MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 05日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2303 聯電

聯電 2303

38.90

△0.75(△1.97%)
開盤: 39.40   最高: 39.55   最低: 38.00
昨收: 38.15   買進: 38.90   賣出: 38.95
總量: 84,231   金額: 32.66億   2022/07/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0038.938.9538.9▲ 0.755558
13:24:5938.938.9538.9▲ 0.751
13:24:5838.938.9538.95▲ 0.81
13:24:5838.938.9538.9▲ 0.751
13:24:5838.938.9538.9▲ 0.751
13:24:5838.938.9538.9▲ 0.751
13:24:5738.938.9538.95▲ 0.81
13:24:5638.938.9538.95▲ 0.81
13:24:5538.938.9538.95▲ 0.83
13:24:5538.938.9538.95▲ 0.81
13:24:5438.938.9538.9▲ 0.751
13:24:5438.938.9538.95▲ 0.81
13:24:5438.938.9538.9▲ 0.752
13:24:5338.938.9538.9▲ 0.751
13:24:5338.938.9538.9▲ 0.751
13:24:5338.938.9538.9▲ 0.752
13:24:5238.938.9538.9▲ 0.753
13:24:5238.938.9538.9▲ 0.751
13:24:5238.938.9538.95▲ 0.810
13:24:5238.938.9538.9▲ 0.751
13:24:5238.938.9538.95▲ 0.81
13:24:5138.938.9538.95▲ 0.81
13:24:5138.938.9538.9▲ 0.751
13:24:5038.938.9538.9▲ 0.751
13:24:5038.938.9538.9▲ 0.751
13:24:4838.938.9538.9▲ 0.753
13:24:4838.938.9538.9▲ 0.751
13:24:4838.938.9538.9▲ 0.751
13:24:4638.938.9538.95▲ 0.81
13:24:4638.938.9538.95▲ 0.85
13:24:4638.938.9538.95▲ 0.81
13:24:4538.938.9538.9▲ 0.7510
13:24:4538.938.9538.9▲ 0.751
13:24:4538.938.9538.95▲ 0.81
13:24:4438.938.9538.9▲ 0.751
13:24:4338.938.9538.95▲ 0.825
13:24:4338.938.9538.9▲ 0.751
13:24:4238.938.9538.95▲ 0.81
13:24:4138.938.9538.95▲ 0.81
13:24:4138.938.9538.95▲ 0.839
13:24:4038.938.9538.9▲ 0.751
13:24:4038.938.9538.9▲ 0.759
13:24:3938.938.9538.9▲ 0.751
13:24:3838.938.9538.95▲ 0.81
13:24:3838.938.9538.9▲ 0.751
13:24:3838.938.9538.95▲ 0.81
13:24:3738.938.9538.95▲ 0.81
13:24:3738.938.9538.9▲ 0.751
13:24:3638.938.9538.95▲ 0.82
13:24:3638.938.9538.9▲ 0.751
13:24:3538.938.9538.95▲ 0.83
13:24:3438.938.9538.9▲ 0.751
13:24:3438.938.9538.9▲ 0.751
13:24:3438.938.9538.9▲ 0.751
13:24:3438.938.9538.9▲ 0.751
13:24:3338.938.9538.95▲ 0.82
13:24:3238.938.9538.95▲ 0.85
13:24:3138.938.9538.95▲ 0.82
13:24:3138.938.9538.95▲ 0.818
13:24:3138.938.9538.9▲ 0.751
13:24:3138.938.9538.9▲ 0.751
13:24:3038.938.9538.95▲ 0.85
13:24:3038.938.9538.9▲ 0.751
13:24:3038.938.9538.95▲ 0.82
13:24:2938.938.9538.95▲ 0.830
13:24:2938.938.9538.9▲ 0.7512
13:24:2938.938.9538.9▲ 0.751
13:24:2938.938.9538.9▲ 0.751
13:24:2538.938.9538.95▲ 0.84
13:24:2538.938.9538.9▲ 0.751
13:24:2438.938.9538.9▲ 0.751
13:24:2238.938.9538.9▲ 0.755
13:24:2238.938.9538.9▲ 0.751
13:24:2238.938.9538.9▲ 0.754
13:24:2238.938.9538.95▲ 0.84
13:24:2138.938.9538.95▲ 0.81
13:24:2138.938.9538.95▲ 0.83
13:24:2038.938.9538.9▲ 0.751
13:24:2038.938.9538.9▲ 0.7510
13:24:1938.938.9538.9▲ 0.751
13:24:1938.938.9538.95▲ 0.810
13:24:1838.938.9538.95▲ 0.82
13:24:1838.938.9538.95▲ 0.82
13:24:1738.938.9538.9▲ 0.751
13:24:1638.938.9538.95▲ 0.81
13:24:1538.938.9538.9▲ 0.751
13:24:1438.938.9538.9▲ 0.751
13:24:1338.938.9538.95▲ 0.81
13:24:1338.938.9538.95▲ 0.81
13:24:1238.938.9538.9▲ 0.751
13:24:1138.938.9538.95▲ 0.83
13:24:1138.938.9538.9▲ 0.751
13:24:1038.938.9538.95▲ 0.82
13:24:1038.938.9538.9▲ 0.751
13:24:1038.938.9538.95▲ 0.81
13:24:0938.938.9538.95▲ 0.82
13:24:0838.938.9538.95▲ 0.82
13:24:0838.938.9538.95▲ 0.82
13:24:0838.938.9538.9▲ 0.751
13:24:0738.938.9538.95▲ 0.81
13:24:0638.938.9538.95▲ 0.81
13:24:0638.938.9538.9▲ 0.751
13:24:0438.938.9538.9▲ 0.754
13:24:0438.938.9538.95▲ 0.86
13:24:0238.938.9538.95▲ 0.818
13:24:0238.938.9538.95▲ 0.82
13:24:0238.953938.95▲ 0.83
13:24:0138.953939▲ 0.852
13:24:0138.938.9538.95▲ 0.81
13:24:0138.938.9538.9▲ 0.751
13:24:0038.93938.9▲ 0.751
13:23:5938.938.9539▲ 0.852
13:23:5938.938.9538.95▲ 0.83
13:23:5738.93939▲ 0.851
13:23:5638.938.9538.95▲ 0.81
13:23:5638.938.9538.9▲ 0.751
13:23:5638.938.9538.95▲ 0.81
13:23:5638.938.9538.95▲ 0.81
13:23:5638.938.9538.9▲ 0.751
13:23:5638.938.9538.95▲ 0.814
13:23:5538.938.9538.95▲ 0.840
13:23:5338.938.9538.95▲ 0.82
13:23:5238.938.9538.9▲ 0.751
13:23:5238.938.9538.9▲ 0.751
13:23:5138.938.9538.95▲ 0.81
13:23:5138.938.9538.95▲ 0.81
13:23:5138.938.9538.95▲ 0.81
13:23:5038.938.9538.95▲ 0.81
13:23:5038.938.9538.9▲ 0.752
13:23:4738.938.9538.95▲ 0.81
13:23:4738.938.9538.95▲ 0.81
13:23:4738.938.9538.9▲ 0.751
13:23:4638.938.9538.95▲ 0.81
13:23:4338.938.9538.95▲ 0.81
13:23:4338.938.9538.95▲ 0.850
13:23:4338.938.9538.95▲ 0.81
13:23:4238.938.9538.9▲ 0.751
13:23:3938.938.9538.95▲ 0.81
13:23:3838.938.9538.9▲ 0.751
13:23:3738.938.9538.9▲ 0.751
13:23:3438.938.9538.95▲ 0.818
13:23:3338.938.9538.95▲ 0.82
13:23:3338.938.9538.9▲ 0.751
13:23:3338.938.9538.9▲ 0.752
13:23:3338.938.9538.9▲ 0.751
13:23:3338.938.9538.95▲ 0.81
13:23:3238.938.9538.95▲ 0.810
13:23:3238.938.9538.9▲ 0.755
13:23:3138.938.9538.9▲ 0.752
13:23:2838.938.9538.9▲ 0.751
13:23:2738.938.9538.95▲ 0.81
13:23:2438.938.9538.9▲ 0.751
13:23:2238.938.9538.95▲ 0.82
13:23:2238.938.9538.95▲ 0.810
13:23:1938.938.9538.95▲ 0.82
13:23:1938.938.9538.9▲ 0.751
13:23:1738.938.9538.9▲ 0.7510
13:23:1538.938.9538.95▲ 0.838
13:23:1538.938.9538.9▲ 0.751
13:23:1438.938.9538.9▲ 0.751
13:23:1338.938.9538.95▲ 0.810
13:23:1138.938.9538.95▲ 0.81
13:23:0938.938.9538.9▲ 0.752
13:23:0938.938.9538.9▲ 0.751
13:23:0638.938.9538.9▲ 0.751
13:23:0538.938.9538.9▲ 0.751
13:23:0538.938.9538.9▲ 0.751
13:23:0438.938.9538.95▲ 0.818
13:23:0438.938.9538.95▲ 0.81
13:23:0438.938.9538.95▲ 0.83
13:23:0238.938.9538.9▲ 0.751
13:23:0138.938.9538.9▲ 0.751
13:23:0038.938.9538.9▲ 0.751
13:23:0038.938.9538.9▲ 0.7510
13:23:0038.938.9538.9▲ 0.751
13:22:5938.938.9538.9▲ 0.751
13:22:5838.938.9538.9▲ 0.755
13:22:5738.938.9538.95▲ 0.85
13:22:5538.938.9538.9▲ 0.751
13:22:5538.938.9538.9▲ 0.751
13:22:5438.938.9538.95▲ 0.81
13:22:5338.938.9538.9▲ 0.751
13:22:5238.938.9538.9▲ 0.752
13:22:5138.938.9538.9▲ 0.752
13:22:5138.938.9538.9▲ 0.751
13:22:5038.938.9538.9▲ 0.753
13:22:5038.938.9538.9▲ 0.751
13:22:4838.938.9538.9▲ 0.751
13:22:4638.938.9538.9▲ 0.751
13:22:4438.938.9538.9▲ 0.751
13:22:4238.938.9538.95▲ 0.810
13:22:4138.938.9538.9▲ 0.751
13:22:4138.938.9538.9▲ 0.751
13:22:4038.938.9538.9▲ 0.751
13:22:4038.938.9538.95▲ 0.82
13:22:3938.938.9538.9▲ 0.751
13:22:3738.938.9538.9▲ 0.751
13:22:3638.938.9538.9▲ 0.752
13:22:3638.938.9538.9▲ 0.751
13:22:3538.938.9538.95▲ 0.819
13:22:3538.938.9538.95▲ 0.83
13:22:3438.938.9538.9▲ 0.751
13:22:3238.938.9538.95▲ 0.81
13:22:3238.938.9538.9▲ 0.751
13:22:3138.938.9538.9▲ 0.7510
13:22:2738.938.9538.9▲ 0.751
13:22:2338.938.9538.9▲ 0.751
13:22:2338.8538.938.95▲ 0.816
13:22:2338.8538.938.9▲ 0.754
13:22:2338.8538.938.9▲ 0.751
13:22:2238.8538.938.9▲ 0.751
13:22:2238.8538.938.9▲ 0.753
13:22:2238.8538.938.9▲ 0.756
13:22:2238.8538.938.85▲ 0.71
13:22:2238.938.9538.9▲ 0.7530
13:22:2138.938.9538.9▲ 0.751
13:22:1838.938.9538.9▲ 0.751
13:22:1838.938.9538.9▲ 0.751
13:22:1638.938.9538.9▲ 0.751
13:22:1638.938.9538.95▲ 0.810
13:22:1338.938.9538.9▲ 0.751
13:22:1238.938.9538.95▲ 0.82
13:22:1138.938.9538.9▲ 0.751
13:22:0838.938.9538.9▲ 0.753
13:22:0838.938.9538.9▲ 0.751
13:22:0738.8538.938.9▲ 0.751
13:22:0738.8538.938.9▲ 0.7575
13:22:0738.8538.938.9▲ 0.7524
13:22:0638.8538.938.9▲ 0.7519
13:22:0638.8538.938.9▲ 0.753
13:22:0538.8538.938.9▲ 0.752
13:22:0538.8538.938.9▲ 0.755
13:22:0438.8538.938.9▲ 0.755
13:22:0438.8538.938.85▲ 0.71
13:22:0338.8538.938.85▲ 0.71
13:22:0338.8538.938.85▲ 0.71
13:22:0238.8538.938.85▲ 0.71
13:22:0138.8538.938.85▲ 0.71
13:22:0138.8538.938.9▲ 0.751
13:21:5938.8538.938.85▲ 0.71
13:21:5738.8538.938.9▲ 0.751
13:21:5638.8538.938.9▲ 0.751
13:21:5538.8538.938.85▲ 0.71
13:21:5438.8538.938.85▲ 0.71
13:21:5338.8538.938.85▲ 0.71
13:21:5038.8538.938.9▲ 0.751
13:21:5038.8538.938.85▲ 0.71
13:21:5038.8538.938.85▲ 0.71
13:21:4938.8538.938.9▲ 0.7510
13:21:4938.8538.938.9▲ 0.755
13:21:4738.8538.938.85▲ 0.71
13:21:4638.8538.938.85▲ 0.710
13:21:4538.8538.938.9▲ 0.755
13:21:4538.8538.938.85▲ 0.71
13:21:4438.8538.938.9▲ 0.751
13:21:4438.8538.938.9▲ 0.752
13:21:4338.8538.938.9▲ 0.752
13:21:4338.8538.938.9▲ 0.7510
13:21:4038.8538.938.9▲ 0.751
13:21:4038.8538.938.9▲ 0.751
13:21:4038.8538.938.85▲ 0.71
13:21:3738.8538.9538.95▲ 0.819
13:21:3638.8538.938.9▲ 0.755
13:21:3538.8538.938.85▲ 0.71
13:21:3338.8538.938.9▲ 0.751
13:21:3238.938.9538.9▲ 0.755
13:21:3238.938.9538.9▲ 0.751
13:21:3138.938.9538.9▲ 0.751
13:21:3138.938.9538.9▲ 0.752
13:21:3138.938.9538.9▲ 0.751
13:21:3038.938.9538.9▲ 0.752
13:21:3038.938.9538.9▲ 0.752
13:21:2938.938.9538.9▲ 0.751
13:21:2638.8538.9538.85▲ 0.71
13:21:2438.938.9538.9▲ 0.752
13:21:2438.938.9538.9▲ 0.755
13:21:2338.938.9538.95▲ 0.81
13:21:2238.8538.938.9▲ 0.752
13:21:2238.8538.938.9▲ 0.751
13:21:2238.8538.938.9▲ 0.751
13:21:2238.8538.938.85▲ 0.71
13:21:2138.938.9538.9▲ 0.752
13:21:2138.938.9538.9▲ 0.751
13:21:2138.938.9538.9▲ 0.751
13:21:2038.938.9538.9▲ 0.755
13:21:2038.938.9538.9▲ 0.753
13:21:2038.938.9538.9▲ 0.751
13:21:2038.938.9538.9▲ 0.7517
13:21:2038.938.9538.9▲ 0.751
13:21:1938.938.9538.9▲ 0.751
13:21:1938.938.9538.9▲ 0.752
13:21:1838.938.9538.9▲ 0.752
13:21:1838.938.9538.9▲ 0.752
13:21:1738.938.9538.9▲ 0.751
13:21:1738.938.9538.9▲ 0.7510
13:21:1738.938.9538.9▲ 0.751
13:21:1638.938.9538.9▲ 0.751
13:21:1538.938.9538.9▲ 0.753
13:21:1338.938.9538.9▲ 0.755
13:21:1238.938.9538.9▲ 0.751

資券變化

單位:張數  2022/07/04
融資買進 融資賣出 融資餘額 融資限額
4084 6084 191703 3120530
融券買進 融券賣出 融券餘額 融券限額
6848 4655 34569 3120530

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/04 -3377 -16 2063
2022/07/01 -4366 -137 1835
2022/06/30 -7400 -1744 -1505
2022/06/29 -8956 -337 -1447
2022/06/28 -6053 350 -3458

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2330台積電專業晶圓代工446△6△1.36%
競爭者 5347世界專業晶圓代工69.1△1.6△2.37%
上游供應商 3529力旺IC設計服務975----
上游供應商 3680家登半導體設備176▽8.5▽4.61%
上游供應商 3532台勝科矽晶圓167△2△1.21%
上游供應商 3707漢磊矽晶圓90.1▽0.8▽0.88%
上游供應商 5434崇越矽晶圓134.5▽0.5▽0.37%
上游供應商 1717長興研磨液32.95△0.7△2.17%
上游供應商 6223旺矽探針、探針卡80.6△3.1△4%
上游供應商 1560中砂鑽石碟142.5△1△0.71%
下游客戶 2454聯發科IC設計615△4△0.65%
下游客戶 2458義隆IC設計124.5▽6.5▽4.96%
下游客戶 3034聯詠IC設計292▽4▽1.35%
下游客戶 3035智原IC設計174△1.5△0.87%
下游客戶 3041揚智IC設計22.65△0.4△1.8%
下游客戶 3227原相IC設計92▽0.1▽0.11%
下游客戶 4966譜瑞-KYIC設計1100▽5▽0.45%
下游客戶 5236凌陽創新IC設計86.6△1.2△1.41%
下游客戶 5471松翰IC設計61.4△1△1.66%
下游客戶 6104創惟IC設計138.5△3△2.21%
下游客戶 6415矽力-KYIC設計2450△45△1.87%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2303 聯電

經營能力 獲利能力
綜合評分 50 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞