MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2303 聯電

聯電 2303

23.55

▽0.20(▽0.84%)
開盤: 23.30   最高: 23.75   最低: 23.10
昨收: 23.75   買進: 23.50   賣出: 23.55
總量: 120,282   金額: 0.00億   2020/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.55▼ 0.2206
13:30:0023.523.5523.55▼ 0.24876
13:24:5823.523.5523.55▼ 0.21
13:24:5523.523.5523.5▼ 0.251
13:24:5323.523.5523.5▼ 0.255
13:24:5223.523.5523.5▼ 0.2510
13:24:5223.523.5523.5▼ 0.253
13:24:5123.523.5523.5▼ 0.254
13:24:5123.523.5523.55▼ 0.23
13:24:5023.523.5523.5▼ 0.2515
13:24:5023.523.5523.5▼ 0.252
13:24:5023.523.5523.5▼ 0.251
13:24:5023.523.5523.5▼ 0.251
13:24:5023.523.5523.5▼ 0.252
13:24:5023.523.5523.5▼ 0.251
13:24:5023.523.5523.55▼ 0.22
13:24:5023.523.5523.5▼ 0.251
13:24:5023.523.5523.5▼ 0.255
13:24:4623.523.5523.55▼ 0.23
13:24:4623.523.5523.5▼ 0.253
13:24:4623.523.5523.5▼ 0.252
13:24:4623.523.5523.5▼ 0.251
13:24:4523.523.5523.5▼ 0.252
13:24:4423.523.5523.5▼ 0.251
13:24:4423.523.5523.5▼ 0.251
13:24:4423.523.5523.5▼ 0.255
13:24:4423.523.5523.55▼ 0.21
13:24:4323.523.5523.5▼ 0.254
13:24:4323.523.5523.5▼ 0.252
13:24:4023.523.5523.5▼ 0.257
13:24:4023.523.5523.5▼ 0.253
13:24:3923.523.5523.5▼ 0.254
13:24:3923.523.5523.5▼ 0.256
13:24:3923.523.5523.55▼ 0.21
13:24:3923.523.5523.5▼ 0.254
13:24:3723.523.5523.55▼ 0.21
13:24:3723.523.5523.5▼ 0.252
13:24:3523.523.5523.5▼ 0.251
13:24:3423.523.5523.5▼ 0.2510
13:24:3423.523.5523.5▼ 0.253
13:24:3423.523.5523.5▼ 0.251
13:24:3323.523.5523.55▼ 0.23
13:24:3223.523.5523.5▼ 0.2520
13:24:3223.523.5523.5▼ 0.2519
13:24:3223.523.5523.5▼ 0.2520
13:24:3023.523.5523.55▼ 0.23
13:24:2923.523.5523.55▼ 0.25
13:24:2823.523.5523.5▼ 0.252
13:24:2823.523.5523.55▼ 0.22
13:24:2723.523.5523.5▼ 0.2522
13:24:2623.523.5523.5▼ 0.2512
13:24:2523.523.5523.5▼ 0.251
13:24:2523.523.5523.5▼ 0.251
13:24:2423.523.5523.5▼ 0.251
13:24:2323.523.5523.5▼ 0.2597
13:24:2223.523.5523.5▼ 0.2515
13:24:2023.523.5523.55▼ 0.21
13:24:1923.523.5523.5▼ 0.2543
13:24:1823.523.5523.55▼ 0.21
13:24:1823.523.5523.5▼ 0.251
13:24:1823.523.5523.55▼ 0.21
13:24:1823.523.5523.5▼ 0.253
13:24:1823.523.5523.5▼ 0.25499
13:24:1423.523.5523.5▼ 0.251
13:24:1423.523.5523.5▼ 0.251
13:24:1023.523.5523.5▼ 0.251
13:24:0923.523.5523.5▼ 0.2510
13:24:0923.523.5523.5▼ 0.252
13:24:0823.523.5523.5▼ 0.251
13:24:0823.523.5523.5▼ 0.251
13:24:0823.523.5523.5▼ 0.251
13:24:0723.523.5523.5▼ 0.253
13:24:0523.523.5523.5▼ 0.251
13:24:0323.523.5523.5▼ 0.255
13:24:0323.523.5523.55▼ 0.21
13:24:0223.523.5523.5▼ 0.258
13:24:0223.523.5523.5▼ 0.253
13:23:5623.523.5523.5▼ 0.2511
13:23:5623.523.5523.5▼ 0.25200
13:23:5323.523.5523.5▼ 0.252
13:23:5223.523.5523.55▼ 0.21
13:23:5123.523.5523.5▼ 0.251
13:23:4923.523.5523.55▼ 0.21
13:23:4423.523.5523.5▼ 0.251
13:23:4423.523.5523.5▼ 0.251
13:23:4423.523.5523.5▼ 0.254
13:23:4423.523.5523.5▼ 0.251
13:23:4323.523.5523.55▼ 0.21
13:23:4323.523.5523.5▼ 0.2530
13:23:4323.523.5523.55▼ 0.21
13:23:4223.523.5523.5▼ 0.251
13:23:4123.523.5523.55▼ 0.22
13:23:4023.523.5523.5▼ 0.253
13:23:4023.523.5523.5▼ 0.254
13:23:4023.523.5523.55▼ 0.22
13:23:3923.523.5523.55▼ 0.241
13:23:3823.523.5523.55▼ 0.210
13:23:3623.523.5523.5▼ 0.254
13:23:3623.523.623.5▼ 0.255
13:23:3523.523.5523.55▼ 0.25
13:23:3423.523.5523.6▼ 0.1523
13:23:3423.523.5523.55▼ 0.22
13:23:3423.523.5523.55▼ 0.21
13:23:3423.523.5523.55▼ 0.22
13:23:3423.523.5523.5▼ 0.254
13:23:3423.523.5523.5▼ 0.252
13:23:3123.523.5523.55▼ 0.21
13:23:3123.523.5523.55▼ 0.22
13:23:3023.523.5523.55▼ 0.25
13:23:3023.523.5523.55▼ 0.21
13:23:3023.523.5523.55▼ 0.21
13:23:3023.523.5523.5▼ 0.251
13:23:2923.523.5523.55▼ 0.21
13:23:2923.523.5523.55▼ 0.25
13:23:2823.523.5523.55▼ 0.23
13:23:2823.523.5523.55▼ 0.21
13:23:2823.523.5523.55▼ 0.22
13:23:2623.523.5523.55▼ 0.21
13:23:2623.523.5523.55▼ 0.24
13:23:2623.523.5523.55▼ 0.21
13:23:2523.523.5523.55▼ 0.22
13:23:2423.523.5523.55▼ 0.24
13:23:2423.523.5523.55▼ 0.25
13:23:2323.523.5523.5▼ 0.255
13:23:2323.523.5523.55▼ 0.21
13:23:2123.523.5523.55▼ 0.27
13:23:2123.523.5523.55▼ 0.220
13:23:2123.523.5523.55▼ 0.25
13:23:2023.523.5523.55▼ 0.23
13:23:2023.523.5523.55▼ 0.22
13:23:1923.523.5523.55▼ 0.27
13:23:1823.523.5523.5▼ 0.255
13:23:1523.523.5523.55▼ 0.27
13:23:1423.523.5523.55▼ 0.26
13:23:1423.523.5523.55▼ 0.23
13:23:1223.523.5523.55▼ 0.210
13:23:0723.523.5523.55▼ 0.21
13:23:0523.523.5523.5▼ 0.253
13:23:0523.523.5523.5▼ 0.251
13:23:0323.523.5523.5▼ 0.256
13:23:0323.523.5523.55▼ 0.22
13:23:0323.523.5523.55▼ 0.24
13:23:0223.523.5523.55▼ 0.210
13:23:0223.523.5523.55▼ 0.210
13:22:5923.523.5523.5▼ 0.256
13:22:5923.523.5523.55▼ 0.24
13:22:5923.523.5523.55▼ 0.21
13:22:5823.523.5523.55▼ 0.23
13:22:5823.523.5523.55▼ 0.21
13:22:5523.523.5523.55▼ 0.218
13:22:5523.523.5523.55▼ 0.24
13:22:5523.523.5523.5▼ 0.258
13:22:5523.523.5523.55▼ 0.2100
13:22:5523.523.5523.5▼ 0.251
13:22:5523.523.5523.55▼ 0.214
13:22:5523.523.5523.55▼ 0.210
13:22:5423.523.5523.55▼ 0.22
13:22:5323.523.5523.55▼ 0.21
13:22:5223.523.5523.5▼ 0.251
13:22:5123.523.5523.5▼ 0.255
13:22:5123.523.5523.55▼ 0.21
13:22:5023.523.5523.55▼ 0.21
13:22:4923.523.5523.55▼ 0.23
13:22:4823.523.5523.55▼ 0.25
13:22:4623.523.5523.55▼ 0.29
13:22:4523.523.5523.55▼ 0.21
13:22:4423.523.5523.55▼ 0.21
13:22:4423.523.5523.5▼ 0.255
13:22:4423.523.5523.5▼ 0.255
13:22:4423.523.5523.55▼ 0.220
13:22:4023.523.5523.5▼ 0.254
13:22:3923.523.5523.5▼ 0.2510
13:22:3823.523.5523.55▼ 0.21
13:22:3823.523.5523.55▼ 0.21
13:22:3723.523.5523.5▼ 0.251
13:22:3723.523.5523.55▼ 0.25
13:22:3623.523.5523.55▼ 0.29
13:22:3423.523.5523.5▼ 0.2514
13:22:3323.523.5523.55▼ 0.21
13:22:3223.523.5523.5▼ 0.255
13:22:3123.523.5523.55▼ 0.21
13:22:3123.523.5523.55▼ 0.21
13:22:3123.523.5523.55▼ 0.23
13:22:3023.523.5523.5▼ 0.255
13:22:3023.523.5523.5▼ 0.25210
13:22:3023.523.5523.55▼ 0.21
13:22:2723.523.5523.55▼ 0.21
13:22:2423.523.5523.55▼ 0.25
13:22:2423.523.5523.5▼ 0.258
13:22:2423.523.5523.55▼ 0.210
13:22:2323.523.5523.55▼ 0.210
13:22:2323.523.5523.55▼ 0.21
13:22:2323.523.5523.55▼ 0.21
13:22:2223.523.5523.55▼ 0.22
13:22:1823.523.5523.55▼ 0.21
13:22:1823.523.5523.55▼ 0.21
13:22:1523.523.5523.55▼ 0.25
13:22:1523.523.5523.55▼ 0.21
13:22:1423.523.5523.5▼ 0.259
13:22:1423.523.5523.5▼ 0.2550
13:22:1323.523.5523.55▼ 0.230
13:22:1223.523.5523.55▼ 0.211
13:22:1123.523.5523.55▼ 0.21
13:22:0823.523.5523.55▼ 0.215
13:22:0723.523.5523.55▼ 0.21
13:22:0723.523.5523.55▼ 0.210
13:22:0723.523.5523.55▼ 0.25
13:22:0623.523.5523.5▼ 0.251
13:22:0623.523.5523.5▼ 0.251
13:22:0623.523.5523.5▼ 0.254
13:22:0623.523.5523.55▼ 0.21
13:22:0523.523.5523.55▼ 0.25
13:22:0423.523.5523.55▼ 0.210
13:22:0323.523.5523.5▼ 0.251
13:22:0223.523.5523.55▼ 0.21
13:22:0123.523.5523.5▼ 0.251
13:22:0123.523.5523.5▼ 0.254
13:22:0123.523.5523.55▼ 0.210
13:22:0123.523.5523.55▼ 0.210
13:22:0123.523.5523.55▼ 0.210
13:22:0123.523.5523.55▼ 0.21
13:22:0123.523.5523.55▼ 0.22
13:21:5923.523.5523.55▼ 0.26
13:21:5923.523.5523.55▼ 0.240
13:21:5923.523.5523.55▼ 0.22
13:21:5823.523.5523.55▼ 0.21
13:21:5823.523.5523.55▼ 0.24
13:21:5823.523.5523.5▼ 0.251
13:21:5823.523.5523.5▼ 0.255
13:21:5723.523.5523.55▼ 0.21
13:21:5723.523.5523.55▼ 0.21
13:21:5623.523.5523.55▼ 0.21
13:21:5623.523.5523.55▼ 0.245
13:21:5523.523.5523.55▼ 0.21
13:21:5523.523.5523.55▼ 0.210
13:21:5523.523.5523.55▼ 0.21
13:21:5523.523.5523.5▼ 0.256
13:21:5423.523.5523.55▼ 0.21
13:21:5123.523.5523.55▼ 0.24
13:21:4823.523.5523.55▼ 0.22
13:21:4723.523.5523.55▼ 0.22
13:21:4623.523.5523.55▼ 0.24
13:21:4423.523.5523.55▼ 0.24
13:21:4323.523.5523.55▼ 0.27
13:21:4223.523.5523.55▼ 0.21
13:21:4223.523.5523.5▼ 0.2530
13:21:3923.523.5523.55▼ 0.21
13:21:3923.523.5523.5▼ 0.251
13:21:3923.523.5523.55▼ 0.21
13:21:3723.523.5523.5▼ 0.257
13:21:3623.523.5523.55▼ 0.24
13:21:3623.523.5523.55▼ 0.25
13:21:3523.523.5523.55▼ 0.21
13:21:3523.523.5523.5▼ 0.257
13:21:3423.523.5523.55▼ 0.21
13:21:3323.523.5523.5▼ 0.255
13:21:3223.523.5523.55▼ 0.250
13:21:3223.523.5523.5▼ 0.252
13:21:3023.523.5523.55▼ 0.21
13:21:3023.523.5523.5▼ 0.251
13:21:3023.523.5523.5▼ 0.255
13:21:2923.523.5523.55▼ 0.230
13:21:2923.523.5523.5▼ 0.251
13:21:2923.523.5523.55▼ 0.21
13:21:2823.523.5523.55▼ 0.24
13:21:2823.523.5523.55▼ 0.21
13:21:2623.523.5523.55▼ 0.210
13:21:2423.523.5523.55▼ 0.22
13:21:2323.523.5523.55▼ 0.24
13:21:2223.523.5523.55▼ 0.25
13:21:2023.523.5523.5▼ 0.251
13:21:2023.523.5523.55▼ 0.21
13:21:2023.523.5523.5▼ 0.254
13:21:1823.523.5523.55▼ 0.24
13:21:1723.523.5523.5▼ 0.2520
13:21:1723.523.5523.55▼ 0.22
13:21:1623.523.5523.55▼ 0.25
13:21:1523.523.5523.55▼ 0.22
13:21:1423.523.5523.55▼ 0.25
13:21:1423.523.5523.55▼ 0.23
13:21:1423.523.5523.5▼ 0.2514
13:21:1323.523.5523.5▼ 0.252
13:21:1223.523.5523.5▼ 0.2519
13:21:1223.523.5523.55▼ 0.2200
13:21:1223.523.5523.55▼ 0.22
13:21:1223.523.5523.55▼ 0.21
13:21:1023.523.5523.5▼ 0.254
13:21:1023.523.5523.55▼ 0.21
13:21:0923.523.5523.5▼ 0.251
13:21:0923.523.5523.55▼ 0.25
13:21:0923.523.5523.55▼ 0.220
13:21:0823.523.5523.55▼ 0.21
13:21:0823.523.5523.5▼ 0.252
13:21:0723.523.5523.55▼ 0.2100
13:21:0623.523.5523.55▼ 0.24
13:21:0623.523.5523.5▼ 0.258
13:21:0423.523.5523.5▼ 0.251
13:21:0323.523.5523.55▼ 0.21
13:21:0123.523.5523.55▼ 0.22
13:21:0023.523.5523.5▼ 0.258

資券變化

單位:張數  2020/08/13
融資買進 融資賣出 融資餘額 融資限額
13256 9834 132900 3055592
融券買進 融券賣出 融券餘額 融券限額
1811 643 15122 3055592

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/14 1234 250 1147
2020/08/13 -11246 2350 -745
2020/08/12 29818 -1688 -5390
2020/08/11 4814 -1369 -1480
2020/08/10 15776 -1487 -1207

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2330台積電專業晶圓代工427▽2▽0.47%
競爭者 5347世界專業晶圓代工91.5△0.1△0.11%
上游供應商 3529力旺IC設計服務607△16△2.71%
上游供應商 3680家登半導體設備268△5△1.9%
上游供應商 3532台勝科矽晶圓118.5▽1.5▽1.25%
上游供應商 3707漢磊矽晶圓29.8△0.8△2.76%
上游供應商 5434崇越矽晶圓123△3△2.5%
上游供應商 1717長興研磨液34----
上游供應商 6223旺矽探針、探針卡133△3△2.31%
上游供應商 1560中砂鑽石碟63.6△0.3△0.47%
下游客戶 2454聯發科IC設計680▽4▽0.58%
下游客戶 2458義隆IC設計141.5△3△2.17%
下游客戶 3034聯詠IC設計285△0.5△0.18%
下游客戶 3035智原IC設計47△0.75△1.62%
下游客戶 3041揚智IC設計27.8△0.95△3.54%
下游客戶 3227原相IC設計190△5△2.7%
下游客戶 4966譜瑞-KYIC設計1130△25△2.26%
下游客戶 5471松翰IC設計54.7▽0.1▽0.18%
下游客戶 6104創惟IC設計69.4△1.6△2.36%
下游客戶 6415矽力-KYIC設計1740▽15▽0.85%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2303 聯電

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 52 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞