2303 聯電

14:30:00	--	--	52.6	▼ 0.3	27
13:30:00	52.5	52.6	52.6	▼ 0.3	12012
13:24:57	52.2	52.4	52.2	▼ 0.7	2
13:24:57	52.2	52.4	52.2	▼ 0.7	1
13:24:54	52.2	52.4	52.2	▼ 0.7	18
13:24:53	52.2	52.4	52.2	▼ 0.7	3
13:24:51	52.2	52.4	52.2	▼ 0.7	3
13:24:51	52.2	52.4	52.2	▼ 0.7	1
13:24:51	52.2	52.4	52.2	▼ 0.7	3
13:24:51	52.2	52.3	52.3	▼ 0.6	1
13:24:51	52.2	52.3	52.2	▼ 0.7	2
13:24:48	52.2	52.4	52.4	▼ 0.5	1
13:24:48	52.2	52.4	52.4	▼ 0.5	5
13:24:47	52.3	52.4	52.3	▼ 0.6	1
13:24:45	52.2	52.4	52.2	▼ 0.7	2
13:24:42	52.2	52.4	52.2	▼ 0.7	6
13:24:38	52.2	52.4	52.2	▼ 0.7	4
13:24:32	52.2	52.4	52.2	▼ 0.7	12
13:24:31	52.2	52.4	52.2	▼ 0.7	9
13:24:29	52.2	52.4	52.4	▼ 0.5	2
13:24:28	52.2	52.4	52.2	▼ 0.7	4
13:24:28	52.2	52.4	52.4	▼ 0.5	37
13:24:28	52.2	52.4	52.2	▼ 0.7	1
13:24:27	52.2	52.4	52.2	▼ 0.7	8
13:24:25	52.2	52.4	52.2	▼ 0.7	1
13:24:24	52.2	52.4	52.2	▼ 0.7	4
13:24:23	52.2	52.4	52.2	▼ 0.7	1
13:24:23	52.2	52.4	52.2	▼ 0.7	1
13:24:23	52.2	52.4	52.4	▼ 0.5	4
13:24:22	52.2	52.4	52.2	▼ 0.7	1
13:24:22	52.2	52.4	52.4	▼ 0.5	1
13:24:21	52.2	52.4	52.2	▼ 0.7	1
13:24:21	52.3	52.4	52.3	▼ 0.6	7
13:24:21	52.3	52.4	52.3	▼ 0.6	3
13:24:21	52.2	52.4	52.3	▼ 0.6	8
13:24:19	52.3	52.4	52.3	▼ 0.6	1
13:24:19	52.2	52.3	52.3	▼ 0.6	1
13:24:19	52.2	52.3	52.3	▼ 0.6	36
13:24:17	52.2	52.3	52.3	▼ 0.6	1
13:24:16	52.2	52.3	52.3	▼ 0.6	1
13:24:16	52.2	52.3	52.2	▼ 0.7	2
13:24:13	52.2	52.3	52.2	▼ 0.7	9
13:24:13	52.2	52.3	52.3	▼ 0.6	7
13:24:13	52.2	52.3	52.3	▼ 0.6	5
13:24:11	52.2	52.3	52.3	▼ 0.6	1
13:24:10	52.2	52.3	52.3	▼ 0.6	3
13:24:09	52.2	52.3	52.3	▼ 0.6	7
13:24:05	52.2	52.3	52.3	▼ 0.6	2
13:24:04	52.2	52.3	52.3	▼ 0.6	13
13:24:04	52.2	52.3	52.3	▼ 0.6	8
13:24:01	52.2	52.3	52.3	▼ 0.6	1
13:24:01	52.2	52.3	52.3	▼ 0.6	5
13:24:00	52.2	52.3	52.3	▼ 0.6	1
13:24:00	52.2	52.3	52.3	▼ 0.6	8
13:23:59	52.2	52.3	52.3	▼ 0.6	1
13:23:59	52.2	52.3	52.2	▼ 0.7	1
13:23:58	52.2	52.3	52.2	▼ 0.7	2
13:23:57	52.2	52.3	52.3	▼ 0.6	4
13:23:57	52.2	52.3	52.2	▼ 0.7	7
13:23:55	52.2	52.3	52.2	▼ 0.7	2
13:23:51	52.2	52.3	52.3	▼ 0.6	5
13:23:51	52.2	52.3	52.3	▼ 0.6	4
13:23:51	52.2	52.3	52.3	▼ 0.6	1
13:23:50	52.2	52.3	52.2	▼ 0.7	1
13:23:50	52.2	52.3	52.3	▼ 0.6	1
13:23:49	52.2	52.3	52.3	▼ 0.6	5
13:23:49	52.2	52.3	52.3	▼ 0.6	1
13:23:49	52.2	52.3	52.3	▼ 0.6	1
13:23:47	52.2	52.3	52.2	▼ 0.7	1
13:23:47	52.2	52.3	52.2	▼ 0.7	2
13:23:46	52.2	52.3	52.3	▼ 0.6	1
13:23:45	52.2	52.3	52.3	▼ 0.6	9
13:23:40	52.2	52.3	52.2	▼ 0.7	1
13:23:40	52.2	52.3	52.3	▼ 0.6	1
13:23:40	52.2	52.3	52.3	▼ 0.6	1
13:23:38	52.2	52.3	52.2	▼ 0.7	6
13:23:37	52.2	52.3	52.3	▼ 0.6	11
13:23:36	52.2	52.3	52.3	▼ 0.6	4
13:23:34	52.2	52.3	52.3	▼ 0.6	1
13:23:29	52.2	52.3	52.2	▼ 0.7	2
13:23:27	52.2	52.3	52.3	▼ 0.6	1
13:23:26	52.2	52.3	52.3	▼ 0.6	2
13:23:25	52.2	52.3	52.3	▼ 0.6	2
13:23:24	52.2	52.3	52.3	▼ 0.6	7
13:23:24	52.2	52.3	52.2	▼ 0.7	1
13:23:24	52.2	52.3	52.3	▼ 0.6	5
13:23:23	52.2	52.3	52.2	▼ 0.7	2
13:23:22	52.2	52.3	52.2	▼ 0.7	18
13:23:21	52.2	52.3	52.2	▼ 0.7	13
13:23:21	52.2	52.3	52.2	▼ 0.7	4
13:23:21	52.2	52.3	52.2	▼ 0.7	6
13:23:21	52.2	52.3	52.3	▼ 0.6	2
13:23:20	52.2	52.3	52.2	▼ 0.7	5
13:23:19	52.2	52.3	52.2	▼ 0.7	1
13:23:19	52.2	52.3	52.3	▼ 0.6	10
13:23:17	52.2	52.3	52.2	▼ 0.7	2
13:23:16	52.2	52.3	52.3	▼ 0.6	1
13:23:16	52.2	52.3	52.2	▼ 0.7	2
13:23:15	52.2	52.3	52.2	▼ 0.7	2
13:23:14	52.2	52.3	52.2	▼ 0.7	2
13:23:14	52.2	52.3	52.2	▼ 0.7	2
13:23:13	52.2	52.3	52.3	▼ 0.6	1
13:23:13	52.2	52.3	52.3	▼ 0.6	5
13:23:12	52.2	52.3	52.3	▼ 0.6	1
13:23:11	52.2	52.3	52.3	▼ 0.6	57
13:23:10	52.2	52.3	52.3	▼ 0.6	1
13:23:06	52.2	52.3	52.2	▼ 0.7	3
13:23:06	52.2	52.3	52.2	▼ 0.7	2
13:23:05	52.2	52.3	52.2	▼ 0.7	2
13:23:03	52.2	52.3	52.2	▼ 0.7	1
13:23:01	52.2	52.3	52.3	▼ 0.6	5
13:23:00	52.2	52.3	52.2	▼ 0.7	44
13:23:00	52.2	52.3	52.2	▼ 0.7	10
13:23:00	52.2	52.3	52.2	▼ 0.7	4
13:23:00	52.2	52.3	52.3	▼ 0.6	1
13:23:00	52.2	52.3	52.3	▼ 0.6	1
13:22:54	52.2	52.3	52.3	▼ 0.6	1
13:22:54	52.2	52.3	52.3	▼ 0.6	3
13:22:54	52.2	52.3	52.3	▼ 0.6	2
13:22:53	52.2	52.3	52.2	▼ 0.7	2
13:22:53	52.2	52.3	52.2	▼ 0.7	3
13:22:52	52.2	52.3	52.2	▼ 0.7	2
13:22:52	52.2	52.3	52.3	▼ 0.6	1
13:22:52	52.2	52.3	52.2	▼ 0.7	2
13:22:49	52.2	52.3	52.2	▼ 0.7	2
13:22:49	52.2	52.3	52.3	▼ 0.6	1
13:22:48	52.2	52.3	52.3	▼ 0.6	5
13:22:47	52.2	52.3	52.3	▼ 0.6	2
13:22:46	52.2	52.3	52.2	▼ 0.7	2
13:22:46	52.2	52.3	52.3	▼ 0.6	1
13:22:45	52.2	52.3	52.2	▼ 0.7	2
13:22:45	52.2	52.3	52.2	▼ 0.7	2
13:22:43	52.2	52.3	52.3	▼ 0.6	4
13:22:43	52.2	52.3	52.3	▼ 0.6	11
13:22:43	52.2	52.3	52.2	▼ 0.7	3
13:22:43	52.2	52.3	52.3	▼ 0.6	1
13:22:41	52.2	52.3	52.3	▼ 0.6	3
13:22:40	52.2	52.3	52.3	▼ 0.6	1
13:22:39	52.2	52.3	52.2	▼ 0.7	5
13:22:38	52.2	52.3	52.3	▼ 0.6	9
13:22:36	52.2	52.3	52.2	▼ 0.7	2
13:22:36	52.2	52.3	52.3	▼ 0.6	1
13:22:33	52.2	52.3	52.2	▼ 0.7	5
13:22:31	52.2	52.3	52.2	▼ 0.7	2
13:22:30	52.2	52.3	52.3	▼ 0.6	3
13:22:26	52.2	52.3	52.3	▼ 0.6	4
13:22:26	52.2	52.3	52.3	▼ 0.6	1
13:22:25	52.2	52.3	52.3	▼ 0.6	5
13:22:24	52.2	52.3	52.2	▼ 0.7	2
13:22:24	52.2	52.3	52.2	▼ 0.7	1
13:22:22	52.2	52.3	52.2	▼ 0.7	2
13:22:21	52.2	52.3	52.3	▼ 0.6	3
13:22:20	52.2	52.3	52.3	▼ 0.6	10
13:22:20	52.2	52.3	52.2	▼ 0.7	2
13:22:19	52.2	52.3	52.3	▼ 0.6	2
13:22:18	52.2	52.3	52.2	▼ 0.7	8
13:22:17	52.2	52.3	52.3	▼ 0.6	1
13:22:17	52.2	52.3	52.2	▼ 0.7	12
13:22:15	52.2	52.3	52.2	▼ 0.7	2
13:22:15	52.2	52.3	52.3	▼ 0.6	1
13:22:13	52.2	52.3	52.3	▼ 0.6	1
13:22:13	52.2	52.3	52.3	▼ 0.6	3
13:22:13	52.2	52.3	52.3	▼ 0.6	1
13:22:12	52.2	52.3	52.3	▼ 0.6	5
13:22:12	52.2	52.3	52.3	▼ 0.6	4
13:22:08	52.2	52.3	52.3	▼ 0.6	5
13:22:03	52.2	52.3	52.3	▼ 0.6	3
13:22:02	52.2	52.3	52.3	▼ 0.6	5
13:22:00	52.2	52.3	52.2	▼ 0.7	3
13:22:00	52.2	52.3	52.3	▼ 0.6	2
13:21:56	52.2	52.3	52.2	▼ 0.7	2
13:21:55	52.2	52.3	52.3	▼ 0.6	3
13:21:52	52.2	52.3	52.2	▼ 0.7	10
13:21:51	52.2	52.3	52.3	▼ 0.6	1
13:21:51	52.2	52.3	52.3	▼ 0.6	1
13:21:49	52.2	52.3	52.3	▼ 0.6	5
13:21:49	52.2	52.3	52.3	▼ 0.6	11
13:21:48	52.2	52.3	52.2	▼ 0.7	2
13:21:48	52.2	52.3	52.2	▼ 0.7	2
13:21:48	52.2	52.3	52.3	▼ 0.6	2
13:21:46	52.2	52.3	52.3	▼ 0.6	1
13:21:45	52.2	52.3	52.3	▼ 0.6	5
13:21:43	52.2	52.3	52.3	▼ 0.6	2
13:21:40	52.2	52.3	52.3	▼ 0.6	7
13:21:38	52.2	52.3	52.3	▼ 0.6	2
13:21:37	52.2	52.3	52.2	▼ 0.7	6
13:21:36	52.2	52.3	52.3	▼ 0.6	5
13:21:36	52.2	52.3	52.3	▼ 0.6	1
13:21:31	52.2	52.3	52.3	▼ 0.6	4
13:21:31	52.2	52.3	52.3	▼ 0.6	7
13:21:30	52.2	52.3	52.3	▼ 0.6	5
13:21:29	52.2	52.3	52.3	▼ 0.6	2
13:21:28	52.2	52.3	52.2	▼ 0.7	2
13:21:28	52.2	52.3	52.3	▼ 0.6	2
13:21:28	52.2	52.3	52.3	▼ 0.6	4
13:21:26	52.2	52.3	52.3	▼ 0.6	5
13:21:25	52.2	52.3	52.3	▼ 0.6	4
13:21:24	52.2	52.3	52.3	▼ 0.6	1
13:21:22	52.2	52.3	52.3	▼ 0.6	3
13:21:20	52.2	52.3	52.2	▼ 0.7	1
13:21:17	52.2	52.3	52.2	▼ 0.7	3
13:21:15	52.2	52.3	52.3	▼ 0.6	1
13:21:14	52.2	52.3	52.3	▼ 0.6	1
13:21:13	52.2	52.3	52.3	▼ 0.6	5
13:21:12	52.2	52.3	52.3	▼ 0.6	1
13:21:09	52.2	52.3	52.2	▼ 0.7	4
13:21:07	52.2	52.3	52.3	▼ 0.6	1
13:21:05	52.2	52.3	52.3	▼ 0.6	4
13:21:04	52.2	52.3	52.3	▼ 0.6	1
13:21:02	52.2	52.3	52.3	▼ 0.6	6
13:21:00	52.2	52.3	52.3	▼ 0.6	1
13:20:59	52.2	52.3	52.3	▼ 0.6	2
13:20:55	52.2	52.3	52.3	▼ 0.6	11
13:20:51	52.2	52.3	52.3	▼ 0.6	1
13:20:49	52.2	52.3	52.3	▼ 0.6	6
13:20:48	52.2	52.3	52.3	▼ 0.6	4
13:20:43	52.2	52.3	52.3	▼ 0.6	1
13:20:43	52.2	52.3	52.3	▼ 0.6	1
13:20:39	52.2	52.3	52.3	▼ 0.6	1
13:20:38	52.2	52.3	52.3	▼ 0.6	1
13:20:38	52.2	52.3	52.3	▼ 0.6	4
13:20:36	52.2	52.3	52.3	▼ 0.6	1
13:20:36	52.2	52.3	52.3	▼ 0.6	1
13:20:36	52.2	52.3	52.3	▼ 0.6	1
13:20:36	52.2	52.3	52.3	▼ 0.6	6
13:20:33	52.2	52.3	52.2	▼ 0.7	1
13:20:32	52.2	52.3	52.3	▼ 0.6	1
13:20:27	52.2	52.3	52.3	▼ 0.6	1
13:20:25	52.2	52.3	52.3	▼ 0.6	6
13:20:25	52.2	52.3	52.2	▼ 0.7	5
13:20:23	52.2	52.3	52.2	▼ 0.7	1
13:20:22	52.2	52.3	52.3	▼ 0.6	2
13:20:22	52.2	52.3	52.2	▼ 0.7	4
13:20:22	52.2	52.3	52.2	▼ 0.7	2
13:20:17	52.2	52.3	52.3	▼ 0.6	1
13:20:17	52.2	52.3	52.2	▼ 0.7	20
13:20:16	52.2	52.3	52.3	▼ 0.6	1
13:20:15	52.2	52.3	52.2	▼ 0.7	1
13:20:13	52.2	52.3	52.3	▼ 0.6	4
13:20:12	52.2	52.3	52.2	▼ 0.7	1
13:20:12	52.2	52.3	52.3	▼ 0.6	6
13:20:11	52.2	52.3	52.2	▼ 0.7	6
13:20:10	52.2	52.3	52.3	▼ 0.6	1
13:20:04	52.2	52.3	52.3	▼ 0.6	1
13:20:01	52.2	52.3	52.3	▼ 0.6	6
13:20:01	52.2	52.3	52.3	▼ 0.6	11
13:20:00	52.2	52.3	52.3	▼ 0.6	2
13:19:58	52.2	52.3	52.2	▼ 0.7	3
13:19:58	52.2	52.3	52.3	▼ 0.6	3
13:19:58	52.2	52.3	52.2	▼ 0.7	2
13:19:56	52.2	52.3	52.3	▼ 0.6	1
13:19:52	52.2	52.3	52.2	▼ 0.7	2
13:19:50	52.2	52.3	52.2	▼ 0.7	2
13:19:49	52.2	52.3	52.3	▼ 0.6	1
13:19:49	52.2	52.3	52.2	▼ 0.7	3
13:19:46	52.2	52.3	52.3	▼ 0.6	1
13:19:45	52.2	52.3	52.2	▼ 0.7	2
13:19:44	52.2	52.3	52.2	▼ 0.7	2
13:19:43	52.2	52.3	52.3	▼ 0.6	4
13:19:39	52.2	52.3	52.3	▼ 0.6	1
13:19:39	52.2	52.3	52.3	▼ 0.6	3
13:19:38	52.2	52.3	52.2	▼ 0.7	2
13:19:38	52.2	52.3	52.3	▼ 0.6	1
13:19:36	52.2	52.3	52.2	▼ 0.7	1
13:19:34	52.2	52.3	52.3	▼ 0.6	1
13:19:33	52.2	52.3	52.2	▼ 0.7	2
13:19:33	52.2	52.3	52.3	▼ 0.6	5
13:19:31	52.2	52.3	52.2	▼ 0.7	3
13:19:30	52.2	52.3	52.2	▼ 0.7	4
13:19:29	52.2	52.3	52.3	▼ 0.6	1
13:19:28	52.2	52.3	52.3	▼ 0.6	2
13:19:26	52.2	52.3	52.2	▼ 0.7	5
13:19:24	52.2	52.3	52.3	▼ 0.6	1
13:19:24	52.2	52.3	52.2	▼ 0.7	2
13:19:22	52.2	52.3	52.2	▼ 0.7	19
13:19:21	52.2	52.3	52.2	▼ 0.7	1
13:19:21	52.2	52.3	52.3	▼ 0.6	1
13:19:20	52.2	52.3	52.2	▼ 0.7	6
13:19:19	52.2	52.3	52.3	▼ 0.6	2
13:19:12	52.2	52.3	52.2	▼ 0.7	2
13:19:07	52.2	52.3	52.2	▼ 0.7	2
13:19:07	52.2	52.3	52.3	▼ 0.6	11
13:19:05	52.2	52.3	52.2	▼ 0.7	4
13:19:05	52.2	52.3	52.3	▼ 0.6	1
13:19:01	52.2	52.3	52.3	▼ 0.6	2
13:19:00	52.2	52.3	52.2	▼ 0.7	10
13:19:00	52.2	52.3	52.2	▼ 0.7	3
13:19:00	52.2	52.3	52.3	▼ 0.6	1
13:18:57	52.2	52.3	52.3	▼ 0.6	1
13:18:52	52.2	52.3	52.3	▼ 0.6	1
13:18:52	52.2	52.3	52.2	▼ 0.7	2
13:18:51	52.2	52.3	52.3	▼ 0.6	1
13:18:43	52.2	52.3	52.2	▼ 0.7	1
13:18:43	52.2	52.3	52.2	▼ 0.7	4
13:18:42	52.2	52.3	52.3	▼ 0.6	1
13:18:38	52.2	52.3	52.2	▼ 0.7	5
13:18:34	52.2	52.3	52.2	▼ 0.7	2
13:18:34	52.2	52.3	52.2	▼ 0.7	1
13:18:33	52.2	52.3	52.2	▼ 0.7	2
13:18:32	52.2	52.3	52.2	▼ 0.7	2

資券變化

單位：張數　 2024/10/08

融資買進	融資賣出	融資餘額	融資限額
360	858	25229	3132116
融券買進	融券賣出	融券餘額	融券限額
70	210	2314	3132116

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/10/08	-12165	5165	972
2024/10/07	-13214	5612	592
2024/10/04	-34802	7243	2269
2024/10/01	-7814	6266	779
2024/09/30	1199	-4853	1068

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2330台積電	專業晶圓代工	1010	△5	△0.5%
競爭者	5347世界	專業晶圓代工	101.5	△1	△1%
上游供應商	3529力旺	IC設計服務	2965	▽35	▽1.17%
上游供應商	3680家登	半導體設備	600	▽2	▽0.33%
上游供應商	3532台勝科	矽晶圓	133.5	▽3	▽2.2%
上游供應商	3707漢磊	矽晶圓	54.9	▽0.9	▽1.61%
上游供應商	5434崇越	矽晶圓	282	▽2	▽0.7%
上游供應商	1717長興	研磨液	32.55	▽0.8	▽2.4%
上游供應商	6223旺矽	探針、探針卡	795	△43	△5.72%
上游供應商	1560中砂	鑽石碟	331.5	▽0.5	▽0.15%
下游客戶	2454聯發科	IC設計	1225	▽25	▽2%
下游客戶	2458義隆	IC設計	141.5	▽3	▽2.08%
下游客戶	3034聯詠	IC設計	509	▽1	▽0.2%
下游客戶	3035智原	IC設計	261	▽3	▽1.14%
下游客戶	3041揚智	IC設計	22.95	△0.5	△2.23%
下游客戶	3227原相	IC設計	248	▽18.5	▽6.94%
下游客戶	4966譜瑞-KY	IC設計	734	▽3	▽0.41%
下游客戶	5236凌陽創新	IC設計	191	▽2	▽1.04%
下游客戶	5471松翰	IC設計	45.6	△0.3	△0.66%
下游客戶	6104創惟	IC設計	149	▽3.5	▽2.3%
下游客戶	6415矽力*-KY	IC設計	547	▽10	▽1.8%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2303 聯電

詳細...

經營能力		獲利能力
綜合評分	27	綜合評分	67
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	24	綜合評分	46
同業標準	34	同業標準	23
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2303 聯電

聯電 2303

52.60

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2303 聯 電

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2303 聯電