MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 08月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2303 聯電

聯電 2303

58.60

△1.10(△1.91%)
開盤： 57.60   最高： 58.90   最低： 57.30
昨收： 57.50   買進： 58.60   賣出： 58.70
總量： 125,304   金額： 72.95億   2021/08/03 11:06:40
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:06:4058.658.758.6▲ 1.11
11:06:3958.658.758.7▲ 1.22
11:06:3858.658.758.7▲ 1.21
11:06:3858.658.758.7▲ 1.21
11:06:3858.658.758.7▲ 1.24
11:06:3458.658.758.6▲ 1.11
11:06:3458.658.758.7▲ 1.21
11:06:3358.658.758.7▲ 1.21
11:06:3358.658.758.6▲ 1.11
11:06:3258.658.758.6▲ 1.12
11:06:3158.658.758.7▲ 1.22
11:06:3158.658.758.7▲ 1.21
11:06:3158.658.758.7▲ 1.210
11:06:3058.658.758.7▲ 1.22
11:06:2958.658.758.7▲ 1.21
11:06:2858.658.758.6▲ 1.12
11:06:2858.658.758.6▲ 1.11
11:06:2858.658.758.7▲ 1.21
11:06:2858.658.758.7▲ 1.22
11:06:2758.658.758.6▲ 1.11
11:06:2658.658.758.7▲ 1.21
11:06:2658.658.758.6▲ 1.110
11:06:2558.658.758.7▲ 1.21
11:06:2558.658.758.6▲ 1.11
11:06:2558.658.758.6▲ 1.12
11:06:2458.658.758.6▲ 1.11
11:06:2358.658.758.7▲ 1.21
11:06:2258.658.758.6▲ 1.12
11:06:2258.658.758.6▲ 1.13
11:06:2258.658.758.6▲ 1.11
11:06:2258.658.758.7▲ 1.21
11:06:2258.658.758.7▲ 1.25
11:06:2158.658.758.6▲ 1.11
11:06:2058.658.758.6▲ 1.11
11:06:1958.658.758.6▲ 1.11
11:06:1958.658.758.7▲ 1.21
11:06:1958.658.758.7▲ 1.21
11:06:1958.658.758.6▲ 1.11
11:06:1958.558.658.6▲ 1.12
11:06:1958.558.758.7▲ 1.25
11:06:1958.658.758.6▲ 1.11
11:06:1958.658.758.7▲ 1.22
11:06:1858.558.658.6▲ 1.110
11:06:1858.558.658.6▲ 1.110
11:06:1858.558.658.6▲ 1.110
11:06:1858.558.658.6▲ 1.110
11:06:1858.558.658.6▲ 1.12
11:06:1858.558.658.6▲ 1.19
11:06:1858.558.658.6▲ 1.12
11:06:1858.558.658.6▲ 1.19
11:06:1758.558.658.6▲ 1.112
11:06:1758.558.658.6▲ 1.13
11:06:1758.558.658.6▲ 1.13
11:06:1758.558.658.5▲ 15
11:06:1758.558.658.6▲ 1.13
11:06:1558.558.658.6▲ 1.11
11:06:1458.558.658.6▲ 1.11
11:06:1458.558.658.5▲ 16
11:06:1458.558.658.5▲ 11
11:06:1358.558.658.5▲ 11
11:06:1358.558.658.5▲ 11
11:06:1258.558.658.6▲ 1.11
11:06:1158.558.658.6▲ 1.11
11:06:1158.558.658.6▲ 1.17
11:06:1158.558.658.6▲ 1.151
11:06:1158.558.658.5▲ 15
11:06:1158.558.658.6▲ 1.11
11:06:1058.558.658.6▲ 1.11
11:06:1058.558.658.6▲ 1.11
11:06:0958.558.658.6▲ 1.15
11:06:0958.558.658.6▲ 1.110
11:06:0858.558.658.6▲ 1.11
11:06:0658.558.658.6▲ 1.11
11:06:0658.558.658.6▲ 1.11
11:06:0558.558.658.5▲ 11
11:06:0558.558.658.6▲ 1.114
11:06:0558.558.658.6▲ 1.12
11:06:0558.558.658.6▲ 1.1128
11:06:0458.558.658.6▲ 1.11
11:06:0358.558.658.5▲ 11
11:06:0258.558.658.6▲ 1.11
11:06:0258.558.658.6▲ 1.12
11:06:0158.558.658.6▲ 1.15
11:05:5958.558.658.5▲ 11
11:05:5758.558.658.5▲ 11
11:05:5658.558.658.6▲ 1.11
11:05:5558.558.658.6▲ 1.12
11:05:5558.558.658.5▲ 12
11:05:5458.558.658.5▲ 13
11:05:5258.558.658.6▲ 1.11
11:05:5158.558.658.6▲ 1.11
11:05:5158.558.658.5▲ 11
11:05:5158.558.658.5▲ 19
11:05:5158.558.658.6▲ 1.11
11:05:5158.458.658.6▲ 1.11
11:05:4958.458.658.6▲ 1.11
11:05:4758.458.658.6▲ 1.11
11:05:4558.458.658.4▲ 0.91
11:05:4558.558.658.4▲ 0.92
11:05:4558.558.658.5▲ 11
11:05:4558.558.658.5▲ 11
11:05:4558.558.658.5▲ 11
11:05:4358.558.658.6▲ 1.11
11:05:4358.458.558.5▲ 11
11:05:4358.458.558.5▲ 11
11:05:4358.458.558.4▲ 0.911
11:05:4258.558.658.5▲ 11
11:05:4258.458.558.6▲ 1.11
11:05:4258.458.558.5▲ 12
11:05:4258.458.658.6▲ 1.12
11:05:4258.458.558.5▲ 11
11:05:4158.458.558.5▲ 11
11:05:4158.558.658.5▲ 12
11:05:4058.558.658.6▲ 1.11
11:05:4058.558.658.5▲ 11
11:05:3958.558.658.6▲ 1.11
11:05:3858.558.658.5▲ 11
11:05:3758.558.658.5▲ 11
11:05:3658.558.658.5▲ 11
11:05:3658.558.658.6▲ 1.11
11:05:3658.558.658.6▲ 1.11
11:05:3558.458.558.5▲ 11
11:05:3558.558.658.5▲ 14
11:05:3558.558.658.6▲ 1.11
11:05:3558.558.658.5▲ 12
11:05:3458.558.658.5▲ 18
11:05:3358.558.658.6▲ 1.11
11:05:3258.558.658.5▲ 15
11:05:3058.558.658.5▲ 11
11:05:2958.458.558.5▲ 11
11:05:2958.558.658.5▲ 11
11:05:2958.458.558.5▲ 14
11:05:2858.458.558.5▲ 11
11:05:2758.458.558.5▲ 15
11:05:2758.458.558.5▲ 12
11:05:2658.458.558.5▲ 11
11:05:2658.458.558.5▲ 11
11:05:2658.458.558.5▲ 11
11:05:2558.458.558.5▲ 11
11:05:2458.458.558.5▲ 12
11:05:2458.558.658.5▲ 14
11:05:2458.558.658.5▲ 11
11:05:2358.558.658.5▲ 13
11:05:2158.558.658.6▲ 1.15
11:05:2158.558.658.5▲ 13
11:05:2058.558.658.6▲ 1.12
11:05:1858.558.658.5▲ 16
11:05:1658.558.658.5▲ 114
11:05:1558.558.658.6▲ 1.11
11:05:1458.558.658.5▲ 19
11:05:1458.558.658.6▲ 1.11
11:05:1358.558.658.5▲ 18
11:05:1258.558.658.5▲ 119
11:05:1058.558.658.6▲ 1.13
11:05:1058.558.658.5▲ 132
11:05:0858.558.658.6▲ 1.16
11:05:0858.558.658.6▲ 1.11
11:05:0758.558.658.5▲ 157
11:05:0758.558.658.5▲ 14
11:05:0658.558.658.6▲ 1.13
11:05:0558.558.658.5▲ 131
11:05:0558.558.658.6▲ 1.11
11:05:0458.558.658.6▲ 1.11
11:05:0358.558.658.5▲ 17
11:05:0358.558.658.6▲ 1.11
11:05:0358.558.658.6▲ 1.11
11:05:0258.558.658.4▲ 0.94
11:05:0258.558.658.5▲ 11
11:05:0158.558.658.6▲ 1.11
11:05:0058.558.658.5▲ 12
11:05:0058.558.658.5▲ 11
11:04:5958.458.658.6▲ 1.11
11:04:5958.558.658.5▲ 11
11:04:5958.558.658.4▲ 0.93
11:04:5958.558.658.5▲ 15
11:04:5858.558.658.6▲ 1.11
11:04:5858.458.558.5▲ 12
11:04:5858.558.658.5▲ 11
11:04:5858.558.658.5▲ 13
11:04:5858.558.658.5▲ 14
11:04:5858.558.658.6▲ 1.11
11:04:5758.558.658.5▲ 11
11:04:5658.558.658.6▲ 1.11
11:04:5558.558.658.5▲ 17
11:04:5358.558.658.6▲ 1.11
11:04:5258.558.658.5▲ 13
11:04:5258.558.658.5▲ 15
11:04:5158.558.658.6▲ 1.12
11:04:5158.558.658.6▲ 1.11
11:04:5058.558.658.5▲ 113
11:04:5058.558.658.6▲ 1.11
11:04:4858.558.658.5▲ 15
11:04:4858.558.658.6▲ 1.14
11:04:4858.558.658.5▲ 135
11:04:4758.558.658.5▲ 12
11:04:4758.558.658.6▲ 1.16
11:04:4758.558.658.6▲ 1.150
11:04:4658.558.658.6▲ 1.16
11:04:4558.558.658.5▲ 156
11:04:4558.558.658.6▲ 1.12
11:04:4358.558.658.6▲ 1.17
11:04:4358.558.658.5▲ 156
11:04:4358.558.658.6▲ 1.11
11:04:4258.558.658.6▲ 1.11
11:04:4258.558.658.6▲ 1.11
11:04:4158.558.658.5▲ 18
11:04:4158.558.658.5▲ 15
11:04:4158.458.658.6▲ 1.149
11:04:4158.458.658.6▲ 1.11
11:04:4058.458.658.6▲ 1.12
11:04:4058.458.658.6▲ 1.1435
11:04:4058.458.658.4▲ 0.93
11:04:3958.558.658.5▲ 11
11:04:3758.558.658.6▲ 1.11
11:04:3758.458.558.5▲ 12
11:04:3758.458.558.5▲ 11
11:04:3458.458.558.5▲ 11
11:04:3358.458.558.5▲ 11
11:04:3258.558.658.5▲ 12
11:04:3258.558.658.6▲ 1.11
11:04:3058.558.658.5▲ 11
11:04:3058.558.658.6▲ 1.11
11:04:2958.458.558.5▲ 11
11:04:2758.558.658.5▲ 11
11:04:2558.558.658.5▲ 11
11:04:2458.558.658.5▲ 11
11:04:2458.458.558.5▲ 11
11:04:2258.458.558.5▲ 11
11:04:2258.458.558.5▲ 11
11:04:2158.458.558.5▲ 11
11:04:2058.458.558.5▲ 11
11:04:2058.458.558.5▲ 11
11:04:1958.458.558.5▲ 11
11:04:1958.458.558.5▲ 12
11:04:1858.458.558.5▲ 11
11:04:1658.458.558.5▲ 11
11:04:1558.458.558.5▲ 11
11:04:1558.458.558.5▲ 11
11:04:1458.458.658.6▲ 1.11
11:04:1358.458.558.5▲ 19
11:04:1358.458.558.5▲ 11
11:04:1358.558.658.5▲ 11
11:04:1258.558.658.6▲ 1.11
11:04:1258.558.658.5▲ 12
11:04:1258.558.658.6▲ 1.11
11:04:1158.558.658.5▲ 11
11:04:1158.558.658.6▲ 1.11
11:04:1058.558.658.6▲ 1.12
11:04:0958.558.658.6▲ 1.11
11:04:0958.558.658.6▲ 1.11
11:04:0958.558.658.5▲ 12
11:04:0958.558.658.5▲ 14
11:04:0758.558.658.6▲ 1.11
11:04:0758.558.658.5▲ 11
11:04:0658.558.658.5▲ 16
11:04:0558.558.658.6▲ 1.12
11:04:0458.558.658.5▲ 14
11:04:0458.558.658.5▲ 113
11:04:0458.558.658.5▲ 12
11:04:0258.558.658.5▲ 11
11:04:0258.558.658.6▲ 1.13
11:04:0158.558.658.6▲ 1.11
11:04:0158.558.658.5▲ 128
11:04:0158.558.658.5▲ 15
11:04:0158.558.658.6▲ 1.11
11:04:0058.558.658.6▲ 1.17
11:03:5958.558.658.5▲ 167
11:03:5958.558.658.5▲ 11
11:03:5858.558.658.6▲ 1.17
11:03:5758.558.658.5▲ 158
11:03:5658.558.658.6▲ 1.11
11:03:5658.558.658.5▲ 11
11:03:5658.558.658.6▲ 1.11
11:03:5558.558.658.6▲ 1.13
11:03:5558.558.658.5▲ 12
11:03:5558.558.658.5▲ 14
11:03:5558.558.658.5▲ 11
11:03:5558.558.658.6▲ 1.11
11:03:5558.558.658.6▲ 1.11
11:03:5558.458.558.5▲ 11
11:03:5458.458.558.5▲ 15
11:03:5458.458.558.5▲ 19
11:03:5458.458.558.5▲ 19
11:03:5458.458.558.5▲ 19
11:03:5458.458.558.5▲ 11
11:03:5458.458.558.5▲ 13
11:03:5458.458.558.5▲ 13
11:03:5358.458.558.5▲ 13
11:03:5358.458.558.5▲ 11
11:03:5158.458.558.5▲ 15
11:03:4958.458.558.5▲ 11
11:03:4958.458.558.5▲ 11
11:03:4958.458.558.5▲ 15
11:03:4958.458.558.5▲ 110
11:03:4858.458.558.5▲ 11
11:03:4858.458.558.5▲ 11
11:03:4758.458.558.5▲ 110
11:03:4758.458.558.5▲ 11
11:03:4658.458.558.5▲ 16
11:03:4658.458.558.5▲ 11

資券變化

 單位：張數　 2021/08/02
融資買進 融資賣出 融資餘額 融資限額
35642 39991 277177 3105817
融券買進 融券賣出 融券餘額 融券限額
1621 540 6614 3105817

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/08/03 42770 -650 6778
2021/08/02 -41934 -113 66
2021/07/30 110374 1526 7870
2021/07/29 165638 558 6833
2021/07/28 -70123 -4639 -603

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2330台積電專業晶圓代工592△2△0.34%
競爭者 5347世界專業晶圓代工119.5▽0.5▽0.42%
上游供應商 3529力旺IC設計服務1330▽20▽1.48%
上游供應商 3680家登半導體設備267----
上游供應商 3532台勝科矽晶圓189.5▽2▽1.04%
上游供應商 3707漢磊矽晶圓108△1.5△1.41%
上游供應商 5434崇越矽晶圓134.5----
上游供應商 1717長興研磨液38.55▽0.4▽1.03%
上游供應商 6223旺矽探針、探針卡168▽1▽0.59%
上游供應商 1560中砂鑽石碟67.8▽0.7▽1.02%
下游客戶 2454聯發科IC設計936△2△0.21%
下游客戶 2458義隆IC設計180.5△1△0.56%
下游客戶 3034聯詠IC設計546△5△0.92%
下游客戶 3035智原IC設計112.5△0.5△0.45%
下游客戶 3041揚智IC設計29.9△0.2△0.67%
下游客戶 3227原相IC設計196.5▽0.5▽0.25%
下游客戶 4966譜瑞-KYIC設計1735▽25▽1.42%
下游客戶 5236凌陽創新IC設計209.5△11.5△5.81%
下游客戶 5471松翰IC設計109△1△0.93%
下游客戶 6104創惟IC設計137.5▽4.5▽3.17%
下游客戶 6415矽力-KYIC設計3770△5△0.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2303 聯電

詳細...
經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 44
同業標準 54 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。