MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

00715L 期街口布蘭特正2

期街口布蘭特正2 00715L

22.40

▽1.49(▽6.24%)
開盤: 22.91   最高: 22.91   最低: 22.34
昨收: 23.89   買進: 22.40   賣出: 22.41
總量: 13,559   金額: 0.00億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
04131P SGBR2X中信18售02認售12:390.19△ 0.01632022080910.000.5000-124.00% 價外
04146P SGBR2X凱基21售01認售12:380.33△ 0.0212023010911.000.5000-103.64% 價外
04214P SGBR2X群益18售04認售00:00----02022081511.400.6000-96.49% 價外
04342P SGBR2X國票18售02認售10:370.20△ 0.012002022082212.001.0000-86.67% 價外
04501P SGBR2X元大1A售02認售00:00----02022100315.500.4000-44.52% 價外
04502P SGBR2X元大1A售03認售00:00----02022100314.500.5000-54.48% 價外
04535P SGBR2X凱基1C售04認售12:260.41△ 0.051,0702022120615.000.2000-49.33% 價外
04549P SGBR2X群益19售05認售12:491.07△ 0.101192022090719.200.3000-16.67% 價外
04561P SGBR2X元大1A售04認售13:301.43△ 0.112,1602022100719.000.3000-17.89% 價外
04576P SGBR2X元富19售02認售09:131.16△ 0.041002022090827.950.100019.86% 價內
04577P SGBR2X元富1C售02認售11:181.53△ 0.032272022120827.950.100019.86% 價內
04585P SGBR2X凱基19售01認售10:570.89△ 0.073202022091220.000.2000-12.00% 價外
04586P SGBR2X凱基19售02認售09:180.71△ 0.053002022091225.000.100010.40% 價內
04590P SGBR2X元富19售04認售11:051.11△ 0.051012022091227.000.100017.04% 價內
04591P SGBR2X元富1C售04認售12:400.94△ 0.035882022120920.000.1000-12.00% 價外
047645 SGBR2X群益18購01認購00:00----02022080812.500.500079.20% 價內
049539 SGBR2X元大17購01認購00:00----02022072517.000.700031.76% 價內
050933 SGBR2X凱基17購01認購00:00----02022070711.500.500094.78% 價內
054165 SGBR2X群益18購02認購00:00----02022080111.000.8000103.64% 價內
054197 SGBR2X凱基1A購01認購00:00----02022100310.000.5000124.00% 價內
054633 SGBR2X中信18購01認購00:00----02022080812.000.800086.67% 價內
054679 SGBR2X群益17購01認購00:00----0202207069.000.7500148.89% 價內
054709 SGBR2X凱基1A購02認購00:00----0202210068.500.5000163.53% 價內
057098 SGBR2X凱基1C購01認購00:00----02022122312.800.700075.00% 價內
058216 SGBR2X群益17購02認購00:00----02022070413.001.000072.31% 價內
059782 SGBR2X永豐17購01認購00:00----02022071112.821.000074.73% 價內
059976 SGBR2X群益17購03認購11:147.60▽ 1.5512022071214.881.000050.54% 價內
060112 SGBR2X元大17購02認購00:00----02022071213.000.800072.31% 價內
061626 SGBR2X群益17購04認購00:00----02022072515.501.000044.52% 價內
062613 SGBR2X群益18購03認購00:00----02022080916.600.500034.94% 價內
062758 SGBR2X凱基1C購02認購00:00----02022120920.000.500012.00% 價內
062794 SGBR2X元大18購01認購00:00----02022080918.000.700024.44% 價內
062795 SGBR2X元大18購02認購00:00----02022080916.000.600040.00% 價內
062796 SGBR2X元大18購03認購00:00----02022080915.000.500049.33% 價內
063917 SGBR2X永豐18購01認購00:00----02022081618.770.555019.34% 價內
063969 SGBR2X群益18購05認購00:00----02022081619.800.500013.13% 價內
064000 SGBR2X元大19購01認購00:00----02022091620.000.600012.00% 價內
064001 SGBR2X元大1A購01認購00:00----02022101719.000.500017.89% 價內
064085 SGBR2X統一1C購01認購09:301.65▽ 0.1662022121922.000.16801.82% 價內
064171 SGBR2X元大1B購01認購00:00----02022111721.000.50006.67% 價內
064395 SGBR2X國票18購01認購00:00----02022082217.001.000031.76% 價內
065169 SGBR2X元大1B購02認購00:00----02022112318.500.500021.08% 價內
065170 SGBR2X元大1B購03認購00:00----02022112316.500.500035.76% 價內
065331 SGBR2X元大1B購04認購00:00----02022112419.500.400014.87% 價內
065332 SGBR2X元大1B購05認購00:00----02022112422.000.50001.82% 價內
065400 SGBR2X元富18購01認購00:00----02022082420.001.000012.00% 價內
065401 SGBR2X元富18購02認購00:00----02022082417.001.000031.76% 價內
065402 SGBR2X元富18購03認購00:00----02022082415.001.000049.33% 價內
065403 SGBR2X元富1B購01認購00:00----02022112420.001.000012.00% 價內
065742 SGBR2X群益19購01認購00:00----02022090121.000.50006.67% 價內
065743 SGBR2X群益19購02認購00:00----02022090122.600.6000-0.88% 價外
065782 SGBR2X凱基21購02認購00:00----02023010322.000.30001.82% 價內
065834 SGBR2X元大1C購01認購09:304.18▽ 0.5212022120123.500.6000-4.68% 價外
065835 SGBR2X元大1C購02認購09:164.12▽ 0.4962022120123.000.6000-2.61% 價外
065924 SGBR2X永豐19購01認購13:241.52▽ 0.40662022090223.000.4350-2.61% 價外
066048 SGBR2X元大1B購06認購00:00----02022110224.000.6000-6.67% 價外
066049 SGBR2X元大1C購03認購13:192.90▽ 0.4912022120225.000.5000-10.40% 價外
066341 SGBR2X中信1C購01認購00:00----02022120630.000.2000-25.33% 價外
066361 SGBR2X永豐1B購01認購09:391.38▽ 0.2352022110731.120.3500-28.02% 價外
066376 SGBR2X群益19購03認購13:211.68▽ 0.4012022090626.200.6000-14.50% 價外
066405 SGBR2X凱基1C購03認購09:061.39▽ 0.2542022120628.000.3000-20.00% 價外
066501 SGBR2X元大1C購04認購00:00----02022120630.000.5000-25.33% 價外
066502 SGBR2X元大1C購05認購13:242.26▽ 0.36332022120628.000.4000-20.00% 價外
066503 SGBR2X元大1C購06認購09:322.74▽ 0.3522022120626.000.4000-13.85% 價外
066610 SGBR2X群益19購04認購13:301.44▽ 0.36402022090728.800.5000-22.22% 價外
066628 SGBR2X永豐19購02認購12:130.53▽ 0.1712022090734.930.2950-35.87% 價外
066747 SGBR2X元大1B購07認購00:00----02022110734.000.3000-34.12% 價外
066748 SGBR2X元大1B購08認購00:00----02022110732.000.3000-30.00% 價外
066818 SGBR2X中信1A購01認購11:280.58▽ 0.09262022101126.880.0800-16.67% 價外
066894 SGBR2X群益1B購01認購00:00----02022110831.000.4400-27.74% 價外
066918 SGBR2X凱基1C購05認購00:00----02022120834.000.3000-34.12% 價外
066961 SGBR2X元富19購01認購00:00----02022090830.000.2000-25.33% 價外
066962 SGBR2X元富1C購01認購00:00----02022120830.000.2000-25.33% 價外
066996 SGBR2X元大1A購05認購00:00----02022101131.000.3000-27.74% 價外
066997 SGBR2X元大1A購06認購00:00----02022101129.000.2500-22.76% 價外
066998 SGBR2X元大1A購07認購13:200.93▽ 0.171502022101127.000.2000-17.04% 價外
067059 SGBR2X中信19購01認購00:00----02022091240.000.0500-44.00% 價外
067067 SGBR2X永豐1B購02認購00:00----02022110942.450.1500-47.23% 價外
067081 SGBR2X凱基1C購06認購13:120.62▽ 0.116812022120940.000.1500-44.00% 價外
067117 SGBR2X元富19購03認購00:00----02022091235.000.1000-36.00% 價外
067118 SGBR2X元富1C購03認購12:460.74▽ 0.10702022120940.000.1000-44.00% 價外
067141 SGBR2X統一1B購01認購00:00----02022110942.450.0280-47.23% 價外
067142 SGBR2X統一1B購02認購00:00----02022110933.330.0500-32.79% 價外
067160 SGBR2X群益1A購01認購00:00----02022101142.000.3000-46.67% 價外
067206 SGBR2X元大19購02認購09:190.41▽ 0.11202022091240.000.3000-44.00% 價外
067207 SGBR2X元大19購03認購13:090.45▽ 0.14502022091238.000.3000-41.05% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5521 工信

經營能力 獲利能力
綜合評分 60 綜合評分 41
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 61
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞