MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00715L 期街口布蘭特正2

期街口布蘭特正2 00715L

20.46

▽3.80(▽15.66%)
開盤: 20.90   最高: 20.90   最低: 20.11
昨收: 24.26   買進: 20.46   賣出: 20.47
總量: 35,932   金額: 7.38億   2022/07/06 13:24:59
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5920.4520.4620.46▼ 3.820
13:24:5720.4520.4620.46▼ 3.813
13:24:5520.4520.4620.45▼ 3.815
13:24:5420.4520.4620.46▼ 3.83
13:24:4820.4520.4620.46▼ 3.82
13:24:4720.4520.4620.46▼ 3.830
13:24:4020.4620.4720.46▼ 3.86
13:24:2620.4620.4720.46▼ 3.83
13:24:1820.4520.4620.46▼ 3.85
13:24:0920.4520.4620.45▼ 3.814
13:24:0320.4520.4620.45▼ 3.812
13:24:0220.4520.4620.45▼ 3.812
13:23:5520.4520.4620.45▼ 3.812
13:23:5420.4520.4620.45▼ 3.815
13:23:4920.4520.4620.45▼ 3.813
13:23:4820.4520.4620.45▼ 3.8110
13:23:4820.4520.4620.45▼ 3.812
13:23:3920.4520.4620.46▼ 3.83
13:23:3320.4520.4620.46▼ 3.832
13:23:1820.4620.4720.46▼ 3.896
13:23:1620.4620.4720.47▼ 3.791
13:23:1520.4620.4720.46▼ 3.83
13:23:0820.4620.4720.47▼ 3.791
13:23:0720.4720.4820.47▼ 3.797
13:23:0620.4620.4720.47▼ 3.792
13:22:5620.4720.4820.47▼ 3.7916
13:22:4820.4820.4920.48▼ 3.781
13:22:4320.4820.4920.47▼ 3.7939
13:22:3320.4820.4920.48▼ 3.782
13:22:1820.4820.4920.48▼ 3.7852
13:22:0820.4820.4920.49▼ 3.774
13:22:0520.4920.520.49▼ 3.771
13:22:0520.4920.520.5▼ 3.761
13:22:0220.4920.520.48▼ 3.7814
13:22:0220.4920.520.49▼ 3.7712
13:21:5420.4920.520.49▼ 3.777
13:21:5020.4820.520.49▼ 3.779
13:21:4220.4920.520.49▼ 3.771
13:21:3520.4920.520.5▼ 3.765
13:21:2820.4820.4920.48▼ 3.7815
13:20:5620.4820.4920.48▼ 3.781
13:20:4820.4920.520.49▼ 3.7733
13:20:4020.4920.520.5▼ 3.762
13:20:3620.4920.520.5▼ 3.7610
13:20:3520.4920.520.5▼ 3.761
13:20:3120.4920.520.5▼ 3.761
13:20:3020.4920.520.5▼ 3.761
13:20:2820.4920.520.5▼ 3.7632
13:20:2820.4920.520.5▼ 3.765
13:20:2720.4920.520.49▼ 3.7710
13:20:2520.4920.520.5▼ 3.7613
13:20:1520.4920.520.5▼ 3.767
13:20:1420.4920.520.5▼ 3.761
13:20:1320.4920.520.5▼ 3.761
13:20:0820.4920.520.5▼ 3.761
13:19:5820.4920.520.49▼ 3.772
13:19:5720.4920.520.5▼ 3.761
13:19:5520.4920.520.5▼ 3.761
13:19:5120.4920.520.5▼ 3.766
13:19:4820.4920.520.5▼ 3.763
13:19:4720.4920.520.5▼ 3.7610
13:19:3820.4920.520.5▼ 3.7610
13:19:2320.4920.520.49▼ 3.772
13:19:2220.4920.520.5▼ 3.765
13:19:2020.4920.520.5▼ 3.761
13:19:1620.4920.520.5▼ 3.765
13:18:5120.4820.4920.48▼ 3.782
13:18:5020.4820.4920.49▼ 3.771
13:18:4320.4820.4920.49▼ 3.77100
13:18:4120.4820.4920.49▼ 3.771
13:18:2920.4720.4820.48▼ 3.783
13:18:2820.4720.4820.48▼ 3.7810
13:18:2420.4720.4820.48▼ 3.781
13:18:1420.4720.4820.47▼ 3.791
13:18:1320.4720.4820.47▼ 3.791
13:17:5420.4620.4720.47▼ 3.792
13:17:5120.4620.4720.47▼ 3.7960
13:17:3220.4620.4720.46▼ 3.81
13:17:2920.4620.4720.46▼ 3.81
13:17:1320.4520.4620.46▼ 3.88
13:16:5820.4520.4620.45▼ 3.812
13:16:5820.4520.4620.46▼ 3.86
13:16:5020.4520.4620.46▼ 3.81
13:16:1020.4520.4620.46▼ 3.81
13:16:0020.4520.4620.45▼ 3.8170
13:15:4820.4620.4720.46▼ 3.81
13:15:4220.4520.4620.46▼ 3.825
13:15:4220.4620.4720.46▼ 3.832
13:15:4220.4620.4720.47▼ 3.7920
13:15:3220.4620.4720.46▼ 3.81
13:14:3320.4520.4720.45▼ 3.812
13:14:2920.4520.4620.46▼ 3.872
13:14:2620.4520.4620.46▼ 3.83
13:14:2320.4520.4620.46▼ 3.81
13:14:2020.4520.4620.46▼ 3.87
13:14:0520.4520.4620.45▼ 3.811
13:13:4120.4520.4620.45▼ 3.811
13:13:2820.4420.4520.45▼ 3.818
13:13:2520.4420.4520.45▼ 3.812
13:13:1920.4420.4520.45▼ 3.811
13:13:1920.4420.4520.45▼ 3.815
13:13:1920.4420.4520.45▼ 3.815
13:13:1120.4420.4520.44▼ 3.821
13:12:4620.4520.4620.45▼ 3.8188
13:12:4620.4520.4620.45▼ 3.8110
13:12:4620.4520.4620.45▼ 3.811
13:12:3620.4520.4620.45▼ 3.8110
13:12:2720.4520.4620.45▼ 3.813
13:11:3720.4520.4620.45▼ 3.811
13:11:3420.4520.4620.45▼ 3.811
13:11:2720.4420.4520.45▼ 3.815
13:11:2620.4420.4520.44▼ 3.821
13:11:2420.4420.4520.45▼ 3.811
13:11:1920.4420.4520.45▼ 3.8154
13:11:0220.4520.4620.46▼ 3.81
13:10:5320.4520.4620.46▼ 3.81
13:10:5020.4520.4620.45▼ 3.8111
13:10:4020.4520.4620.46▼ 3.81
13:10:1920.4520.4620.46▼ 3.81
13:10:1820.4520.4620.46▼ 3.82
13:10:1320.4520.4620.46▼ 3.82
13:10:0820.4520.4620.45▼ 3.812
13:09:5220.4720.4820.47▼ 3.791
13:09:5120.4720.4820.46▼ 3.836
13:09:5020.4720.4820.47▼ 3.791
13:09:2620.4720.4820.47▼ 3.791
13:09:1020.4620.4720.46▼ 3.81
13:09:0820.4620.4720.47▼ 3.7910
13:09:0620.4620.4720.46▼ 3.84
13:08:4420.4620.4720.47▼ 3.7910
13:08:4320.4620.4720.46▼ 3.85
13:08:4220.4620.4720.47▼ 3.7925
13:07:4620.4620.4720.48▼ 3.783
13:07:4620.4620.4720.47▼ 3.795
13:07:2720.4520.4720.47▼ 3.7932
13:07:1820.4520.4620.46▼ 3.811
13:07:0820.4520.4620.46▼ 3.810
13:07:0820.4520.4620.46▼ 3.81
13:06:5920.4520.4620.45▼ 3.81238
13:06:3120.4420.4520.45▼ 3.8110
13:06:2320.4420.4520.45▼ 3.812
13:06:1620.4420.4520.44▼ 3.823
13:06:1320.4420.4520.44▼ 3.825
13:06:1220.4420.4520.45▼ 3.811
13:06:0320.4420.4520.44▼ 3.8211
13:05:4220.4420.4520.44▼ 3.8219
13:05:1420.4420.4520.44▼ 3.821
13:05:1420.4420.4520.44▼ 3.821
13:05:0120.4520.4620.45▼ 3.814
13:04:5820.4420.4520.45▼ 3.811
13:04:5220.4320.4520.45▼ 3.811
13:04:4320.4520.4620.44▼ 3.821
13:04:4320.4520.4620.45▼ 3.818
13:04:4120.4520.4620.46▼ 3.81
13:04:3520.4520.4620.45▼ 3.815
13:04:3420.4520.4620.46▼ 3.81
13:04:1920.4320.4520.45▼ 3.812
13:04:0220.4320.4420.44▼ 3.823
13:03:2920.4420.4620.44▼ 3.822
13:03:2420.4420.4520.45▼ 3.811
13:03:0420.4420.4520.44▼ 3.8211
13:02:4120.4320.4420.44▼ 3.821
13:02:2220.4620.4720.44▼ 3.8243
13:02:2220.4620.4720.45▼ 3.813
13:02:2220.4620.4720.46▼ 3.824
13:02:1220.4620.4720.47▼ 3.791
13:02:0520.4620.4720.47▼ 3.791
13:02:0320.4620.4720.46▼ 3.81
13:01:5720.4620.4720.47▼ 3.791
13:01:5320.4620.4720.47▼ 3.792
13:01:5020.4720.4820.47▼ 3.794
13:01:5020.4620.4720.47▼ 3.7936
13:01:4720.4620.4720.46▼ 3.81
13:01:4020.4520.4620.46▼ 3.831
13:01:3520.4520.4620.46▼ 3.81
13:01:3520.4520.4620.46▼ 3.810
13:01:2620.4520.4620.46▼ 3.810
13:01:2220.4420.4620.46▼ 3.81
13:01:1220.4420.4620.46▼ 3.850
13:01:0420.4320.4520.46▼ 3.819
13:01:0420.4320.4520.45▼ 3.811
13:00:5120.4520.4620.45▼ 3.811
13:00:5120.4320.4520.45▼ 3.813
13:00:5020.4320.4520.43▼ 3.8310
13:00:4320.4520.4620.45▼ 3.812
13:00:4320.4320.4520.45▼ 3.813
13:00:4120.4320.4520.43▼ 3.831
13:00:3220.4320.4520.45▼ 3.811
13:00:2720.4520.4620.45▼ 3.8110
13:00:2420.4520.4620.45▼ 3.811
13:00:1220.4420.4520.45▼ 3.8118
13:00:1220.4520.4720.45▼ 3.812
13:00:0320.4520.4620.46▼ 3.82
13:00:0320.4420.4620.46▼ 3.870
13:00:0220.4420.4620.46▼ 3.89
13:00:0220.4420.4520.45▼ 3.812
13:00:0120.4420.4520.45▼ 3.811
13:00:0120.4420.4520.45▼ 3.812
13:00:0120.4320.4420.44▼ 3.821
12:59:5720.4320.4520.45▼ 3.8110
12:59:5320.4420.4520.44▼ 3.821
12:59:4720.4420.4520.44▼ 3.822
12:59:3920.4320.4420.44▼ 3.828
12:59:3720.4320.4420.43▼ 3.832
12:59:1020.4320.4420.44▼ 3.822
12:59:1020.4220.4320.43▼ 3.8314
12:59:0720.4220.4320.43▼ 3.831
12:59:0220.4220.4320.43▼ 3.831
12:59:0220.4220.4320.43▼ 3.832
12:58:5820.4220.4320.42▼ 3.841
12:58:3720.4120.4420.44▼ 3.823
12:58:3220.4220.4420.42▼ 3.843
12:58:0220.3820.4220.42▼ 3.844
12:58:0220.3820.4120.41▼ 3.856
12:58:0220.3820.420.4▼ 3.8627
12:58:0220.3820.3920.39▼ 3.871
12:57:4920.3620.3920.4▼ 3.865
12:57:4920.3620.3920.39▼ 3.875
12:57:3720.3520.3920.39▼ 3.8779
12:57:3720.3520.3820.38▼ 3.884
12:57:3720.3520.3720.37▼ 3.891
12:57:1620.3420.3920.34▼ 3.924
12:57:1620.3420.3920.34▼ 3.926
12:57:1220.3320.3720.37▼ 3.891
12:57:1220.3320.3620.36▼ 3.911
12:57:1220.3320.3520.35▼ 3.9123
12:57:1220.3320.3520.33▼ 3.935
12:57:0220.3220.3420.34▼ 3.9211
12:57:0220.3220.3320.33▼ 3.937
12:57:0220.3320.3420.33▼ 3.9313
12:56:5220.3120.3320.33▼ 3.9312
12:56:5220.3120.3220.32▼ 3.9411
12:56:3820.320.3120.31▼ 3.9511
12:56:3320.320.3120.3▼ 3.961
12:56:2320.2820.320.3▼ 3.9616
12:56:2320.2820.320.3▼ 3.9685
12:56:2220.2720.320.3▼ 3.9677
12:56:0420.2620.320.3▼ 3.965
12:56:0220.2620.320.3▼ 3.963
12:55:5520.2720.320.3▼ 3.963
12:55:5420.2720.320.27▼ 3.992
12:55:3820.2720.320.3▼ 3.9677
12:55:3720.2620.2920.29▼ 3.9750
12:55:3720.2620.2820.28▼ 3.9810
12:55:1920.2620.2820.26▼ 4101
12:55:1820.2620.2720.27▼ 3.9921
12:55:1220.2520.2720.25▼ 4.011
12:54:5420.2520.2720.25▼ 4.011
12:54:4620.2520.2720.27▼ 3.992
12:54:1220.2520.2720.25▼ 4.019
12:54:0020.2520.2620.26▼ 45
12:52:2320.2320.2720.22▼ 4.0489
12:52:2320.2320.2720.23▼ 4.0311
12:52:0620.2220.2720.27▼ 3.992
12:52:0420.2220.2720.27▼ 3.9910
12:51:5420.2220.2720.27▼ 3.991
12:51:4420.2220.2720.27▼ 3.992
12:51:4120.2620.2720.22▼ 4.0441
12:51:4120.2620.2720.23▼ 4.03317
12:51:4120.2620.2720.24▼ 4.0231
12:51:4120.2620.2720.25▼ 4.0154
12:51:4120.2620.2720.26▼ 456
12:51:3620.2620.2720.27▼ 3.991
12:51:2020.2620.2720.27▼ 3.9910
12:51:0420.2620.2720.27▼ 3.995
12:51:0420.2720.2820.27▼ 3.9913
12:51:0020.2720.2820.27▼ 3.9959
12:50:4720.2620.2720.27▼ 3.991
12:50:1820.2620.2720.27▼ 3.991
12:50:1020.2620.2720.27▼ 3.995
12:50:0320.2620.2720.27▼ 3.992
12:49:5820.2620.2720.27▼ 3.993
12:49:4420.2620.2720.27▼ 3.991
12:49:3520.2620.2720.27▼ 3.992
12:49:1920.2620.2720.27▼ 3.991
12:49:0820.2620.2720.26▼ 425
12:48:5620.2620.2720.26▼ 45
12:48:2520.2620.2720.26▼ 45
12:47:4920.2620.2720.26▼ 41
12:47:3820.2720.2820.27▼ 3.995
12:47:3720.2620.2820.28▼ 3.982
12:47:2920.2620.2820.28▼ 3.982
12:47:2420.2620.2820.28▼ 3.984
12:46:5720.2620.2820.28▼ 3.985
12:46:4320.2620.2820.28▼ 3.986
12:46:2520.2620.2720.27▼ 3.991
12:46:2520.2720.2820.27▼ 3.9914
12:46:0220.2720.2820.28▼ 3.981
12:45:5320.2820.2920.28▼ 3.982
12:45:3920.2820.2920.29▼ 3.974
12:44:5420.2720.2820.28▼ 3.98120
12:44:4020.2720.2820.27▼ 3.991
12:43:2220.2620.2820.26▼ 410
12:43:1720.2720.2820.27▼ 3.9915
12:43:1120.2820.2920.28▼ 3.9838
12:42:5620.2920.320.29▼ 3.975
12:42:2020.320.3120.3▼ 3.962
12:42:1220.320.3120.3▼ 3.963
12:42:0720.2920.320.3▼ 3.962
12:41:4920.2920.320.28▼ 3.985

資券變化

單位:張數  2022/07/05
融資買進 融資賣出 融資餘額 融資限額
835 1004 11400 37096
融券買進 融券賣出 融券餘額 融券限額
130 318 8264 37096

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/05 785 0 3051
2022/07/04 51 0 2921
2022/07/01 -21 0 -2423
2022/06/30 -266 0 4493
2022/06/29 917 0 3148

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6124 業強

經營能力 獲利能力
綜合評分 46 綜合評分 58
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞