MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

00715L 期街口布蘭特正2

期街口布蘭特正2 00715L

54.00

▽9.40(▽14.83%)
開盤： 52.50   最高： 57.30   最低： 52.30
昨收： 63.40   買進： 54.00   賣出： 54.05
總量： 87,196   金額： 47.22億   2026/03/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031778 SGBR2X中信57購01認購10:206.60▽ 1.80212026071330.000.250080.00% 價內
037102 SGBR2X凱基54購01認購10:2313.90▽ 3.7052026042028.000.500092.86% 價內
037284 SGBR2X元大54購01認購--------2026042124.000.2500125.00% 價內
037285 SGBR2X元大55購01認購--------2026052126.000.4400107.69% 價內
03828U SGBR2X元富56售02認售--------2026062422.000.5000-145.45% 價外
039329 SGBR2X國票54購01認購--------2026040722.000.5000145.45% 價內
039553 SGBR2X元富54購02認購--------2026040730.000.500080.00% 價內
039628 SGBR2X富邦57購01認購13:306.60▽ 4.904202026070830.000.250080.00% 價內
039729 SGBR2X元富54購03認購--------2026040822.000.5000145.45% 價內
039771 SGBR2X國票54購02認購--------2026040820.000.5000170.00% 價內
039772 SGBR2X國票56購01認購10:1712.80▽ 4.002312026060831.000.500074.19% 價內
039796 SGBR2X永豐54購01認購--------2026041324.000.3250125.00% 價內
039957 SGBR2X群益54購04認購--------2026041324.000.4750125.00% 價內
041317 SGBR2X元富54購04認購--------2026042126.000.5000107.69% 價內
041318 SGBR2X元富5A購01認購--------2026102128.000.500092.86% 價內
041744 SGBR2X國泰55購01認購--------2026052622.000.5000145.45% 價內
041971 SGBR2X國泰55購02認購--------2026052723.000.5000134.78% 價內
042027 SGBR2X中信5A購01認購--------2026102831.200.250073.08% 價內
042042 SGBR2X永豐56購01認購--------2026062923.400.3500130.77% 價內
042176 SGBR2X元大55購02認購--------2026052822.000.5000145.45% 價內
042177 SGBR2X元大56購01認購10:1613.80▽ 4.703012026062928.000.500092.86% 價內
042288 SGBR2X凱基55購01認購--------2026052926.000.5000107.69% 價內
042398 SGBR2X群益54購05認購--------2026042924.000.5000125.00% 價內
042563 SGBR2X群益54購06認購--------2026043026.000.5000107.69% 價內
042588 SGBR2X凱基56購01認購--------2026060222.000.5000145.45% 價內
042977 SGBR2X群益55購01認購--------2026050424.000.5000125.00% 價內
048643 SGBR2X國票56購03認購--------2026061526.001.0000107.69% 價內
049216 SGBR2X中信5C購01認購--------2026122128.000.300092.86% 價內
049465 SGBR2X富邦5C購01認購--------2026122225.000.2500116.00% 價內
049476 SGBR2X凱基56購02認購--------2026062224.001.0000125.00% 價內
049565 SGBR2X元大56購02認購--------2026062220.000.5000170.00% 價內
049566 SGBR2X元大57購01認購--------2026072221.000.5000157.14% 價內
049567 SGBR2X元大58購01認購10:0116.10▽ 4.10802026082423.000.5000134.78% 價內
050193 SGBR2X群益5C購01認購09:311.73▽ 0.62382026122822.000.0500145.45% 價內
055294 SGBR2X群益5A購01認購09:2119.60▽ 3.90252026100236.970.500046.06% 價內
055367 SGBR2X永豐58購01認購10:228.05▽ 2.151812026080330.000.300080.00% 價內
055374 SGBR2X國泰59購01認購10:2313.50▽ 3.7062026090330.000.500080.00% 價內
055635 SGBR2X統一61購01認購--------2027010423.450.0880130.28% 價內
055636 SGBR2X統一66購01認購13:063.60▽ 0.8542027060428.880.088086.98% 價內
055783 SGBR2X凱基5A購01認購--------2026100530.000.500080.00% 價內
055922 SGBR2X元富58購01認購10:1921.00▽ 4.8042026080527.000.7000100.00% 價內
055923 SGBR2X元富58購02認購--------2026080530.001.000080.00% 價內
056839 SGBR2X富邦63購01認購--------2027032332.000.130068.75% 價內
057202 SGBR2X富邦63購02認購13:303.16▽ 0.84962027032538.000.100042.11% 價內
057245 SGBR2X凱基5A購02認購13:3011.50▽ 3.60382026102740.000.500035.00% 價內
057323 SGBR2X元大58購02認購12:3214.10▽ 3.4032026082532.000.500068.75% 價內
057324 SGBR2X元大59購01認購12:3813.10▽ 3.101732026092938.000.500042.11% 價內
057325 SGBR2X元大59購02認購--------2026092934.000.500058.82% 價內
057669 SGBR2X凱基59購01認購10:2012.10▽ 3.40502026090135.000.500054.29% 價內
058121 SGBR2X國票59購01認購--------2026090440.000.250035.00% 價內
058122 SGBR2X國票5A購01認購10:236.65▽ 1.8082026100548.000.300012.50% 價內
058152 SGBR2X元大59購03認購10:235.35▽ 1.30162026090436.000.200050.00% 價內
058153 SGBR2X元大59購04認購10:234.45▽ 1.00152026090431.000.150074.19% 價內
058213 SGBR2X群益59購01認購--------2026090442.500.200027.06% 價內
058214 SGBR2X群益5B購01認購12:106.45▽ 3.30572026110440.000.200035.00% 價內
058215 SGBR2X群益61購01認購09:3132.20▽ 1.60162027010448.431.000011.50% 價內
058261 SGBR2X凱基5B購01認購--------2026110448.000.250012.50% 價內
058353 SGBR2X凱基59購02認購13:209.90▽ 1.9022026090745.000.250020.00% 價內
058407 SGBR2X國泰5C購01認購--------2026120745.000.120020.00% 價內
058525 SGBR2X群益59購02認購13:185.60▽ 1.502442026090751.000.20005.88% 價內
058577 SGBR2X凱基61購01認購13:306.65▽ 1.25482027010855.000.1500-1.82% 價外
058603 SGBR2X統一67購01認購13:302.37▽ 0.421092027070841.680.047029.56% 價內
058604 SGBR2X統一73購01認購13:302.14▽ 0.372302028030851.680.04004.49% 價內
058647 SGBR2X元大59購06認購12:283.89▽ 0.79162026090844.000.100022.73% 價內
058648 SGBR2X元大59購07認購13:213.91▽ 0.71162026090840.000.100035.00% 價內
058649 SGBR2X元大5B購01認購13:093.34▽ 0.7452026110950.000.10008.00% 價內
058696 SGBR2X群益63購01認購13:149.20▽ 1.80512027030855.000.2000-1.82% 價外
058796 SGBR2X凱基59購04認購10:297.75▽ 1.15502026090952.000.20003.85% 價內
058797 SGBR2X凱基59購05認購--------2026090942.000.150028.57% 價內
058830 SGBR2X統一73購02認購13:241.18▽ 0.207752028030955.550.0220-2.79% 價外
058949 SGBR2X元富59購01認購--------2026090940.000.200035.00% 價內
058950 SGBR2X元富59購02認購09:308.15▽ 1.6522026090945.000.200020.00% 價內
058951 SGBR2X元富59購03認購12:538.00▽ 1.55102026090950.000.20008.00% 價內
058964 SGBR2X群益59購03認購13:113.33▽ 0.731452026090953.000.10001.89% 價內
059001 SGBR2X中信63購01認購13:132.59▽ 0.46572027031056.000.0500-3.57% 價外
059011 SGBR2X永豐5C購01認購12:404.78▽ 0.8252026121025.000.0900116.00% 價內
059114 SGBR2X群益63購02認購13:183.86▽ 0.813972027031057.200.1000-5.59% 價外
059134 SGBR2X凱基63購01認購09:365.50▽ 1.0582027031057.000.1200-5.26% 價外
059218 SGBR2X統一63購01認購13:230.65▽ 0.125202027031177.770.0120-30.56% 價外
059219 SGBR2X統一63購02認購13:101.36▽ 0.2382027031191.680.0250-41.10% 價外
059265 SGBR2X國票59購02認購13:201.65▽ 0.382892026091192.920.0500-41.89% 價外
059279 SGBR2X元富59購04認購--------2026091192.920.0500-41.89% 價外
059280 SGBR2X元富63購01認購09:591.88▽ 0.29562027031192.920.0400-41.89% 價外
059287 SGBR2X元大59購09認購12:343.39▽ 0.722752026091180.000.1000-32.50% 價外
059288 SGBR2X元大59購10認購13:303.48▽ 0.771,5442026091170.000.1000-22.86% 價外
059289 SGBR2X元大5A購01認購12:283.52▽ 0.74402026101290.000.1000-40.00% 價外
059338 SGBR2X群益63購03認購09:514.76▽ 0.79222027031192.900.1000-41.87% 價外
059427 SGBR2X國泰5A購01認購12:022.55▽ 0.531582026101266.000.0700-18.18% 價外
059486 SGBR2X國票59購04認購10:361.79▽ 0.37112026091465.000.0500-16.92% 價外
059578 SGBR2X富邦63購03認購13:300.90▽ 0.165202027031558.000.0200-6.90% 價外
059692 SGBR2X元大59購12認購09:513.86▽ 0.7162026091550.000.10008.00% 價內
059693 SGBR2X元大5A購02認購12:133.94▽ 0.761302026101555.000.1000-1.82% 價外
059694 SGBR2X元大5B購02認購09:084.23▽ 0.87702026111640.000.100035.00% 價內
05979U SGBR2X元大54售02認售--------2026042120.000.5000-170.00% 價外
059826 SGBR2X國票59購05認購13:191.64▽ 0.393322026091655.000.0500-1.82% 價外
059827 SGBR2X國票5A購02認購13:231.67▽ 0.37472026101675.000.0500-28.00% 價外
059850 SGBR2X中信63購02認購13:230.61▽ 0.116862027031675.000.0120-28.00% 價外
060026 SGBR2X凱基63購02認購13:301.71▽ 0.27772027031766.000.0350-18.18% 價外
060027 SGBR2X凱基63購03認購10:321.72▽ 0.291592027031776.000.0350-28.95% 價外
060171 SGBR2X中信63購03認購10:280.97▽ 0.14142027031882.000.0180-34.15% 價外
060392 SGBR2X群益59購04認購13:181.36▽ 0.361,5142026091870.000.0500-22.86% 價外
060393 SGBR2X群益59購05認購13:182.81▽ 0.742782026091880.000.1000-32.50% 價外
060622 SGBR2X元大5A購04認購13:183.66▽ 0.811812026101960.000.1000-10.00% 價外
061067 SGBR2X中信63購04認購--------2027032458.000.0120-6.90% 價外
061113 SGBR2X凱基5A購03認購--------2026102785.000.0600-36.47% 價外
06791U SGBR2X元大55售03認售10:160.14▽ 0.02512026052818.000.5000-200.00% 價外
06855U SGBR2X凱基55售02認售--------2026050419.000.5000-184.21% 價外
07799U SGBR2X凱基56售04認售09:020.20△ 0.05102026062517.000.7000-217.65% 價外
078174 SGBR2X元富54購01認購--------2026040924.000.5000125.00% 價內
078282 SGBR2X群益54購01認購--------2026041024.000.1500125.00% 價內
079132 SGBR2X群益54購02認購--------2026042228.000.125092.86% 價內
079362 SGBR2X群益54購03認購--------2026042430.000.325080.00% 價內
08256U SGBR2X群益5C售02認售13:300.88△ 0.12742026120212.331.0000-337.96% 價外
084392 SGBR2X元富56購01認購--------2026061834.000.250058.82% 價內
084418 SGBR2X富邦54購01認購--------2026042036.000.200050.00% 價內
08509U SGBR2X元大59售05認售12:210.67△ 0.1112026090426.000.2000-107.69% 價外
08516U SGBR2X群益61售02認售--------2027010416.151.0000-234.37% 價外
085196 SGBR2X富邦53購01認購--------2026032432.000.175068.75% 價內
085366 SGBR2X元大53購03認購--------2026032536.000.250050.00% 價內
08559U SGBR2X元大59售08認售--------2026090830.000.2000-80.00% 價外
08586U SGBR2X凱基59售03認售09:063.89△ 0.1732026090927.000.2500-100.00% 價外
08635U SGBR2X國票59售03認售10:401.81△ 0.071,6762026091132.000.1000-68.75% 價外
08639U SGBR2X元大59售11認售13:214.17△ 0.13922026091160.000.100010.00% 價內
08643U SGBR2X群益63售04認售13:165.55--32027031130.980.2000-74.31% 價外
08670U SGBR2X富邦63售04認售12:470.72--362027031530.000.0300-80.00% 價外
08680U SGBR2X元大5A售03認售13:112.70△ 0.09202026101540.000.1000-35.00% 價外
08693U SGBR2X國票59售06認售09:201.45△ 0.0652026091645.000.0500-20.00% 價外
08729U SGBR2X國票59售07認售13:021.72△ 0.08602026091855.000.05001.82% 價內
08758U SGBR2X元大5A售05認售13:023.37△ 0.0932026101950.000.1000-8.00% 價外
08786U SGBR2X群益5B售02認售--------2026112440.000.1000-35.00% 價外
08787U SGBR2X群益63售05認售--------2027032430.000.1000-80.00% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2880 華南金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。