244.85▲ 2.013
12:47:4244.8144.8244.84▲ 28
12:47:4244.8144.8244.83▲ 1.993
12:47:4244.8144.8244.82▲ 1.985
12:47:2144.7944.844.81▲ 1.971
12:47:2144.7944.844.8▲ 1.9624
12:47:2144.7844.7944.79▲ 1.951
12:47:0744.7844.7944.78▲ 1.941
12:46:3044.7844.844.8▲ 1.963
12:46:1144.7844.844.8▲ 1.965
12:46:0844.7844.7944.79▲ 1.951
12:44:2944.7844.7944.79▲ 1.951
12:43:4944.7744.7844.78▲ 1.943
12:43:4944.7644.7744.77▲ 1.931
12:43:4944.7244.7344.75▲ 1.915
12:43:4944.7244.7344.73▲ 1.8910
12:42:5244.6844.7244.72▲ 1.88104
12:42:4044.6844.7244.72▲ 1.882
12:40:2144.6844.7244.72▲ 1.881
12:34:5644.6544.7344.73▲ 1.893
12:33:4244.6544.7344.73▲ 1.892
12:33:2644.6544.7444.65▲ 1.815
12:33:0544.6444.6544.65▲ 1.8113
12:32:5844.6444.6544.65▲ 1.811
12:32:0844.6444.6544.65▲ 1.816
12:31:3944.6544.744.65▲ 1.814
12:31:0844.6544.744.65▲ 1.811
12:30:1744.6644.744.65▲ 1.811
12:30:1744.6644.744.66▲ 1.821
12:26:2444.6644.744.7▲ 1.862
12:26:2344.6644.744.7▲ 1.8647
12:25:3344.7144.7244.7▲ 1.865
12:25:3344.7144.7244.71▲ 1.877
12:25:1944.7244.7344.72▲ 1.883
12:25:0844.7244.7344.73▲ 1.8910
12:24:5544.7344.7444.73▲ 1.892
12:24:3844.7344.7544.75▲ 1.913
12:22:0344.7144.7544.75▲ 1.9115
12:21:4244.7244.7444.72▲ 1.881
12:21:2944.7444.7544.74▲ 1.92
12:20:1444.7544.7744.75▲ 1.917
12:20:0144.7644.7744.76▲ 1.921
12:19:1544.7644.7744.76▲ 1.923
12:19:0944.7644.7744.77▲ 1.931
12:18:4344.7744.7844.77▲ 1.934
12:18:4344.7744.7844.78▲ 1.941
12:18:3444.7744.7844.77▲ 1.931
12:18:3044.7744.7844.78▲ 1.942
12:17:5144.7744.7844.78▲ 1.942
12:17:4944.7744.7844.78▲ 1.943
12:17:2044.7844.7944.78▲ 1.943
12:17:1944.7844.7944.79▲ 1.952
12:17:1944.7844.7944.78▲ 1.942
12:16:2044.7844.7944.78▲ 1.941
12:16:0444.7844.7944.79▲ 1.951
12:11:3244.7644.7844.78▲ 1.941
12:11:1544.7644.7744.77▲ 1.931
12:10:3744.7744.7844.77▲ 1.931
12:10:1044.7844.7944.78▲ 1.941
12:10:0144.7944.844.79▲ 1.951
12:07:0644.7944.8244.82▲ 1.982
12:06:4744.7144.7544.75▲ 1.911
12:04:5644.7144.7544.75▲ 1.911
12:04:5044.7544.7744.75▲ 1.9112
12:04:5044.7144.7544.75▲ 1.918
12:04:1944.7544.7844.75▲ 1.912
12:03:4344.7544.7644.75▲ 1.911
12:03:3844.7544.7644.75▲ 1.911
12:03:3844.7144.7544.75▲ 1.911
12:03:0744.7244.7544.75▲ 1.911
12:01:0944.7444.8244.82▲ 1.981
12:00:1544.7644.8344.83▲ 1.991
11:59:5444.7644.844.8▲ 1.962
11:59:4944.7644.844.8▲ 1.961
11:59:3544.7644.844.8▲ 1.961
11:58:2744.844.8144.8▲ 1.962
11:57:5244.8144.8544.81▲ 1.972
11:57:4344.8144.8444.84▲ 21
11:57:3544.8244.8544.82▲ 1.982
11:57:2544.8244.8544.82▲ 1.982
11:57:2044.844.8244.82▲ 1.984
11:57:2044.7944.844.8▲ 1.9616
11:57:1244.7644.7744.79▲ 1.9513
11:57:1244.7644.7744.78▲ 1.946
11:57:1244.7644.7744.77▲ 1.933
11:57:1244.7344.7444.76▲ 1.9217
11:57:1244.7344.7444.75▲ 1.9113
11:57:1244.7344.7444.74▲ 1.92
11:56:5444.6844.744.7▲ 1.8631
11:56:5444.6844.6944.69▲ 1.851
11:56:5244.6644.6744.68▲ 1.841
11:56:5244.6644.6744.67▲ 1.833
11:54:4044.6644.6744.65▲ 1.812
11:54:4044.6644.6744.66▲ 1.821
11:54:0744.6744.6844.67▲ 1.831
11:52:4244.6644.6844.66▲ 1.821
11:51:3644.6644.6744.66▲ 1.821
11:51:3644.6644.6744.66▲ 1.821
11:51:2544.6644.6844.66▲ 1.821
11:49:1944.6144.6644.66▲ 1.821
11:48:5144.7144.7244.69▲ 1.851
11:48:5144.7144.7244.7▲ 1.862
11:48:5144.7144.7244.71▲ 1.8726
11:48:4344.7144.7244.71▲ 1.871
11:48:3844.7144.7344.71▲ 1.871
11:48:2344.7144.7444.71▲ 1.871
11:48:2244.7144.7444.74▲ 1.91
11:46:2444.7444.7544.74▲ 1.91
11:45:0944.7444.7544.74▲ 1.91
11:44:5944.7444.7544.75▲ 1.915
11:44:4244.7544.7644.75▲ 1.9114
11:44:2444.7544.7644.76▲ 1.921
11:44:0744.7644.7744.76▲ 1.921
11:44:0544.7544.7644.76▲ 1.923
11:43:5544.7444.7544.75▲ 1.913
11:43:4744.7444.7544.75▲ 1.911
11:43:2844.7444.7544.74▲ 1.91
11:43:2344.7444.7544.75▲ 1.911
11:43:1944.7444.7544.75▲ 1.911
11:43:0644.7344.7444.74▲ 1.917
11:42:5744.7344.7444.74▲ 1.93
11:42:4444.7344.7444.74▲ 1.91
11:42:3544.7344.7544.73▲ 1.891
11:42:2744.7144.7344.73▲ 1.8910
11:42:1844.6944.7144.71▲ 1.872
11:41:2644.6744.6944.67▲ 1.831
11:41:0344.6744.6844.68▲ 1.8486
11:40:5444.6544.6644.67▲ 1.832
11:40:5444.6544.6644.66▲ 1.822
11:40:4444.5944.6544.65▲ 1.8110
11:40:3544.5944.644.6▲ 1.761
11:37:4344.544.5244.52▲ 1.681
11:35:4744.4744.5644.47▲ 1.6310
11:35:0144.4444.5144.44▲ 1.610
11:34:2144.4444.544.44▲ 1.61
11:34:0244.4444.4644.44▲ 1.63
11:33:5044.4944.544.47▲ 1.631
11:33:5044.4944.544.48▲ 1.643
11:33:5044.4944.544.49▲ 1.651
11:33:4044.544.5144.5▲ 1.6619
11:33:3044.5144.5244.51▲ 1.671
11:33:0144.5144.5244.52▲ 1.681
11:32:5644.5244.5444.52▲ 1.682
11:31:2744.5344.5444.53▲ 1.691
11:30:2644.5444.5544.54▲ 1.71
11:30:1744.5444.5644.55▲ 1.712
11:29:5944.5644.5744.56▲ 1.721
11:29:0044.5944.6244.58▲ 1.7421
11:28:3944.5944.6444.59▲ 1.751
11:26:5444.6244.6444.62▲ 1.781
11:26:4444.6344.6444.63▲ 1.7919
11:26:2644.6544.6644.65▲ 1.8110
11:26:0544.6344.6544.65▲ 1.813
11:25:3844.6344.6544.63▲ 1.791
11:25:0144.6544.6644.65▲ 1.811
11:24:5544.6544.6644.65▲ 1.811
11:24:3744.6444.6544.65▲ 1.818
11:24:0144.6244.6444.64▲ 1.84
11:21:5144.5644.6544.56▲ 1.721
11:21:4044.5644.6544.56▲ 1.721
11:21:2944.5544.5644.56▲ 1.722
11:21:2944.5644.6544.56▲ 1.728
11:20:4444.5744.6544.55▲ 1.7129
11:20:4444.5744.6544.57▲ 1.7311
11:20:1144.5744.6544.57▲ 1.732
11:19:4044.5344.5544.55▲ 1.712
11:19:3544.5244.5544.52▲ 1.681
11:19:2044.5344.5544.53▲ 1.692
11:17:4744.644.6144.6▲ 1.7618
11:14:4344.6344.6844.63▲ 1.792
11:13:4444.6544.6844.65▲ 1.8115
11:13:1544.6744.744.7▲ 1.865
11:13:1344.6944.744.69▲ 1.852
11:12:1644.7244.7444.71▲ 1.878
11:12:1644.7244.7444.72▲ 1.8810
11:12:1344.7544.7444.73▲ 1.891
11:11:4644.7544.7644.75▲ 1.912
11:11:0544.7544.7644.74▲ 1.91
11:11:0044.7344.7444.74▲ 1.937
11:09:3444.7244.7344.73▲ 1.893
11:08:4844.7344.7444.73▲ 1.891
11:08:4544.7344.7444.74▲ 1.910
11:08:3944.7344.7444.74▲ 1.92
11:08:2644.7244.7344.73▲ 1.894
11:07:1944.6444.7344.73▲ 1.891
11:06:3744.6344.6944.74▲ 1.990
11:06:3744.6344.6944.71▲ 1.873
11:06:3744.6344.6944.7▲ 1.864
11:06:3744.6344.6944.69▲ 1.855
11:06:0844.6544.6844.65▲ 1.8111
11:06:0044.6644.6844.66▲ 1.8226
11:05:2344.6844.6944.69▲ 1.85116
11:05:1544.6844.6944.68▲ 1.841
11:04:2444.744.7144.69▲ 1.856
11:04:0244.744.7144.7▲ 1.861
11:03:5444.6944.744.7▲ 1.861
11:03:5044.6844.744.7▲ 1.865
11:03:3344.6844.744.68▲ 1.841
11:03:3144.6744.6844.69▲ 1.8527
11:03:3144.6744.6844.68▲ 1.846
11:02:0444.6144.6244.62▲ 1.785
10:59:5044.644.6144.61▲ 1.7710
10:59:3144.5944.6144.6▲ 1.761
10:59:1644.5944.644.61▲ 1.7723
10:59:1444.5744.5844.58▲ 1.741
10:59:1444.5744.5844.58▲ 1.745
10:59:0544.5244.5544.57▲ 1.7314
10:57:2344.5344.5544.55▲ 1.711
10:54:3944.5144.5544.55▲ 1.712
10:53:2944.5144.5444.55▲ 1.711
10:53:2944.5144.5444.54▲ 1.75
10:51:2844.5144.5344.53▲ 1.693
10:50:3144.544.5344.5▲ 1.664
10:43:5244.544.5744.5▲ 1.662
10:43:0744.5344.5444.54▲ 1.72
10:43:0144.5244.5444.52▲ 1.681
10:42:5844.544.5244.52▲ 1.681
10:42:4144.4844.5244.5▲ 1.661
10:42:3844.4844.544.5▲ 1.666
10:42:0644.4844.544.5▲ 1.663
10:39:4944.544.5244.5▲ 1.661
10:39:4344.544.5244.5▲ 1.665
10:38:5044.5444.5644.54▲ 1.76
10:37:0444.5944.644.6▲ 1.761
10:36:5644.5744.644.6▲ 1.761
10:36:3744.5744.5944.59▲ 1.751
10:36:3244.5544.5644.56▲ 1.722
10:35:5844.5444.5544.55▲ 1.711
10:35:5144.4944.5244.58▲ 1.745
10:35:5144.4944.5244.56▲ 1.721
10:35:5144.4944.5244.55▲ 1.7123
10:35:5144.4944.5244.52▲ 1.681
10:34:5744.4944.5144.51▲ 1.6711
10:34:5344.4944.5144.49▲ 1.651
10:34:5144.4744.544.5▲ 1.6685
10:34:5144.4744.4844.49▲ 1.655
10:34:5144.4744.4844.48▲ 1.6420
10:34:3244.4544.4744.47▲ 1.633
10:33:4744.4444.4644.44▲ 1.63
10:32:1144.444.4544.45▲ 1.6127
10:30:4744.4544.4744.45▲ 1.6130
10:30:2744.4244.4344.45▲ 1.612
10:30:2744.4244.4344.44▲ 1.612
10:30:2744.4244.4344.43▲ 1.5916
10:29:0944.4144.4244.41▲ 1.5717
10:25:5044.4144.4244.41▲ 1.5713
10:24:5144.4244.4344.42▲ 1.581
10:24:3744.4244.4344.42▲ 1.581
10:24:3644.4244.4344.42▲ 1.581
10:24:2344.4244.4344.42▲ 1.582
10:23:4044.4144.4244.42▲ 1.588
10:23:3844.4144.4244.42▲ 1.584
10:22:2544.3544.4244.42▲ 1.583
10:21:1444.3844.3944.42▲ 1.582
10:21:1444.3844.3944.39▲ 1.5518
10:16:0544.4144.4244.39▲ 1.5510
10:15:4944.4144.4344.41▲ 1.572
10:15:1944.4244.4344.42▲ 1.582
10:14:3744.4344.4444.43▲ 1.5910
10:13:3744.4344.4444.44▲ 1.62
10:12:4944.4344.4444.44▲ 1.61
10:12:4644.4244.4344.43▲ 1.598
10:11:3744.3744.4244.42▲ 1.5817
10:11:1844.4244.4344.4▲ 1.562
10:11:1844.4244.4344.41▲ 1.5711
10:11:1844.4244.4344.42▲ 1.5823
10:10:5944.4144.4244.42▲ 1.581
10:10:4344.3744.4244.42▲ 1.5812
10:09:4844.3944.444.4▲ 1.5610
10:09:4844.3744.3944.39▲ 1.553
10:09:4744.3644.3744.38▲ 1.5429
10:09:4444.3544.3744.37▲ 1.5310

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
9767 358 54166 154721
融券買進 融券賣出 融券餘額 融券限額
3601 1035 9017 154721

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -16748 0 -112657
2025/09/22 -16252 0 -19142
2025/09/19 -6136 0 -9516
2025/09/18 -4481 0 6659
2025/09/17 10235 0 61067

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6534 正瀚-創

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 90
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 8
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。