MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 08月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2303 聯電

聯電 2303

58.60

△1.10(△1.91%)
開盤: 57.60   最高: 58.90   最低: 57.30
昨收: 57.50   買進: 58.60   賣出: 58.70
總量: 125,304   金額: 72.95億   2021/08/03 11:06:40
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:06:4058.658.758.6▲ 1.11
11:06:3958.658.758.7▲ 1.22
11:06:3858.658.758.7▲ 1.21
11:06:3858.658.758.7▲ 1.21
11:06:3858.658.758.7▲ 1.24
11:06:3458.658.758.6▲ 1.11
11:06:3458.658.758.7▲ 1.21
11:06:3358.658.758.7▲ 1.21
11:06:3358.658.758.6▲ 1.11
11:06:3258.658.758.6▲ 1.12
11:06:3158.658.758.7▲ 1.22
11:06:3158.658.758.7▲ 1.21
11:06:3158.658.758.7▲ 1.210
11:06:3058.658.758.7▲ 1.22
11:06:2958.658.758.7▲ 1.21
11:06:2858.658.758.6▲ 1.12
11:06:2858.658.758.6▲ 1.11
11:06:2858.658.758.7▲ 1.21
11:06:2858.658.758.7▲ 1.22
11:06:2758.658.758.6▲ 1.11
11:06:2658.658.758.7▲ 1.21
11:06:2658.658.758.6▲ 1.110
11:06:2558.658.758.7▲ 1.21
11:06:2558.658.758.6▲ 1.11
11:06:2558.658.758.6▲ 1.12
11:06:2458.658.758.6▲ 1.11
11:06:2358.658.758.7▲ 1.21
11:06:2258.658.758.6▲ 1.12
11:06:2258.658.758.6▲ 1.13
11:06:2258.658.758.6▲ 1.11
11:06:2258.658.758.7▲ 1.21
11:06:2258.658.758.7▲ 1.25
11:06:2158.658.758.6▲ 1.11
11:06:2058.658.758.6▲ 1.11
11:06:1958.658.758.6▲ 1.11
11:06:1958.658.758.7▲ 1.21
11:06:1958.658.758.7▲ 1.21
11:06:1958.658.758.6▲ 1.11
11:06:1958.558.658.6▲ 1.12
11:06:1958.558.758.7▲ 1.25
11:06:1958.658.758.6▲ 1.11
11:06:1958.658.758.7▲ 1.22
11:06:1858.558.658.6▲ 1.110
11:06:1858.558.658.6▲ 1.110
11:06:1858.558.658.6▲ 1.110
11:06:1858.558.658.6▲ 1.110
11:06:1858.558.658.6▲ 1.12
11:06:1858.558.658.6▲ 1.19
11:06:1858.558.658.6▲ 1.12
11:06:1858.558.658.6▲ 1.19
11:06:1758.558.658.6▲ 1.112
11:06:1758.558.658.6▲ 1.13
11:06:1758.558.658.6▲ 1.13
11:06:1758.558.658.5▲ 15
11:06:1758.558.658.6▲ 1.13
11:06:1558.558.658.6▲ 1.11
11:06:1458.558.658.6▲ 1.11
11:06:1458.558.658.5▲ 16
11:06:1458.558.658.5▲ 11
11:06:1358.558.658.5▲ 11
11:06:1358.558.658.5▲ 11
11:06:1258.558.658.6▲ 1.11
11:06:1158.558.658.6▲ 1.11
11:06:1158.558.658.6▲ 1.17
11:06:1158.558.658.6▲ 1.151
11:06:1158.558.658.5▲ 15
11:06:1158.558.658.6▲ 1.11
11:06:1058.558.658.6▲ 1.11
11:06:1058.558.658.6▲ 1.11
11:06:0958.558.658.6▲ 1.15
11:06:0958.558.658.6▲ 1.110
11:06:0858.558.658.6▲ 1.11
11:06:0658.558.658.6▲ 1.11
11:06:0658.558.658.6▲ 1.11
11:06:0558.558.658.5▲ 11
11:06:0558.558.658.6▲ 1.114
11:06:0558.558.658.6▲ 1.12
11:06:0558.558.658.6▲ 1.1128
11:06:0458.558.658.6▲ 1.11
11:06:0358.558.658.5▲ 11
11:06:0258.558.658.6▲ 1.11
11:06:0258.558.658.6▲ 1.12
11:06:0158.558.658.6▲ 1.15
11:05:5958.558.658.5▲ 11
11:05:5758.558.658.5▲ 11
11:05:5658.558.658.6▲ 1.11
11:05:5558.558.658.6▲ 1.12
11:05:5558.558.658.5▲ 12
11:05:5458.558.658.5▲ 13
11:05:5258.558.658.6▲ 1.11
11:05:5158.558.658.6▲ 1.11
11:05:5158.558.658.5▲ 11
11:05:5158.558.658.5▲ 19
11:05:5158.558.658.6▲ 1.11
11:05:5158.458.658.6▲ 1.11
11:05:4958.458.658.6▲ 1.11
11:05:4758.458.658.6▲ 1.11
11:05:4558.458.658.4▲ 0.91
11:05:4558.558.658.4▲ 0.92
11:05:4558.558.658.5▲ 11
11:05:4558.558.658.5▲ 11
11:05:4558.558.658.5▲ 11
11:05:4358.558.658.6▲ 1.11
11:05:4358.458.558.5▲ 11
11:05:4358.458.558.5▲ 11
11:05:4358.458.558.4▲ 0.911
11:05:4258.558.658.5▲ 11
11:05:4258.458.558.6▲ 1.11
11:05:4258.458.558.5▲ 12
11:05:4258.458.658.6▲ 1.12
11:05:4258.458.558.5▲ 11
11:05:4158.458.558.5▲ 11
11:05:4158.558.658.5▲ 12
11:05:4058.558.658.6▲ 1.11
11:05:4058.558.658.5▲ 11
11:05:3958.558.658.6▲ 1.11
11:05:3858.558.658.5▲ 11
11:05:3758.558.658.5▲ 11
11:05:3658.558.658.5▲ 11
11:05:3658.558.658.6▲ 1.11
11:05:3658.558.658.6▲ 1.11
11:05:3558.458.558.5▲ 11
11:05:3558.558.658.5▲ 14
11:05:3558.558.658.6▲ 1.11
11:05:3558.558.658.5▲ 12
11:05:3458.558.658.5▲ 18
11:05:3358.558.658.6▲ 1.11
11:05:3258.558.658.5▲ 15
11:05:3058.558.658.5▲ 11
11:05:2958.458.558.5▲ 11
11:05:2958.558.658.5▲ 11
11:05:2958.458.558.5▲ 14
11:05:2858.458.558.5▲ 11
11:05:2758.458.558.5▲ 15
11:05:2758.458.558.5▲ 12
11:05:2658.458.558.5▲ 11
11:05:2658.458.558.5▲ 11
11:05:2658.458.558.5▲ 11
11:05:2558.458.558.5▲ 11
11:05:2458.458.558.5▲ 12
11:05:2458.558.658.5▲ 14
11:05:2458.558.658.5▲ 11
11:05:2358.558.658.5▲ 13
11:05:2158.558.658.6▲ 1.15
11:05:2158.558.658.5▲ 13
11:05:2058.558.658.6▲ 1.12
11:05:1858.558.658.5▲ 16
11:05:1658.558.658.5▲ 114
11:05:1558.558.658.6▲ 1.11
11:05:1458.558.658.5▲ 19
11:05:1458.558.658.6▲ 1.11
11:05:1358.558.658.5▲ 18
11:05:1258.558.658.5▲ 119
11:05:1058.558.658.6▲ 1.13
11:05:1058.558.658.5▲ 132
11:05:0858.558.658.6▲ 1.16
11:05:0858.558.658.6▲ 1.11
11:05:0758.558.658.5▲ 157
11:05:0758.558.658.5▲ 14
11:05:0658.558.658.6▲ 1.13
11:05:0558.558.658.5▲ 131
11:05:0558.558.658.6▲ 1.11
11:05:0458.558.658.6▲ 1.11
11:05:0358.558.658.5▲ 17
11:05:0358.558.658.6▲ 1.11
11:05:0358.558.658.6▲ 1.11
11:05:0258.558.658.4▲ 0.94
11:05:0258.558.658.5▲ 11
11:05:0158.558.658.6▲ 1.11
11:05:0058.558.658.5▲ 12
11:05:0058.558.658.5▲ 11
11:04:5958.458.658.6▲ 1.11
11:04:5958.558.658.5▲ 11
11:04:5958.558.658.4▲ 0.93
11:04:5958.558.658.5▲ 15
11:04:5858.558.658.6▲ 1.11
11:04:5858.458.558.5▲ 12
11:04:5858.558.658.5▲ 11
11:04:5858.558.658.5▲ 13
11:04:5858.558.658.5▲ 14
11:04:5858.558.658.6▲ 1.11
11:04:5758.558.658.5▲ 11
11:04:5658.558.658.6▲ 1.11
11:04:5558.558.658.5▲ 17
11:04:5358.558.658.6▲ 1.11
11:04:5258.558.658.5▲ 13
11:04:5258.558.658.5▲ 15
11:04:5158.558.658.6▲ 1.12
11:04:5158.558.658.6▲ 1.11
11:04:5058.558.658.5▲ 113
11:04:5058.558.658.6▲ 1.11
11:04:4858.558.658.5▲ 15
11:04:4858.558.658.6▲ 1.14
11:04:4858.558.658.5▲ 135
11:04:4758.558.658.5▲ 12
11:04:4758.558.658.6▲ 1.16
11:04:4758.558.658.6▲ 1.150
11:04:4658.558.658.6▲ 1.16
11:04:4558.558.658.5▲ 156
11:04:4558.558.658.6▲ 1.12
11:04:4358.558.658.6▲ 1.17
11:04:4358.558.658.5▲ 156
11:04:4358.558.658.6▲ 1.11
11:04:4258.558.658.6▲ 1.11
11:04:4258.558.658.6▲ 1.11
11:04:4158.558.658.5▲ 18
11:04:4158.558.658.5▲ 15
11:04:4158.458.658.6▲ 1.149
11:04:4158.458.658.6▲ 1.11
11:04:4058.458.658.6▲ 1.12
11:04:4058.458.658.6▲ 1.1435
11:04:4058.458.658.4▲ 0.93
11:04:3958.558.658.5▲ 11
11:04:3758.558.658.6▲ 1.11
11:04:3758.458.558.5▲ 12
11:04:3758.458.558.5▲ 11
11:04:3458.458.558.5▲ 11
11:04:3358.458.558.5▲ 11
11:04:3258.558.658.5▲ 12
11:04:3258.558.658.6▲ 1.11
11:04:3058.558.658.5▲ 11
11:04:3058.558.658.6▲ 1.11
11:04:2958.458.558.5▲ 11
11:04:2758.558.658.5▲ 11
11:04:2558.558.658.5▲ 11
11:04:2458.558.658.5▲ 11
11:04:2458.458.558.5▲ 11
11:04:2258.458.558.5▲ 11
11:04:2258.458.558.5▲ 11
11:04:2158.458.558.5▲ 11
11:04:2058.458.558.5▲ 11
11:04:2058.458.558.5▲ 11
11:04:1958.458.558.5▲ 11
11:04:1958.458.558.5▲ 12
11:04:1858.458.558.5▲ 11
11:04:1658.458.558.5▲ 11
11:04:1558.458.558.5▲ 11
11:04:1558.458.558.5▲ 11
11:04:1458.458.658.6▲ 1.11
11:04:1358.458.558.5▲ 19
11:04:1358.458.558.5▲ 11
11:04:1358.558.658.5▲ 11
11:04:1258.558.658.6▲ 1.11
11:04:1258.558.658.5▲ 12
11:04:1258.558.658.6▲ 1.11
11:04:1158.558.658.5▲ 11
11:04:1158.558.658.6▲ 1.11
11:04:1058.558.658.6▲ 1.12
11:04:0958.558.658.6▲ 1.11
11:04:0958.558.658.6▲ 1.11
11:04:0958.558.658.5▲ 12
11:04:0958.558.658.5▲ 14
11:04:0758.558.658.6▲ 1.11
11:04:0758.558.658.5▲ 11
11:04:0658.558.658.5▲ 16
11:04:0558.558.658.6▲ 1.12
11:04:0458.558.658.5▲ 14
11:04:0458.558.658.5▲ 113
11:04:0458.558.658.5▲ 12
11:04:0258.558.658.5▲ 11
11:04:0258.558.658.6▲ 1.13
11:04:0158.558.658.6▲ 1.11
11:04:0158.558.658.5▲ 128
11:04:0158.558.658.5▲ 15
11:04:0158.558.658.6▲ 1.11
11:04:0058.558.658.6▲ 1.17
11:03:5958.558.658.5▲ 167
11:03:5958.558.658.5▲ 11
11:03:5858.558.658.6▲ 1.17
11:03:5758.558.658.5▲ 158
11:03:5658.558.658.6▲ 1.11
11:03:5658.558.658.5▲ 11
11:03:5658.558.658.6▲ 1.11
11:03:5558.558.658.6▲ 1.13
11:03:5558.558.658.5▲ 12
11:03:5558.558.658.5▲ 14
11:03:5558.558.658.5▲ 11
11:03:5558.558.658.6▲ 1.11
11:03:5558.558.658.6▲ 1.11
11:03:5558.458.558.5▲ 11
11:03:5458.458.558.5▲ 15
11:03:5458.458.558.5▲ 19
11:03:5458.458.558.5▲ 19
11:03:5458.458.558.5▲ 19
11:03:5458.458.558.5▲ 11
11:03:5458.458.558.5▲ 13
11:03:5458.458.558.5▲ 13
11:03:5358.458.558.5▲ 13
11:03:5358.458.558.5▲ 11
11:03:5158.458.558.5▲ 15
11:03:4958.458.558.5▲ 11
11:03:4958.458.558.5▲ 11
11:03:4958.458.558.5▲ 15
11:03:4958.458.558.5▲ 110
11:03:4858.458.558.5▲ 11
11:03:4858.458.558.5▲ 11
11:03:4758.458.558.5▲ 110
11:03:4758.458.558.5▲ 11
11:03:4658.458.558.5▲ 16
11:03:4658.458.558.5▲ 11

資券變化

單位:張數  2021/08/02
融資買進 融資賣出 融資餘額 融資限額
35642 39991 277177 3105817
融券買進 融券賣出 融券餘額 融券限額
1621 540 6614 3105817

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/08/03 42770 -650 6778
2021/08/02 -41934 -113 66
2021/07/30 110374 1526 7870
2021/07/29 165638 558 6833
2021/07/28 -70123 -4639 -603

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2330台積電專業晶圓代工592△2△0.34%
競爭者 5347世界專業晶圓代工119.5▽0.5▽0.42%
上游供應商 3529力旺IC設計服務1330▽20▽1.48%
上游供應商 3680家登半導體設備267----
上游供應商 3532台勝科矽晶圓189.5▽2▽1.04%
上游供應商 3707漢磊矽晶圓108△1.5△1.41%
上游供應商 5434崇越矽晶圓134.5----
上游供應商 1717長興研磨液38.55▽0.4▽1.03%
上游供應商 6223旺矽探針、探針卡168▽1▽0.59%
上游供應商 1560中砂鑽石碟67.8▽0.7▽1.02%
下游客戶 2454聯發科IC設計936△2△0.21%
下游客戶 2458義隆IC設計180.5△1△0.56%
下游客戶 3034聯詠IC設計546△5△0.92%
下游客戶 3035智原IC設計112.5△0.5△0.45%
下游客戶 3041揚智IC設計29.9△0.2△0.67%
下游客戶 3227原相IC設計196.5▽0.5▽0.25%
下游客戶 4966譜瑞-KYIC設計1735▽25▽1.42%
下游客戶 5236凌陽創新IC設計209.5△11.5△5.81%
下游客戶 5471松翰IC設計109△1△0.93%
下游客戶 6104創惟IC設計137.5▽4.5▽3.17%
下游客戶 6415矽力-KYIC設計3770△5△0.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2303 聯電

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 44
同業標準 54 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞