MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2303 聯電

聯電 2303

58.00

▽0.70(▽1.19%)
開盤: 58.10   最高: 59.10   最低: 57.40
昨收: 58.70   買進: 58.00   賣出: 58.10
總量: 131,508   金額: 0.00億   2021/10/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58▼ 0.7616
13:30:005858.158▼ 0.78067
13:24:5958.158.258.1▼ 0.61
13:24:5958.158.258.1▼ 0.65
13:24:5958.158.258.1▼ 0.61
13:24:5858.158.258.1▼ 0.65
13:24:5858.158.258.1▼ 0.62
13:24:5758.158.258.2▼ 0.56
13:24:5758.158.258.2▼ 0.52
13:24:5758.158.258.2▼ 0.53
13:24:5758.158.258.2▼ 0.55
13:24:5658.158.258.1▼ 0.62
13:24:5558.158.258.1▼ 0.62
13:24:5558.158.258.2▼ 0.51
13:24:5458.158.258.1▼ 0.68
13:24:5458.158.258.2▼ 0.56
13:24:5458.158.258.2▼ 0.51
13:24:5458.158.258.1▼ 0.64
13:24:5358.158.258.1▼ 0.62
13:24:5358.158.258.1▼ 0.61
13:24:5258.158.258.2▼ 0.51
13:24:5258.158.258.1▼ 0.61
13:24:5258.158.258.2▼ 0.51
13:24:5158.158.258.2▼ 0.54
13:24:5058.158.258.1▼ 0.61
13:24:5058.158.258.1▼ 0.612
13:24:5058.158.258.2▼ 0.51
13:24:4858.158.258.2▼ 0.51
13:24:4858.158.258.1▼ 0.61
13:24:4758.158.258.2▼ 0.510
13:24:4758.158.258.1▼ 0.63
13:24:4758.158.258.1▼ 0.61
13:24:4558.158.258.1▼ 0.61
13:24:4458.158.258.1▼ 0.62
13:24:4458.158.258.1▼ 0.61
13:24:4358.158.258.1▼ 0.62
13:24:4358.158.258.2▼ 0.51
13:24:4358.158.258.1▼ 0.61
13:24:4258.158.258.1▼ 0.62
13:24:4258.158.258.1▼ 0.62
13:24:4158.158.258.2▼ 0.51
13:24:4158.158.258.1▼ 0.61
13:24:4158.158.258.1▼ 0.61
13:24:4158.158.258.1▼ 0.62
13:24:4158.158.258.2▼ 0.51
13:24:4058.158.258.1▼ 0.61
13:24:3958.158.258.1▼ 0.61
13:24:3958.158.258.2▼ 0.55
13:24:3858.158.258.1▼ 0.61
13:24:3758.158.258.2▼ 0.51
13:24:3758.158.258.1▼ 0.65
13:24:3658.158.258.1▼ 0.615
13:24:3458.158.258.2▼ 0.51
13:24:3458.158.258.1▼ 0.61
13:24:3458.158.258.1▼ 0.66
13:24:3458.158.258.2▼ 0.52
13:24:3258.158.258.1▼ 0.61
13:24:3158.158.258.1▼ 0.613
13:24:3058.158.258.1▼ 0.61
13:24:3058.158.258.1▼ 0.61
13:24:3058.158.258.1▼ 0.63
13:24:3058.158.258.1▼ 0.6199
13:24:3058.158.258.1▼ 0.610
13:24:2958.158.258.1▼ 0.61
13:24:2658.158.258.2▼ 0.52
13:24:2658.158.258.2▼ 0.52
13:24:2658.158.258.1▼ 0.62
13:24:2358.158.258.1▼ 0.610
13:24:2358.158.258.2▼ 0.52
13:24:2258.158.258.2▼ 0.51
13:24:2258.158.258.2▼ 0.52
13:24:2258.158.258.1▼ 0.610
13:24:2258.158.258.1▼ 0.62
13:24:2158.158.258.1▼ 0.61
13:24:2158.158.258.2▼ 0.51
13:24:2058.158.258.2▼ 0.512
13:24:2058.158.258.1▼ 0.63
13:24:1958.158.258.1▼ 0.65
13:24:1958.158.258.2▼ 0.52
13:24:1858.158.258.1▼ 0.62
13:24:1758.158.258.1▼ 0.61
13:24:1658.158.258.1▼ 0.63
13:24:1658.158.258.2▼ 0.51
13:24:1658.158.258.2▼ 0.51
13:24:1658.158.258.1▼ 0.61
13:24:1658.158.258.1▼ 0.62
13:24:1558.158.258.1▼ 0.61
13:24:1558.158.258.1▼ 0.61
13:24:1558.158.258.2▼ 0.51
13:24:1458.158.258.2▼ 0.55
13:24:1358.158.258.1▼ 0.610
13:24:1358.158.258.1▼ 0.610
13:24:1258.158.258.1▼ 0.62
13:24:1258.158.258.1▼ 0.63
13:24:1258.158.258.1▼ 0.61
13:24:1158.158.258.2▼ 0.51
13:24:1058.158.258.1▼ 0.61
13:24:1058.158.258.1▼ 0.63
13:24:1058.158.258.1▼ 0.610
13:24:0958.158.258.1▼ 0.61
13:24:0958.158.258.1▼ 0.62
13:24:0858.158.258.1▼ 0.610
13:24:0858.158.258.2▼ 0.55
13:24:0758.158.258.1▼ 0.61
13:24:0758.158.258.1▼ 0.64
13:24:0658.158.258.1▼ 0.66
13:24:0658.158.258.1▼ 0.61
13:24:0658.158.258.1▼ 0.610
13:24:0558.158.258.1▼ 0.658
13:24:0458.158.258.1▼ 0.651
13:24:0358.158.258.1▼ 0.65
13:24:0358.158.258.1▼ 0.61
13:24:0258.158.258.1▼ 0.63
13:24:0158.158.258.1▼ 0.62
13:24:015858.258▼ 0.72
13:24:015858.158.1▼ 0.63
13:24:015858.258▼ 0.73
13:24:015858.158.1▼ 0.61
13:24:0058.158.258.1▼ 0.61
13:24:0058.158.258▼ 0.73
13:24:0058.158.258.1▼ 0.61
13:24:005858.158.1▼ 0.69
13:24:0058.158.258.1▼ 0.61
13:24:0058.158.258.1▼ 0.67
13:24:0058.158.258.2▼ 0.51
13:24:0058.158.258.2▼ 0.58
13:24:0058.158.258.1▼ 0.62
13:24:0058.158.258▼ 0.724
13:24:0058.158.258.1▼ 0.630
13:24:0058.158.258.1▼ 0.61
13:24:0058.158.258.1▼ 0.623
13:24:0058.158.258.2▼ 0.54
13:24:0058.158.258.2▼ 0.52
13:23:5958.158.258.2▼ 0.547
13:23:5958.158.258.1▼ 0.62
13:23:5958.158.258.1▼ 0.61
13:23:5858.158.258.1▼ 0.65
13:23:5858.158.258.1▼ 0.63
13:23:5558.158.258.1▼ 0.612
13:23:5558.158.258.1▼ 0.61
13:23:5558.158.258.1▼ 0.615
13:23:5558.158.258.1▼ 0.6209
13:23:5558.158.258.1▼ 0.636
13:23:5458.158.258.1▼ 0.611
13:23:5458.158.258.2▼ 0.51
13:23:5458.158.258.2▼ 0.52
13:23:5358.158.258.1▼ 0.63
13:23:5358.158.258.1▼ 0.65
13:23:5358.158.258.1▼ 0.63
13:23:5358.158.258.1▼ 0.634
13:23:5258.158.258.1▼ 0.65
13:23:5258.158.258.1▼ 0.64
13:23:5058.158.258.2▼ 0.534
13:23:4958.158.258.1▼ 0.61
13:23:4958.158.258.1▼ 0.61
13:23:4858.158.258.1▼ 0.61
13:23:4858.158.258.1▼ 0.61
13:23:4758.158.258.1▼ 0.61
13:23:4558.158.258.1▼ 0.620
13:23:4458.158.258.2▼ 0.52
13:23:4358.158.258.2▼ 0.51
13:23:4358.158.258.1▼ 0.63
13:23:4358.158.258.1▼ 0.63
13:23:4358.158.258.1▼ 0.620
13:23:4258.158.258.1▼ 0.61
13:23:4258.158.258.2▼ 0.51
13:23:4258.158.258.1▼ 0.65
13:23:4258.158.258.1▼ 0.65
13:23:4158.158.258.2▼ 0.51
13:23:4158.158.258.1▼ 0.61
13:23:4158.158.258.1▼ 0.66
13:23:4058.158.258.1▼ 0.61
13:23:3958.158.258.1▼ 0.61
13:23:3858.158.258.1▼ 0.65
13:23:3858.158.258.1▼ 0.63
13:23:3858.158.258.1▼ 0.61
13:23:3758.158.258.1▼ 0.61
13:23:3758.158.258.1▼ 0.63
13:23:3758.158.258.2▼ 0.51
13:23:3758.158.258.1▼ 0.641
13:23:3658.158.258.2▼ 0.52
13:23:3658.158.258.1▼ 0.63
13:23:3658.158.258.1▼ 0.66
13:23:3658.158.258.1▼ 0.61
13:23:3658.158.258.2▼ 0.51
13:23:3658.158.258.1▼ 0.620
13:23:3458.158.258.1▼ 0.61
13:23:3258.158.258.1▼ 0.62
13:23:3158.158.258.1▼ 0.61
13:23:3058.158.258.1▼ 0.65
13:23:3058.158.258.1▼ 0.61
13:23:2958.158.258.1▼ 0.63
13:23:2958.158.258.2▼ 0.53
13:23:2858.158.258.1▼ 0.61
13:23:2758.158.258.1▼ 0.62
13:23:2658.158.258.1▼ 0.61
13:23:2658.158.258.2▼ 0.51
13:23:2658.158.258.1▼ 0.61
13:23:2658.158.258.1▼ 0.61
13:23:2658.158.258.1▼ 0.61
13:23:2558.158.258.1▼ 0.62
13:23:2558.158.258.1▼ 0.63
13:23:2558.158.258.1▼ 0.61
13:23:2558.158.258.1▼ 0.61
13:23:2458.158.258.1▼ 0.61
13:23:2358.158.258.1▼ 0.62
13:23:2358.158.258.1▼ 0.62
13:23:2258.158.258.1▼ 0.63
13:23:2258.158.258.1▼ 0.63
13:23:2258.158.258.1▼ 0.61
13:23:2158.158.258.1▼ 0.61
13:23:2158.158.258.1▼ 0.61
13:23:2158.158.258.1▼ 0.623
13:23:2058.158.258.1▼ 0.63
13:23:2058.158.258.1▼ 0.65
13:23:2058.158.258.2▼ 0.53
13:23:1958.158.258.1▼ 0.61
13:23:1958.158.258.1▼ 0.61
13:23:1958.158.258.1▼ 0.66
13:23:1958.158.258.1▼ 0.61
13:23:1958.158.258.1▼ 0.65
13:23:1958.158.258.1▼ 0.63
13:23:1958.158.258.1▼ 0.63
13:23:1858.158.258.2▼ 0.52
13:23:1758.158.258.1▼ 0.63
13:23:1758.158.258.1▼ 0.686
13:23:1758.158.258.2▼ 0.51
13:23:1758.158.258.2▼ 0.52
13:23:1658.158.258.1▼ 0.62
13:23:1658.158.258.1▼ 0.61
13:23:1658.158.258.1▼ 0.61
13:23:1658.158.258.1▼ 0.63
13:23:1558.158.258.1▼ 0.62
13:23:1558.158.258.1▼ 0.62
13:23:1558.158.258.2▼ 0.54
13:23:1358.158.258.1▼ 0.68
13:23:1258.158.258.1▼ 0.62
13:23:1158.158.258.1▼ 0.610
13:23:0958.158.258.2▼ 0.51
13:23:0958.158.258.1▼ 0.62
13:23:0958.158.258.1▼ 0.61
13:23:0658.158.258.1▼ 0.620
13:23:0658.158.258.1▼ 0.62
13:23:0458.158.258.1▼ 0.62
13:23:0458.158.258.2▼ 0.520
13:23:0158.158.258.1▼ 0.61
13:23:0058.158.258.1▼ 0.62
13:23:0058.158.258.2▼ 0.51
13:23:0058.158.258.1▼ 0.65
13:22:5958.158.258.1▼ 0.61
13:22:5958.158.258.2▼ 0.51
13:22:5858.158.258.1▼ 0.63
13:22:5758.158.258.1▼ 0.61
13:22:5758.158.258.1▼ 0.61
13:22:5758.158.258.1▼ 0.62
13:22:5758.158.258.1▼ 0.61
13:22:5758.158.258.1▼ 0.61
13:22:5658.158.258.1▼ 0.62
13:22:5658.158.258.1▼ 0.63
13:22:5458.158.258.1▼ 0.64
13:22:5458.158.258.1▼ 0.610
13:22:5358.158.258.1▼ 0.61
13:22:5258.158.258.1▼ 0.61
13:22:5258.158.258.2▼ 0.51
13:22:5258.158.258.1▼ 0.65
13:22:5058.158.258.1▼ 0.61
13:22:4958.158.258.1▼ 0.62
13:22:4858.158.258.1▼ 0.61
13:22:4758.158.258.1▼ 0.62
13:22:4758.158.258.1▼ 0.64
13:22:4758.158.258.1▼ 0.615
13:22:4758.158.258.1▼ 0.61
13:22:4758.158.258.1▼ 0.61
13:22:4758.158.258.1▼ 0.62
13:22:4758.158.258.1▼ 0.62
13:22:4558.158.258.1▼ 0.65
13:22:4458.158.258.1▼ 0.610
13:22:4258.158.258.1▼ 0.61
13:22:4158.158.258.1▼ 0.61
13:22:4058.158.258.2▼ 0.51
13:22:4058.158.258.1▼ 0.63
13:22:4058.158.258.1▼ 0.62
13:22:3958.158.258.1▼ 0.62
13:22:3958.158.258.1▼ 0.64
13:22:3858.158.258.1▼ 0.62
13:22:3758.158.258.1▼ 0.68
13:22:3658.158.258.1▼ 0.66
13:22:3658.158.258.1▼ 0.65
13:22:3658.158.258.2▼ 0.51
13:22:3558.158.258.2▼ 0.51
13:22:3458.158.258.2▼ 0.52
13:22:3358.158.258.1▼ 0.62
13:22:3358.158.258.2▼ 0.54
13:22:3258.158.258.1▼ 0.62
13:22:3258.158.258.1▼ 0.62
13:22:3058.158.258.1▼ 0.61
13:22:3058.158.258.2▼ 0.54
13:22:2958.158.258.1▼ 0.61
13:22:2958.158.258.1▼ 0.63
13:22:2858.158.258.1▼ 0.62

資券變化

單位:張數  2021/10/21
融資買進 融資賣出 融資餘額 融資限額
8425 8010 241295 3105817
融券買進 融券賣出 融券餘額 融券限額
2534 1210 9001 3105817

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/21 -7094 -1102 -415
2021/10/20 -21480 -422 -1999
2021/10/19 -3196 -4574 2931
2021/10/18 -23909 -689 2076
2021/10/15 21685 184 2992

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2330台積電專業晶圓代工596▽2▽0.33%
競爭者 5347世界專業晶圓代工143▽3.5▽2.39%
上游供應商 3529力旺IC設計服務2340△210△9.86%
上游供應商 3680家登半導體設備236.5△3△1.28%
上游供應商 3532台勝科矽晶圓157△3△1.95%
上游供應商 3707漢磊矽晶圓132.5▽3▽2.21%
上游供應商 5434崇越矽晶圓138▽2▽1.43%
上游供應商 1717長興研磨液36.6▽0.9▽2.4%
上游供應商 6223旺矽探針、探針卡120▽5▽4%
上游供應商 1560中砂鑽石碟71.9△0.8△1.13%
下游客戶 2454聯發科IC設計913△12△1.33%
下游客戶 2458義隆IC設計151▽5.5▽3.51%
下游客戶 3034聯詠IC設計395.5▽3.5▽0.88%
下游客戶 3035智原IC設計151.5▽2▽1.3%
下游客戶 3041揚智IC設計25.95△0.05△0.19%
下游客戶 3227原相IC設計149.5▽1.5▽0.99%
下游客戶 4966譜瑞-KYIC設計1865△20△1.08%
下游客戶 5236凌陽創新IC設計129▽3▽2.27%
下游客戶 5471松翰IC設計86.3△1.2△1.41%
下游客戶 6104創惟IC設計138△0.5△0.36%
下游客戶 6415矽力-KYIC設計4100----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2303 聯電

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 44
同業標準 55 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞