MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2303 聯電

聯電 2303

44.80

△0.20(△0.45%)
開盤： 45.10   最高： 45.15   最低： 44.30
昨收： 44.60   買進： 44.70   賣出： 44.80
總量： 50,520   金額： 22.56億   2024/12/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.8▲ 0.266
13:30:0044.844.8544.8▲ 0.211837
13:24:5944.3544.444.4▼ 0.21
13:24:5944.3544.444.35▼ 0.252
13:24:5944.3544.444.35▼ 0.251
13:24:5944.3544.444.35▼ 0.2537
13:24:5944.3544.444.35▼ 0.2531
13:24:5944.344.3544.35▼ 0.25371
13:24:5644.344.3544.35▼ 0.251
13:24:5644.344.3544.3▼ 0.33
13:24:5444.344.3544.3▼ 0.35
13:24:5244.344.3544.35▼ 0.2512
13:24:5244.344.3544.3▼ 0.32
13:24:5144.344.3544.3▼ 0.35
13:24:5044.344.3544.3▼ 0.35
13:24:4844.344.3544.3▼ 0.31
13:24:4744.344.3544.3▼ 0.32
13:24:4644.344.3544.3▼ 0.32
13:24:4444.344.3544.3▼ 0.32
13:24:4344.344.3544.3▼ 0.31
13:24:4244.344.3544.3▼ 0.32
13:24:4044.344.3544.3▼ 0.32
13:24:3944.344.3544.3▼ 0.31
13:24:3944.344.3544.3▼ 0.38
13:24:3844.344.3544.3▼ 0.37
13:24:3444.344.3544.3▼ 0.34
13:24:3144.344.3544.3▼ 0.33
13:24:3044.344.3544.35▼ 0.259
13:24:2844.344.3544.3▼ 0.32
13:24:2844.344.3544.3▼ 0.352
13:24:1944.344.3544.3▼ 0.34
13:24:1844.344.3544.3▼ 0.33
13:24:1744.344.3544.3▼ 0.31
13:24:1644.344.3544.3▼ 0.35
13:24:1444.344.3544.3▼ 0.32
13:24:1344.344.3544.3▼ 0.32
13:24:1244.344.3544.3▼ 0.38
13:24:0944.344.3544.3▼ 0.33
13:24:0944.344.3544.3▼ 0.36
13:24:0844.344.3544.3▼ 0.313
13:24:0344.344.3544.3▼ 0.324
13:24:0144.344.3544.3▼ 0.311
13:24:0044.344.3544.35▼ 0.258
13:23:5944.344.3544.3▼ 0.35
13:23:5744.344.3544.3▼ 0.32
13:23:5644.344.3544.35▼ 0.255
13:23:5544.344.3544.3▼ 0.32
13:23:5444.344.3544.3▼ 0.31
13:23:5344.344.3544.35▼ 0.252
13:23:5344.344.3544.3▼ 0.32
13:23:5244.344.3544.3▼ 0.32
13:23:5244.344.3544.35▼ 0.255
13:23:5144.344.3544.35▼ 0.251
13:23:5144.344.3544.35▼ 0.251
13:23:5044.344.3544.35▼ 0.251
13:23:4944.344.3544.3▼ 0.32
13:23:4944.344.3544.3▼ 0.31
13:23:4944.344.3544.3▼ 0.31
13:23:4844.344.3544.3▼ 0.32
13:23:4744.344.3544.3▼ 0.32
13:23:4644.344.3544.3▼ 0.31
13:23:4544.344.3544.3▼ 0.32
13:23:4444.344.3544.3▼ 0.322
13:23:4344.344.3544.3▼ 0.32
13:23:4344.344.3544.3▼ 0.31
13:23:4244.344.3544.3▼ 0.36
13:23:4244.344.3544.35▼ 0.251
13:23:4144.344.3544.3▼ 0.32
13:23:4044.344.3544.3▼ 0.32
13:23:3944.344.3544.3▼ 0.35
13:23:3944.344.3544.35▼ 0.251
13:23:3944.344.3544.3▼ 0.31
13:23:3844.344.3544.3▼ 0.33
13:23:3744.344.3544.3▼ 0.31
13:23:3644.344.3544.3▼ 0.31
13:23:3644.344.3544.3▼ 0.34
13:23:3644.344.3544.3▼ 0.317
13:23:3444.344.3544.35▼ 0.2511
13:23:3044.344.3544.3▼ 0.311
13:23:2844.344.3544.3▼ 0.33
13:23:2744.344.3544.35▼ 0.251
13:23:2644.344.3544.3▼ 0.32
13:23:2444.344.3544.35▼ 0.251
13:23:2444.344.3544.3▼ 0.32
13:23:2444.344.3544.35▼ 0.255
13:23:2444.344.3544.3▼ 0.31
13:23:2244.344.3544.3▼ 0.32
13:23:2244.344.3544.3▼ 0.32
13:23:2244.344.3544.3▼ 0.32
13:23:2144.344.3544.3▼ 0.315
13:23:2044.344.3544.3▼ 0.32
13:23:1844.344.3544.3▼ 0.32
13:23:1744.344.3544.3▼ 0.31
13:23:1644.344.3544.35▼ 0.256
13:23:1644.344.3544.3▼ 0.32
13:23:1444.344.3544.3▼ 0.32
13:23:1344.344.3544.3▼ 0.35
13:23:1244.344.3544.3▼ 0.35
13:23:1044.344.3544.3▼ 0.34
13:23:0744.344.3544.3▼ 0.32
13:23:0744.344.3544.3▼ 0.31
13:23:0544.344.3544.3▼ 0.31
13:23:0544.344.3544.3▼ 0.32
13:23:0344.344.3544.35▼ 0.251
13:23:0344.344.3544.3▼ 0.32
13:23:0344.344.3544.3▼ 0.318
13:22:5944.344.3544.3▼ 0.31
13:22:5944.344.3544.3▼ 0.31
13:22:5944.344.3544.3▼ 0.32
13:22:5944.344.3544.35▼ 0.251
13:22:5944.344.3544.3▼ 0.31
13:22:5744.344.3544.3▼ 0.32
13:22:5644.344.3544.3▼ 0.312
13:22:5544.344.3544.3▼ 0.33
13:22:5444.344.3544.3▼ 0.326
13:22:5244.344.3544.3▼ 0.31
13:22:5144.344.3544.3▼ 0.32
13:22:5144.344.3544.3▼ 0.330
13:22:4944.344.3544.3▼ 0.32
13:22:4844.344.3544.3▼ 0.34
13:22:4844.344.3544.3▼ 0.31
13:22:4744.344.3544.3▼ 0.32
13:22:4744.344.3544.3▼ 0.31
13:22:4744.344.3544.3▼ 0.32
13:22:4544.344.3544.3▼ 0.32
13:22:4344.344.3544.3▼ 0.32
13:22:4244.344.3544.3▼ 0.35
13:22:4244.344.3544.3▼ 0.31
13:22:4244.344.3544.35▼ 0.252
13:22:4144.344.3544.3▼ 0.32
13:22:4144.344.3544.3▼ 0.32
13:22:4144.344.3544.35▼ 0.251
13:22:4144.344.3544.3▼ 0.31
13:22:4144.344.3544.3▼ 0.310
13:22:3944.344.3544.3▼ 0.32
13:22:3944.344.3544.3▼ 0.32
13:22:3944.344.3544.3▼ 0.38
13:22:3944.344.3544.3▼ 0.33
13:22:3644.344.3544.3▼ 0.34
13:22:3444.344.3544.3▼ 0.31
13:22:3244.344.3544.3▼ 0.32
13:22:3244.344.3544.3▼ 0.38
13:22:3044.344.3544.3▼ 0.32
13:22:2844.344.3544.3▼ 0.32
13:22:2644.344.3544.3▼ 0.38
13:22:2044.344.3544.3▼ 0.35
13:22:1844.344.3544.3▼ 0.33
13:22:1744.344.3544.35▼ 0.251
13:22:1644.344.3544.3▼ 0.32
13:22:1544.344.3544.3▼ 0.312
13:22:1444.344.3544.3▼ 0.32
13:22:1344.344.3544.3▼ 0.310
13:22:1344.344.3544.3▼ 0.31
13:22:1244.344.3544.3▼ 0.31
13:22:1244.344.3544.3▼ 0.32
13:22:1044.344.3544.3▼ 0.31
13:22:1044.344.3544.35▼ 0.253
13:22:0944.344.3544.3▼ 0.32
13:22:0844.344.3544.3▼ 0.31
13:22:0844.344.3544.3▼ 0.32
13:22:0844.344.3544.3▼ 0.31
13:22:0844.344.3544.3▼ 0.370
13:22:0744.344.3544.35▼ 0.251
13:22:0644.344.3544.3▼ 0.32
13:22:0444.344.3544.3▼ 0.35
13:22:0344.344.3544.3▼ 0.312
13:22:0344.344.3544.3▼ 0.32
13:22:0244.344.3544.35▼ 0.259
13:22:0144.344.3544.3▼ 0.38
13:22:0044.344.3544.3▼ 0.31
13:21:5944.344.3544.3▼ 0.32
13:21:5844.344.3544.35▼ 0.252
13:21:5744.344.3544.3▼ 0.32
13:21:5744.344.3544.3▼ 0.340
13:21:5644.344.3544.3▼ 0.34
13:21:5444.344.3544.3▼ 0.316
13:21:5444.344.3544.3▼ 0.312
13:21:5444.344.3544.3▼ 0.32
13:21:5344.344.3544.3▼ 0.32
13:21:5244.344.3544.3▼ 0.35
13:21:5144.344.3544.3▼ 0.32
13:21:5044.344.3544.35▼ 0.253
13:21:4844.344.3544.3▼ 0.31
13:21:4844.344.3544.3▼ 0.34
13:21:4544.344.3544.3▼ 0.33
13:21:4544.344.3544.3▼ 0.31
13:21:4444.344.3544.35▼ 0.251
13:21:4344.344.3544.3▼ 0.32
13:21:4344.344.3544.3▼ 0.320
13:21:4244.344.3544.3▼ 0.31
13:21:4244.344.3544.3▼ 0.39
13:21:3944.344.3544.3▼ 0.313
13:21:3744.344.3544.3▼ 0.31
13:21:3544.344.3544.3▼ 0.35
13:21:3344.344.3544.3▼ 0.320
13:21:3244.344.3544.3▼ 0.37
13:21:3044.344.3544.35▼ 0.256
13:21:3044.344.3544.3▼ 0.326
13:21:2744.344.3544.3▼ 0.311
13:21:2644.344.3544.3▼ 0.33
13:21:2444.344.3544.3▼ 0.33
13:21:2244.344.3544.3▼ 0.32
13:21:2244.344.3544.3▼ 0.32
13:21:2044.344.3544.3▼ 0.32
13:21:1844.344.3544.3▼ 0.32
13:21:1744.344.3544.3▼ 0.34
13:21:1444.344.3544.3▼ 0.33
13:21:1244.344.3544.3▼ 0.34
13:21:1044.344.3544.3▼ 0.31
13:21:1044.344.3544.3▼ 0.32
13:21:0944.344.3544.35▼ 0.251
13:21:0844.344.3544.3▼ 0.32
13:21:0644.344.3544.3▼ 0.32
13:21:0644.344.3544.3▼ 0.31
13:21:0444.344.3544.3▼ 0.35
13:21:0444.344.3544.3▼ 0.35
13:21:0344.344.3544.3▼ 0.31
13:21:0244.344.3544.3▼ 0.310
13:21:0044.344.3544.3▼ 0.310
13:20:5944.344.3544.3▼ 0.32
13:20:5744.344.3544.3▼ 0.35
13:20:5444.344.3544.3▼ 0.31
13:20:5344.344.3544.3▼ 0.315
13:20:5144.344.3544.3▼ 0.32
13:20:5044.344.3544.3▼ 0.31
13:20:4944.344.3544.3▼ 0.32
13:20:4744.344.3544.3▼ 0.32
13:20:4544.344.3544.3▼ 0.32
13:20:4344.344.3544.3▼ 0.32
13:20:4244.344.3544.3▼ 0.31
13:20:4144.344.3544.3▼ 0.38
13:20:4144.344.3544.3▼ 0.34
13:20:3744.344.3544.3▼ 0.32
13:20:3544.344.3544.3▼ 0.330
13:20:3544.344.3544.3▼ 0.32
13:20:3344.344.3544.3▼ 0.32
13:20:3344.344.3544.3▼ 0.31
13:20:3344.344.3544.3▼ 0.35
13:20:3144.344.3544.3▼ 0.314
13:20:3044.344.3544.35▼ 0.2510
13:20:2944.344.3544.3▼ 0.37
13:20:2444.344.3544.3▼ 0.32
13:20:2244.344.3544.3▼ 0.32
13:20:2244.344.3544.3▼ 0.35
13:20:1844.344.3544.3▼ 0.31
13:20:1644.344.3544.3▼ 0.34
13:20:1444.344.3544.3▼ 0.37
13:20:1044.344.3544.3▼ 0.32
13:20:0844.344.3544.3▼ 0.32
13:20:0844.344.3544.3▼ 0.32
13:20:0644.344.3544.3▼ 0.346
13:20:0444.344.3544.3▼ 0.32
13:20:0344.344.3544.35▼ 0.251
13:20:0244.344.3544.3▼ 0.38
13:20:0044.344.3544.3▼ 0.32
13:19:5944.344.3544.35▼ 0.252
13:19:5844.344.3544.3▼ 0.32
13:19:5744.344.3544.3▼ 0.3200
13:19:5644.344.3544.3▼ 0.32
13:19:5544.344.3544.3▼ 0.32
13:19:5344.344.3544.3▼ 0.32
13:19:5144.344.3544.3▼ 0.32
13:19:4944.344.3544.3▼ 0.31
13:19:4944.344.3544.3▼ 0.32
13:19:4944.344.3544.3▼ 0.310
13:19:4744.344.3544.3▼ 0.32
13:19:4644.344.3544.35▼ 0.254
13:19:4544.344.3544.3▼ 0.32
13:19:4344.344.3544.3▼ 0.32
13:19:4244.344.3544.3▼ 0.38
13:19:4144.344.3544.3▼ 0.32
13:19:4044.344.3544.3▼ 0.31
13:19:4044.344.3544.35▼ 0.252
13:19:4044.344.3544.35▼ 0.253
13:19:3744.344.3544.3▼ 0.32
13:19:3544.344.3544.3▼ 0.32
13:19:3344.344.3544.3▼ 0.32
13:19:3344.344.3544.3▼ 0.36
13:19:3144.344.3544.35▼ 0.255
13:19:3044.344.3544.35▼ 0.256
13:19:2944.344.3544.3▼ 0.33
13:19:2844.344.3544.35▼ 0.251
13:19:2744.344.3544.35▼ 0.251
13:19:2744.344.3544.3▼ 0.32
13:19:2544.344.3544.3▼ 0.322
13:19:2444.344.3544.3▼ 0.35
13:19:2344.344.3544.3▼ 0.32
13:19:2244.344.3544.3▼ 0.32
13:19:2044.344.3544.3▼ 0.32
13:19:1944.344.3544.35▼ 0.251
13:19:1944.344.3544.35▼ 0.251
13:19:1844.344.3544.3▼ 0.32
13:19:1644.344.3544.35▼ 0.254
13:19:1644.344.3544.35▼ 0.251
13:19:1444.344.3544.35▼ 0.251
13:19:1444.344.3544.3▼ 0.32
13:19:1244.344.3544.3▼ 0.32
13:19:1044.344.3544.3▼ 0.32
13:19:0844.344.3544.3▼ 0.32
13:19:0644.344.3544.3▼ 0.32

資券變化

 單位：張數　 2024/11/22
融資買進 融資賣出 融資餘額 融資限額
2049 561 56668 3131940
融券買進 融券賣出 融券餘額 融券限額
91 302 3442 3131940

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/03 -5461 -799 -2629
2024/12/02 7509 4711 188
2024/11/29 -26805 12200 1155
2024/11/28 -33512 20159 711
2024/11/27 -58445 13187 -861

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2330台積電專業晶圓代工1055△20△1.93%
競爭者 5347世界專業晶圓代工91△1.4△1.56%
上游供應商 3529力旺IC設計服務2865▽5▽0.17%
上游供應商 3680家登半導體設備497.5△5.5△1.12%
上游供應商 3532台勝科矽晶圓113▽0.5▽0.44%
上游供應商 3707漢磊矽晶圓50△0.5△1.01%
上游供應商 5434崇越矽晶圓300.5△4.5△1.52%
上游供應商 1717長興研磨液29.75△0.25△0.85%
上游供應商 6223旺矽探針、探針卡809△31△3.98%
上游供應商 1560中砂鑽石碟303△3.5△1.17%
下游客戶 2454聯發科IC設計1315△5△0.38%
下游客戶 2458義隆IC設計148.5△2△1.37%
下游客戶 3034聯詠IC設計479.5▽5▽1.03%
下游客戶 3035智原IC設計220.5----
下游客戶 3041揚智IC設計27.4△0.2△0.74%
下游客戶 3227原相IC設計221△9△4.25%
下游客戶 4966譜瑞-KYIC設計712△3△0.42%
下游客戶 5236凌陽創新IC設計154△2△1.32%
下游客戶 5471松翰IC設計41.6△0.3△0.73%
下游客戶 6104創惟IC設計155.5△7.5△5.07%
下游客戶 6415矽力*-KYIC設計420△4△0.96%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2303 聯 電

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 68
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 46
同業標準 36 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。