MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 08月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2303 聯電

聯電 2303

58.60

△1.10(△1.91%)
開盤: 57.60   最高: 58.90   最低: 57.30
昨收: 57.50   買進: 58.60   賣出: 58.70
總量: 125,304   金額: 72.95億   2021/08/03 11:06:40
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030278 聯電日盛0A購01認購10:452.55△ 0.288402021100761.020.5680-3.97% 價外
030314 聯電麥證0C購04認購10:492.86△ 0.201262021120748.910.207019.81% 價內
030337 聯電群益0B購04認購10:191.05△ 0.04162021110857.140.13402.56% 價內
030482 聯電永豐0A購02認購11:050.43△ 0.036,3082021100873.650.2320-20.43% 價外
030601 聯電元大0A購03認購10:481.74△ 0.167102021100860.240.2790-2.72% 價外
030675 聯電國泰0C購01認購10:252.40△ 0.09782021121351.330.207014.16% 價內
030727 聯電元大0A購04認購10:192.05△ 0.133492021101252.780.207011.03% 價內
030728 聯電元大0A購05認購11:042.31△ 0.177022021101259.760.3610-1.94% 價外
030764 聯電康和0A購01認購10:372.03△ 0.01172021101268.281.0330-14.18% 價外
030827 聯電中信0A購02認購10:530.49△ 0.062092021101278.450.4130-25.30% 價外
030858 聯電永豐0A購03認購11:000.23▽ 0.013,4902021101278.450.2220-25.30% 價外
030902 聯電凱基0A購07認購10:531.35△ 0.105642021101257.140.20702.56% 價內
030924 聯電群益0B購05認購10:151.00△ 0.01312021111260.530.1550-3.19% 價外
031122 聯電統一0C購01認購10:160.66△ 0.04862021121366.920.1290-12.43% 價外
031146 聯電兆豐0C購01認購11:050.88△ 0.03252021121356.170.10304.33% 價內
031209 聯電凱基0A購08認購10:161.33△ 0.11952021101461.020.2580-3.97% 價外
031265 聯電統一0C購02認購10:120.85△ 0.071192021121458.110.09100.84% 價內
031322 聯電元大0A購08認購10:481.65△ 0.154062021101462.950.3100-6.91% 價外
031368 聯電永豐11購01認購10:580.45△ 0.028132022011777.480.0960-24.37% 價外
031419 聯電凱基0C購03認購11:061.04△ 0.081212021121564.890.1550-9.69% 價外
031420 聯電凱基14購01認購11:030.83△ 0.031,9142022041573.610.0770-20.39% 價外
031494 聯電元大0A購09認購10:581.72△ 0.101002021101555.690.20705.23% 價內
031495 聯電元大0A購10認購11:051.44△ 0.122582021101564.990.3100-9.83% 價外
031596 聯電國票0A購04認購10:220.78△ 0.053142021101872.640.3100-19.33% 價外
031605 聯電元富0A購02認購--------2021101862.950.3100-6.91% 價外
031606 聯電元富0B購01認購10:091.72▽ 0.06282021111858.090.20700.88% 價內
031610 聯電康和0A購03認購--------2021101862.570.7740-6.34% 價外
031611 聯電康和11購01認購--------2022011872.150.6200-18.78% 價外
031623 聯電統一0C購03認購10:570.77△ 0.033102021122057.050.08302.72% 價內
031637 聯電日盛0A購02認購11:040.61△ 0.027,7612021101867.800.2270-13.57% 價外
031651 聯電元大0A購11認購10:261.53▽ 0.074952021101858.110.20700.84% 價內
031652 聯電元大0A購12認購10:232.07△ 0.151982021101862.230.3610-5.83% 價外
031793 聯電國票0B購03認購11:002.33△ 0.121,0482021111970.220.5160-16.55% 價外
031794 聯電國票0C購02認購10:302.34△ 0.167242021122075.060.5160-21.93% 價外
031992 聯電群益0B購06認購11:031.00△ 0.0512021112267.800.2270-13.57% 價外
032383 聯電統一0C購04認購10:591.27△ 0.072032021122259.180.1550-0.98% 價外
032425 聯電元大0A購13認購10:161.72△ 0.14712021102263.730.3100-8.05% 價外
032527 聯電凱基0A購10認購10:561.61△ 0.113452021102563.920.3100-8.32% 價外
032589 聯電元大0A購14認購10:482.01△ 0.1592021102563.150.3100-7.21% 價外
032689 聯電永豐0A購04認購10:091.51△ 0.05932021102667.800.2320-13.57% 價外
032739 聯電凱基0A購11認購10:162.11△ 0.14862021102656.170.20704.33% 價內
032837 聯電國泰0C購02認購10:571.38△ 0.091102021122761.980.2070-5.45% 價外
032844 聯電永豐0A購05認購--------2021102782.810.1630-29.24% 價外
032853 聯電群益0B購07認購10:131.28△ 0.13852021112959.080.1550-0.81% 價外
032854 聯電群益0B購08認購10:503.08△ 0.21742021112963.920.4130-8.32% 價外
032920 聯電國票0B購04認購10:161.51△ 0.12322021112977.480.3610-24.37% 價外
032959 聯電元大0A購15認購10:161.31△ 0.11272021102771.860.2740-18.45% 價外
032960 聯電元大0A購16認購10:161.82△ 0.1352021102766.630.2940-12.05% 價外
033021 聯電中信0B購03認購--------2021112989.780.1340-34.73% 價外
033025 聯電國泰0C購03認購10:281.29▽ 0.06312021122867.800.2580-13.57% 價外
033028 聯電群益0B購09認購09:030.81▽ 0.0522021112972.640.1860-19.33% 價外
033052 聯電永豐0A購06認購10:440.15△ 0.014352021102889.780.1290-34.73% 價外
033064 聯電凱基0A購12認購10:180.27△ 0.01412021102887.170.1290-32.78% 價外
033079 聯電統一0C購05認購10:120.83△ 0.061242021122875.830.1550-22.72% 價外
033080 聯電統一14購01認購10:200.44△ 0.03822022042886.000.0580-31.86% 價外
033088 聯電元富0A購03認購--------2021102863.920.1550-8.32% 價外
033089 聯電元富0A購04認購--------2021102869.730.2580-15.96% 價外
033110 聯電富邦13購02認購11:000.35--3742022032887.170.0620-32.78% 價外
033124 聯電元大0A購17認購--------2021102870.700.2070-17.11% 價外
033166 聯電兆豐11購01認購--------2022010365.860.1240-11.02% 價外
033216 聯電元富0C購02認購--------2021120270.700.1030-17.11% 價外
033217 聯電元富0C購03認購--------2021120272.640.1550-19.33% 價外
033226 聯電康和0B購01認購11:011.08△ 0.062,5612021110287.050.8780-32.68% 價外
033227 聯電康和0B購02認購11:031.20△ 0.128152021110281.240.7230-27.87% 價外
033228 聯電康和0B購03認購10:161.18△ 0.134902021110276.400.5160-23.30% 價外
033275 聯電統一0C購06認購--------2021120277.480.1030-24.37% 價外
033276 聯電統一11購01認購10:120.51△ 0.011042022010386.080.1120-31.92% 價外
033277 聯電統一15購01認購10:510.43△ 0.022092022050377.480.0570-24.37% 價外
033278 聯電統一15購02認購11:030.44△ 0.022642022050370.700.0520-17.11% 價外
033299 聯電中信13購01認購10:120.74▽ 0.021682022030386.080.0910-31.92% 價外
033339 聯電永豐12購01認購--------2022020787.170.0850-32.78% 價外
033513 聯電日盛0C購01認購10:120.74▽ 0.03332021120665.860.1240-11.02% 價外
033514 聯電日盛11購01認購10:161.54△ 0.0652022010472.640.3100-19.33% 價外
033571 聯電第一15購01認購10:431.09△ 0.05152022050558.740.0770-0.24% 價外
033677 聯電元大0B購01認購10:281.92△ 0.12902021110562.660.2740-6.48% 價外
033782 聯電元大0B購02認購10:351.24△ 0.03682021110865.570.2070-10.63% 價外
033816 聯電統一15購03認購10:500.77△ 0.043062022050658.110.05700.84% 價內
033817 聯電統一15購04認購11:020.77△ 0.031,1282022050653.270.052010.01% 價內
033947 聯電國票0C購03認購10:121.29△ 0.09442021120962.950.1550-6.91% 價外
033948 聯電國票11購01認購10:121.23△ 0.06482022011067.800.1550-13.57% 價外
033970 聯電凱基0B購04認購10:132.34△ 0.172072021111053.270.186010.01% 價內
034017 聯電統一11購02認購10:121.23△ 0.092962022011055.690.10305.23% 價內
034105 聯電群益11購01認購10:162.90△ 0.18142022011167.800.3610-13.57% 價外
034134 聯電第一15購02認購10:480.88△ 0.02232022051167.830.0770-13.61% 價外
034141 聯電凱基0C購04認購09:351.42△ 0.011042021121370.700.2580-17.11% 價外
034231 聯電麥證0B購02認購10:431.27▽ 0.073272021111172.640.3100-19.33% 價外
034276 聯電富邦13購03認購10:210.94△ 0.05252022031165.370.1030-10.36% 價外
034284 聯電兆豐0C購02認購--------2021121350.360.103016.36% 價內
034457 聯電群益11購02認購11:024.30△ 0.199642022011356.170.36104.33% 價內
034479 聯電元大0C購07認購10:511.88△ 0.091492021121350.360.129016.36% 價內
034528 聯電麥證0B購03認購10:122.40△ 0.19252021111553.270.207010.01% 價內
034552 聯電台新0B購01認購11:051.65△ 0.11702021111548.660.124020.43% 價內
034555 聯電富邦11購01認購10:091.04△ 0.023762022011358.110.08300.84% 價內
034559 聯電國泰11購01認購--------2022011749.390.155018.65% 價內
034595 聯電統一0C購07認購10:051.30▽ 0.0252021121656.950.10302.90% 價內
034688 聯電群益0C購01認購10:482.11△ 0.1892021121751.330.155014.16% 價內
034689 聯電群益0C購02認購10:512.53△ 0.144742021121754.240.20708.04% 價內
034774 聯電富邦12購01認購10:481.29△ 0.072372022021758.110.10300.84% 價內
034877 聯電台新0B購02認購10:141.53△ 0.06362021111950.520.124015.99% 價內
034949 聯電凱基13購02認購10:122.36▽ 0.01532022032166.830.1860-12.31% 價外
034998 聯電元大0B購04認購10:311.89△ 0.081752021112354.300.15507.92% 價內
034999 聯電元大0C購08認購10:162.19△ 0.191272021122358.830.1860-0.39% 價外
035000 聯電元大0C購09認購10:102.86▽ 0.07432021122367.800.3100-13.57% 價外
035034 聯電麥證0B購04認購--------2021112348.430.072021.00% 價內
035055 聯電國泰11購03認購09:172.52△ 0.0512022012451.330.165014.16% 價內
035056 聯電國泰11購04認購10:392.97△ 0.092682022012453.270.207010.01% 價內
035215 聯電第一15購03認購10:551.26△ 0.052182022052559.920.0750-2.20% 價外
035232 聯電永豐0B購01認購10:161.07△ 0.022512021112568.200.1340-14.08% 價外
035282 聯電國票0C購04認購10:502.38△ 0.15142021122748.430.155021.00% 價內
035335 聯電元富0B購02認購--------2021112553.270.155010.01% 價內
035336 聯電元富0B購03認購10:092.39△ 0.09502021112558.110.25800.84% 價內
035355 聯電兆豐0C購03認購09:401.35▽ 0.03102021122746.490.083026.05% 價內
035422 聯電元大0B購05認購--------2021112653.270.155010.01% 價內
035423 聯電元大11購03認購10:561.80△ 0.064972022012658.110.12900.84% 價內
035447 聯電國票0B購05認購10:121.95△ 0.15152021112650.850.155015.24% 價內
035448 聯電國票11購02認購10:492.39△ 0.142522022012658.110.20700.84% 價內
035502 聯電凱基0B購05認購10:121.27△ 0.091632021112965.860.2070-11.02% 價外
035527 聯電群益0C購03認購10:121.05△ 0.09502021122761.020.1240-3.97% 價外
035542 聯電統一0B購12認購10:121.10--1372021112953.270.077010.01% 價內
035543 聯電統一0C購08認購09:111.00△ 0.051702021122759.180.1030-0.98% 價外
035591 聯電元大0B購06認購09:571.81△ 0.03842021112955.690.15505.23% 價內
035592 聯電元大0C購10認購10:251.56△ 0.073052021122751.820.103013.08% 價內
035664 聯電統一0B購13認購10:121.02△ 0.07142021113062.270.1030-5.89% 價外
035776 聯電富邦12購02認購10:120.92△ 0.052042022020767.800.1030-13.57% 價外
035798 聯電第一15購04認購10:400.95△ 0.023012022053157.160.05202.52% 價內
035806 聯電凱基13購03認購11:022.04△ 0.08222022030183.290.2580-29.64% 價外
035831 聯電元大0B購07認購10:122.32△ 0.20642021113050.360.155016.36% 價內
035832 聯電元大0B購08認購10:372.12△ 0.07522021113061.980.2270-5.45% 價外
035912 聯電永豐0C購02認購--------2021120163.680.1080-7.98% 價外
035992 聯電國泰12購01認購10:371.93△ 0.071012022020756.660.15503.42% 價內
036137 聯電兆豐12購01認購09:051.19△ 0.0312022020756.170.10304.33% 價內
036312 聯電統一12購01認購10:410.71△ 0.032252022020762.760.0670-6.63% 價外
036352 聯電國票11購03認購10:231.37▽ 0.03612022010653.270.103010.01% 價內
036353 聯電國票11購04認購10:162.12▽ 0.08322022010660.530.2070-3.19% 價外
036354 聯電國票13購01認購10:382.66△ 0.08642022030765.370.2580-10.36% 價外
036401 聯電永豐0C購03認購--------2021120774.570.1140-21.42% 價外
036406 聯電群益12購01認購09:111.25△ 0.054052022020765.860.1240-11.02% 價外
036425 聯電凱基0C購07認購10:421.30△ 0.09402021120769.730.2580-15.96% 價外
036518 聯電群益11購03認購10:161.57△ 0.101162022011061.980.1550-5.45% 價外
036525 聯電統一0C購09認購--------2021120866.710.0910-12.16% 價外
036581 聯電中信0C購01認購10:120.93△ 0.01952021120972.640.1550-19.33% 價外
036628 聯電凱基0C購08認購10:571.70△ 0.092,8262021120961.980.2270-5.45% 價外
036642 聯電統一0C購10認購--------2021120956.170.08304.33% 價內
036643 聯電統一0C購11認購10:121.24--3382021120954.720.10307.09% 價內
036692 聯電國泰12購02認購10:482.93△ 0.225282022021059.080.3100-0.81% 價外
036842 聯電凱基12購01認購10:351.93△ 0.091612022021463.920.2070-8.32% 價外
036860 聯電兆豐12購02認購--------2022021450.360.103016.36% 價內
036891 聯電元大0C購11認購09:571.77▽ 0.08882021121455.690.15505.23% 價內
036892 聯電元大12購01認購09:571.83△ 0.01882022021459.560.1550-1.61% 價外
036893 聯電元大14購01認購10:411.40△ 0.051662022041463.440.1030-7.63% 價外
036955 聯電永豐0C購04認購11:040.73△ 0.06202021121568.970.1240-15.04% 價外
036979 聯電凱基14購02認購10:261.24△ 0.043912022041555.200.08306.16% 價內
036980 聯電凱基14購03認購10:133.41△ 0.18102022041549.390.186018.65% 價內
037229 聯電元大0C購12認購10:351.01△ 0.053052021121760.050.1030-2.41% 價外
037230 聯電元大11購04認購10:261.99▽ 0.02982022011763.920.2070-8.32% 價外
037263 聯電國泰12購03認購10:551.31△ 0.09512022022160.530.1450-3.19% 價外
037392 聯電凱基0C購09認購11:004.66△ 0.22362021122163.920.6200-8.32% 價外
037393 聯電凱基0C購10認購10:394.10△ 0.19402021122174.570.8260-21.42% 價外
037443 聯電元大11購05認購10:393.27△ 0.136012022012161.020.3100-3.97% 價外
037467 聯電國泰12購04認購10:551.89△ 0.124632022022261.020.2070-3.97% 價外
037597 聯電富邦0C購01認購10:561.24△ 0.065042021122353.270.103010.01% 價內
037642 聯電麥證12購01認購09:141.51△ 0.0352022022350.360.103016.36% 價內
037643 聯電麥證12購02認購10:431.27△ 0.071252022022356.170.10304.33% 價內
037650 聯電凱基0C購11認購10:482.33△ 0.152142021122354.240.20708.04% 價內
037822 聯電永豐0C購05認購09:140.95▽ 0.0132021122761.600.1140-4.87% 價外
037883 聯電國泰13購01認購09:252.00△ 0.0212022030152.300.155012.05% 價內
037947 聯電元大13購01認購10:331.29△ 0.07212022032896.850.2580-39.49% 價外
038013 聯電凱基0C購12認購10:162.24△ 0.17422021122972.640.4130-19.33% 價外
038040 聯電群益13購01認購10:161.78△ 0.10602022032955.200.13406.16% 價內
038041 聯電群益13購02認購10:091.96△ 0.072122022032957.140.15502.56% 價內
038042 聯電群益13購03認購10:162.25△ 0.131352022032962.950.2070-6.91% 價外
038112 聯電凱基11購02認購11:062.77▽ 0.936552022010356.170.25804.33% 價內
038600 聯電群益15購01認購10:584.85△ 0.202972022050661.500.4130-4.72% 價外
038702 聯電凱基15購01認購11:002.73△ 0.105122022050978.450.3100-25.30% 價外
038757 聯電中信12購01認購10:121.19▽ 0.01832022020877.480.1730-24.37% 價外
038767 聯電康和11購02認購10:583.33△ 0.16282022011060.730.3610-3.51% 價外
038768 聯電康和11購03認購10:163.64△ 0.27502022011068.760.5680-14.78% 價外
038789 聯電群益14購01認購10:165.35△ 0.391612022040864.890.5160-9.69% 價外
038837 聯電麥證13購01認購10:122.08△ 0.15392022030853.270.155010.01% 價內
038848 聯電富邦13購04認購10:021.20△ 0.05112022030872.640.1860-19.33% 價外
038881 聯電兆豐13購01認購09:051.32▽ 0.0512022031160.820.1240-3.65% 價外
038904 聯電群益13購04認購10:396.00△ 0.25512022031173.610.8260-20.39% 價外
039070 聯電元大11購06認購10:332.40△ 0.119512022011256.660.20703.42% 價內
039071 聯電元大11購07認購10:162.26△ 0.151292022011265.960.2740-11.16% 價外
039089 聯電元富11購01認購10:261.37△ 0.02362022011256.170.12404.33% 價內
039090 聯電元富11購02認購--------2022011261.020.1550-3.97% 價外
039181 聯電元大11購08認購10:423.60△ 0.20822022011370.120.5160-16.43% 價外
039182 聯電元大14購02認購11:031.88△ 0.08472022041371.280.2070-17.79% 價外
039247 聯電國泰13購02認購10:551.22△ 0.06462022031455.200.10306.16% 價內
039279 聯電永豐11購02認購09:120.88△ 0.05212022011472.130.1550-18.76% 價外
039310 聯電麥證13購02認購10:362.29△ 0.09342022031460.050.2070-2.41% 價外
039474 聯電富邦11購02認購10:510.97△ 0.125142022011775.540.2070-22.43% 價外
039478 聯電國泰13購03認購10:091.67△ 0.061982022031857.140.15502.56% 價內
039631 聯電永豐11購03認購10:091.40△ 0.06282022011965.640.1910-10.73% 價外
039680 聯電麥證11購01認購10:541.36△ 0.101252022011965.860.2070-11.02% 價外
039986 聯電國票11購05認購11:002.02△ 0.107762022012161.980.2580-5.45% 價外
039987 聯電國票13購02認購10:441.82△ 0.12792022032155.690.15505.23% 價內
040025 聯電凱基11購03認購10:481.99△ 0.131232022012459.080.2070-0.81% 價外
040055 聯電元大11購09認購10:393.56△ 0.15262022012472.640.5160-19.33% 價外
040082 聯電國票12購01認購10:393.21△ 0.14482022022272.640.5160-19.33% 價外
040244 聯電永豐11購04認購10:160.94△ 0.075172022012678.000.2300-24.87% 價外
040273 聯電元大13購02認購--------2022030174.500.2000-21.34% 價外
040343 聯電中信13購02認購--------2022030168.880.1000-14.92% 價外
040378 聯電元大13購03認購10:393.10△ 0.13102022030177.500.5000-24.39% 價外
040393 聯電元富12購01認購--------2022020758.000.15001.03% 價內
040394 聯電元富12購02認購10:142.77--202022020765.000.3500-9.85% 價外
040527 聯電凱基12購02認購10:311.43△ 0.061042022020780.000.3000-26.75% 價外
040545 聯電統一13購01認購10:510.93△ 0.061982022032864.440.1000-9.06% 價外
040568 聯電元大12購02認購10:161.96△ 0.12812022020768.300.2500-14.20% 價外
040569 聯電元大12購03認購10:162.03△ 0.14312022020776.300.3500-23.20% 價外
040645 聯電凱基12購03認購10:163.29△ 0.24152022020765.000.4000-9.85% 價外
040646 聯電凱基13購04認購10:163.67△ 0.22392022030157.000.30002.81% 價內
040664 聯電統一13購02認購10:100.93△ 0.05262022032966.000.0900-11.21% 價外
040686 聯電元富12購03認購--------2022020765.000.3500-9.85% 價外
040703 聯電元大12購04認購10:161.98△ 0.14362022020776.300.3500-23.20% 價外
040704 聯電元大13購04認購10:172.63△ 0.17972022032975.700.3650-22.59% 價外
040786 聯電統一14購02認購10:091.17△ 0.045252022040162.160.1100-5.73% 價外
040819 聯電富邦14購01認購--------2022040155.000.08006.55% 價內
040836 聯電元大13購05認購10:222.22△ 0.13552022030173.500.3000-20.27% 價外
040861 聯電國泰14購01認購10:161.80△ 0.2132022040663.000.2000-6.98% 價外
040875 聯電永豐12購02認購00:00----02022020763.000.1750-6.98% 價外
040938 聯電元大13購06認購10:161.94△ 0.4832022030276.500.2850-23.40% 價外
040960 聯電統一13購03認購00:00----02022030270.000.1400-16.29% 價外
040961 聯電統一13購04認購00:00----02022030258.970.1000-0.63% 價外
040962 聯電統一14購03認購00:00----02022040662.000.0800-5.48% 價外
040983 聯電國泰14購03認購--------2022040657.900.12001.21% 價內
040984 聯電國泰14購04認購--------2022040662.000.1500-5.48% 價外
040990 聯電永豐12購03認購--------2022020786.700.2150-32.41% 價外
040991 聯電永豐15購01認購--------2022050380.000.1000-26.75% 價外
041008 聯電凱基13購05認購--------2022030385.000.2000-31.06% 價外
041028 聯電元大13購07認購--------2022030379.500.2500-26.29% 價外
041029 聯電元大15購01認購--------2022050381.000.2000-27.65% 價外
041047 聯電群益13購05認購--------2022030364.000.0800-8.44% 價外
041048 聯電群益13購06認購--------2022030370.000.1800-16.29% 價外
041049 聯電群益14購02認購--------2022040676.000.3000-22.89% 價外
041074 聯電富邦15購01認購--------2022050386.000.1500-31.86% 價外
041087 聯電康和12購01認購--------2022020788.880.3000-34.07% 價外
041088 聯電康和12購02認購--------2022020779.000.2500-25.82% 價外
041098 聯電統一14購04認購--------2022040680.000.1000-26.75% 價外
041099 聯電統一14購05認購--------2022040662.700.0750-6.54% 價外
041100 聯電統一14購06認購--------2022040680.000.0780-26.75% 價外
041101 聯電統一14購07認購--------2022040668.880.0650-14.92% 價外
05186P 聯電國泰08售03認售--------2021080942.610.2070-37.53% 價外
05221P 聯電國泰08售04認售--------2021080940.680.2580-44.05% 價外
05244P 聯電國票08售01認售11:030.01▽ 0.04102021080948.430.1030-21.00% 價外
05442P 聯電群益08售02認售--------2021082032.440.3100-80.64% 價外
05514P 聯電凱基09售02認售--------2021092336.800.5160-59.24% 價外
05787P 聯電凱基08售04認售--------2021081129.060.7230-101.65% 價外
05847P 聯電群益08售03認售--------2021081336.800.4650-59.24% 價外
05935P 聯電凱基08售05認售--------2021081946.490.1650-26.05% 價外
06021P 聯電凱基08售07認售10:090.20▽ 0.04502021082450.360.1550-16.36% 價外
06079P 聯電國票08售05認售--------2021082553.270.1550-10.01% 價外
06145P 聯電兆豐09售01認售10:460.56▽ 0.053402021092856.170.1030-4.33% 價外
06198P 聯電群益0A售02認售09:140.31▽ 0.02202021100141.650.5160-40.70% 價外
06241P 聯電元大08售06認售--------2021080437.770.4900-55.15% 價外
06293P 聯電台新08售02認售--------2021081848.430.1240-21.00% 價外
06319P 聯電群益08售08認售--------2021082352.300.1550-12.05% 價外
06329P 聯電元富08售08認售--------2021082348.430.3100-21.00% 價外
06356P 聯電國泰0A售02認售10:440.52▽ 0.06602021102251.330.1550-14.16% 價外
06472P 聯電台新09售01認售--------2021090843.580.1450-34.47% 價外
06479P 聯電群益0A售04認售--------2021101238.740.3100-51.26% 價外
06491P 聯電凱基09售07認售10:350.13▽ 0.02102021091038.740.2580-51.26% 價外
06521P 聯電國泰0B售02認售10:440.34▽ 0.052,1572021111144.550.2070-31.54% 價外
06523P 聯電元大09售04認售--------2021091332.930.5680-77.95% 價外
06532P 聯電兆豐0A售02認售10:580.28▽ 0.031232021101443.580.1550-34.47% 價外
06533P 聯電元大09售05認售--------2021091434.380.5160-70.45% 價外
06634P 聯電國泰0B售03認售--------2021112438.740.3100-51.26% 價外
06643P 聯電元大09售06認售--------2021092436.370.4310-61.12% 價外
06682P 聯電富邦0A售01認售--------2021102838.740.1550-51.26% 價外
06685P 聯電元大09售08認售10:480.29▽ 0.047742021092843.440.2530-34.90% 價外
06686P 聯電元大09售09認售10:090.15▽ 0.01222021092837.190.4050-57.57% 價外
06689P 聯電凱基0A售06認售--------2021102927.120.8260-116.08% 價外
06701P 聯電國票09售05認售--------2021092938.740.3100-51.26% 價外
06711P 聯電統一0B售11認售--------2021110140.190.3100-45.81% 價外
06805P 聯電元大0A售06認售10:120.55▽ 0.08942021101348.430.1860-21.00% 價外
06806P 聯電元大0A售07認售10:510.45▽ 0.058902021101341.650.3610-40.70% 價外
06833P 聯電凱基0A售09認售10:480.78▽ 0.072672021101552.300.1550-12.05% 價外
06834P 聯電凱基0B售03認售10:090.75▽ 0.04742021111548.430.1550-21.00% 價外
06843P 聯電康和0A售02認售10:170.77▽ 0.171432021101543.101.0330-35.96% 價外
06966P 聯電國泰0C售04認售--------2021122856.170.2070-4.33% 價外
06988P 聯電兆豐11售02認售10:470.59▽ 0.03462022010348.430.1240-21.00% 價外
07095P 聯電國泰11售02認售10:250.50▽ 0.04972022011737.770.2070-55.15% 價外
07134P 聯電凱基0C售05認售--------2021122034.870.2580-68.05% 價外
07151P 聯電元大0B售03認售10:490.38▽ 0.051322021111835.740.2580-63.96% 價外
07203P 聯電凱基0C售06認售10:470.48▽ 0.035422021122739.710.2070-47.57% 價外
07255P 聯電元大0B售09認售09:490.51▽ 0.031252021113037.290.3100-57.15% 價外
072576 聯電元富09購01認購--------2021092728.570.3100105.11% 價內
07295P 聯電元富0C售04認售10:521.06▽ 0.074452021120646.020.2070-27.34% 價外
072977 聯電元富08購01認購--------2021080530.020.258095.20% 價內
072978 聯電元富08購02認購--------2021080530.990.310089.09% 價內
075490 聯電元大08購01認購--------2021080534.380.258070.45% 價內
075704 聯電元富09購02認購--------2021090935.830.361063.55% 價內
07585P 聯電國泰13售04認售10:141.24▽ 0.053222022032148.330.1550-21.25% 價外
07693P 聯電國泰14售02認售--------2022040652.000.1000-12.69% 價外
077217 聯電凱基09購01認購10:371.32▽ 0.011,3792021092754.240.15508.04% 價內
078110 聯電元富08購03認購--------2021080644.550.207031.54% 價內
078161 聯電凱基08購01認購--------2021080956.170.20704.33% 價內
078209 聯電國泰08購01認購--------2021080944.550.310031.54% 價內
078210 聯電國泰08購02認購--------2021080948.430.310021.00% 價內
078212 聯電富邦08購01認購11:020.39▽ 0.011342021080958.110.20700.84% 價內
078333 聯電凱基08購02認購--------2021080963.920.1860-8.32% 價外
078334 聯電凱基0A購01認購10:090.72△ 0.062452021100867.800.1860-13.57% 價外
078383 聯電國泰09購01認購10:151.53△ 0.111402021090853.270.207010.01% 價內
078464 聯電統一08購02認購10:050.33▽ 0.07102021080958.110.14200.84% 價內
078482 聯電國票08購02認購09:050.10▽ 0.19102021080962.950.3100-6.91% 價外
078733 聯電元富08購04認購--------2021081053.270.155010.01% 價內
078771 聯電群益08購01認購--------2021081362.950.2270-6.91% 價外
078848 聯電統一08購03認購10:440.48△ 0.051642021081358.110.20700.84% 價內
079022 聯電元大08購02認購09:271.68△ 0.04202021081645.040.129030.11% 價內
079023 聯電元大08購03認購10:121.28△ 0.17712021081654.720.22707.09% 價內
079214 聯電凱基0A購02認購10:450.69△ 0.06182021101862.950.1030-6.91% 價外
079293 聯電元富08購05認購--------2021081651.330.207014.16% 價內
079294 聯電元富08購06認購--------2021081654.240.25808.04% 價內
079397 聯電國票08購03認購--------2021081748.430.413021.00% 價內
079504 聯電麥證09購01認購10:161.28△ 0.111292021092254.040.15608.44% 價內
079878 聯電元富08購07認購--------2021082355.030.31006.49% 價內
080229 聯電元大08購04認購10:390.77▽ 0.113102021082460.530.2270-3.19% 價外
080344 聯電統一08購04認購10:121.00△ 0.07162021082751.910.134012.89% 價內
080696 聯電凱基08購03認購--------2021083049.390.207018.65% 價內
080878 聯電中信08購01認購--------2021080365.860.2070-11.02% 價外
080906 聯電凱基0B購01認購--------2021110346.490.207026.05% 價內
081037 聯電富邦09購01認購09:430.70△ 0.0112021090353.270.103010.01% 價內
081138 聯電凱基09購03認購10:162.18△ 0.272072021090655.200.31006.16% 價內
081376 聯電麥證0A購01認購--------2021100648.310.157021.30% 價內
081709 聯電統一08購05認購--------2021080950.360.124016.36% 價內
082127 聯電統一08購06認購10:441.02△ 0.04452021081150.360.124016.36% 價內
082476 聯電統一08購07認購--------2021081357.140.19602.56% 價內
082477 聯電統一09購01認購10:120.69△ 0.06532021091354.820.10306.90% 價內
082507 聯電兆豐08購01認購09:100.60△ 0.1142021081660.050.4130-2.41% 價外
082552 聯電麥證0C購01認購10:440.92△ 0.062742021121467.800.1550-13.57% 價外
082558 聯電統一09購02認購10:200.58△ 0.11192021091456.170.10304.33% 價內
082616 聯電永豐08購01認購--------2021081658.050.33600.95% 價內
082629 聯電國泰0A購01認購10:461.67△ 0.15422021101454.240.20708.04% 價內
082639 聯電富邦09購02認購--------2021091462.950.1030-6.91% 價外
082725 聯電群益08購04認購--------2021081761.020.4650-3.97% 價外
082754 聯電統一0A購01認購--------2021101855.200.11906.16% 價內
082805 聯電元大09購01認購10:501.24△ 0.102572021091757.140.18602.56% 價內
082841 聯電國票08購04認購--------2021081767.800.5160-13.57% 價外
082858 聯電日盛08購01認購--------2021081862.950.3610-6.91% 價外
082963 聯電元大08購05認購10:560.76▽ 0.123732021081859.560.2580-1.61% 價外
083003 聯電凱基0A購03認購10:520.64△ 0.04662021101871.670.1550-18.24% 價外
083119 聯電凱基09購04認購10:090.66△ 0.061772021092265.860.2580-11.02% 價外
083367 聯電國票09購01認購10:121.89▽ 0.03362021092253.270.207010.01% 價內
083392 聯電中信09購01認購--------2021092276.510.1240-23.41% 價外
083432 聯電凱基08購06認購--------2021082359.080.1550-0.81% 價外
083433 聯電凱基0A購04認購10:260.47△ 0.02202021102175.540.1290-22.43% 價外
083460 聯電統一0A購02認購10:120.98△ 0.11172021102154.430.12407.66% 價內
083561 聯電群益09購01認購10:481.45△ 0.08422021092265.860.4650-11.02% 價外
083562 聯電群益0A購01認購10:461.85△ 0.166762021102176.510.7230-23.41% 價外
083608 聯電兆豐08購02認購--------2021082463.920.2580-8.32% 價外
083666 聯電統一08購08認購10:360.32--4802021082461.020.1240-3.97% 價外
083667 聯電統一09購03認購10:120.62△ 0.052222021092461.500.1140-4.72% 價外
083668 聯電統一09購04認購09:100.40△ 0.0412021092458.110.08300.84% 價內
083669 聯電統一09購05認購10:280.82△ 0.062792021092462.950.1650-6.91% 價外
083670 聯電統一09購06認購10:120.48△ 0.052692021092467.800.1450-13.57% 價外
083757 聯電第一11購01認購10:120.93△ 0.061632022012562.770.0930-6.64% 價外
083769 聯電永豐08購02認購10:120.71▽ 0.051842021082565.370.2940-10.36% 價外
083787 聯電統一0A購03認購--------2021102564.890.1340-9.69% 價外
083821 聯電凱基0C購01認購10:110.84△ 0.03142021122777.480.1340-24.37% 價外
083928 聯電中信09購02認購--------2021092782.030.1030-28.56% 價外
084007 聯電統一09購07認購10:120.49▽ 0.02842021092763.920.0930-8.32% 價外
084008 聯電統一09購08認購10:120.36△ 0.011922021092765.860.1030-11.02% 價外
084054 聯電富邦08購02認購--------2021082672.640.1240-19.33% 價外
084149 聯電日盛09購01認購10:130.78▽ 0.011962021092767.800.3100-13.57% 價外
084230 聯電統一09購09認購--------2021092760.050.0720-2.41% 價外
084231 聯電統一0B購01認購10:550.27△ 0.011,1832021112972.640.0930-19.33% 價外
084263 聯電國票09購02認購10:440.52△ 0.063012021092782.320.6200-28.81% 價外
084278 聯電中信09購03認購10:120.42△ 0.021402021092856.170.05204.33% 價內
084295 聯電兆豐08購03認購--------2021083067.800.1550-13.57% 價外
084467 聯電凱基08購09認購09:180.41▽ 0.081122021083169.730.3300-15.96% 價外
084905 聯電永豐08購05認購--------2021080351.660.165013.43% 價內
084997 聯電永豐08購06認購--------2021080461.650.2430-4.95% 價外
085026 聯電統一0A購04認購--------2021100452.780.093011.03% 價內
085107 聯電元大08購07認購--------2021081657.630.23701.68% 價內
085108 聯電元大08購08認購09:050.39▽ 0.02302021081664.700.3100-9.43% 價外
085224 聯電元大0C購01認購09:381.15--1512021121764.560.1550-9.23% 價外
085276 聯電凱基08購12認購10:441.08▽ 0.04512021081853.270.155010.01% 價內
085277 聯電凱基0C購02認購10:090.89△ 0.0362021122058.110.08300.84% 價內
085345 聯電永豐08購07認購--------2021082383.680.3770-29.97% 價外
085369 聯電群益08購07認購--------2021082361.980.3100-5.45% 價外
085370 聯電群益09購02認購10:161.01△ 0.12342021092269.730.3610-15.96% 價外
085371 聯電群益0B購01認購10:161.39△ 0.113112021112282.320.4130-28.81% 價外
085404 聯電元大0C購02認購10:121.05△ 0.04212021122169.250.1550-15.38% 價外
085450 聯電元富0A購01認購10:251.41△ 0.101832021102164.890.3610-9.69% 價外
085451 聯電元富0C購01認購10:131.17△ 0.122992021122166.830.2070-12.31% 價外
085461 聯電麥證0B購01認購10:100.71△ 0.03442021112262.950.1030-6.91% 價外
085462 聯電麥證0C購02認購10:120.45△ 0.051142021122177.480.1030-24.37% 價外
085487 聯電凱基0B購02認購10:510.27△ 0.011082021112281.350.1030-27.97% 價外
085519 聯電富邦09購03認購--------2021092277.480.1240-24.37% 價外
085644 聯電台新08購03認購--------2021082361.830.1240-5.22% 價外
085646 聯電統一0A購05認購10:340.28△ 0.0322021102269.730.1030-15.96% 價外
085766 聯電凱基08購13認購09:020.60▽ 0.02282021082361.980.3100-5.45% 價外
085779 聯電元大08購09認購--------2021082371.190.5160-17.69% 價外
085780 聯電元大0C購03認購--------2021122375.060.1550-21.93% 價外
085781 聯電元大0C購04認購11:050.92△ 0.05972021122358.590.08800.02% 價內
085879 聯電國票09購03認購10:121.00△ 0.03372021092362.950.2070-6.91% 價外
085981 聯電元大0C購05認購10:570.55△ 0.02352021122480.390.1030-27.11% 價外
085982 聯電元大0C購06認購10:250.67△ 0.03402021122475.060.1030-21.93% 價外
086073 聯電國泰0A購03認購10:481.07△ 0.105202021102558.110.15500.84% 價內
086144 聯電元大08購10認購--------2021082567.410.2580-13.07% 價外
086181 聯電日盛08購02認購--------2021082556.660.10303.42% 價內
086330 聯電元大09購02認購10:120.40△ 0.0332021090168.670.2370-14.66% 價外
086478 聯電統一0B購02認購10:120.47△ 0.042022021110267.800.0830-13.57% 價外
086673 聯電統一0B購03認購10:120.48△ 0.032012021110367.800.0830-13.57% 價外
086701 聯電元大09購03認購09:080.68△ 0.0292021090365.860.2890-11.02% 價外
086885 聯電麥證0C購03認購10:110.90▽ 0.02462021120758.110.08300.84% 價內
086902 聯電凱基09購05認購10:121.18△ 0.081642021090752.300.129012.05% 價內
087026 聯電中信0B購01認購10:120.75▽ 0.01102021110848.430.052021.00% 價內
087073 聯電統一0A購06認購--------2021100858.110.08300.84% 價內
087133 聯電國票09購04認購10:161.61▽ 0.10232021090860.530.3610-3.19% 價外
087134 聯電國票0A購01認購--------2021100850.850.103015.24% 價內
087135 聯電國票0B購01認購10:591.97▽ 0.10622021110855.690.20705.23% 價內
087162 聯電永豐09購01認購--------2021090951.490.268013.81% 價內
087181 聯電群益0A購03認購--------2021101253.270.310010.01% 價內
087209 聯電凱基09購06認購--------2021090948.430.207021.00% 價內
087351 聯電麥證09購02認購--------2021091046.490.310026.05% 價內
087380 聯電元大11購01認購11:044.90△ 0.221,0972022011053.270.361010.01% 價內
087381 聯電元大11購02認購10:135.10△ 0.40332022011048.430.310021.00% 價內
087428 聯電元富09購03認購10:392.37△ 0.142322021091056.170.36104.33% 價內
087429 聯電元富09購04認購10:161.55△ 0.163892021091054.240.20708.04% 價內
087499 聯電兆豐0A購01認購--------2021101243.580.103034.47% 價內
087506 聯電日盛0B購01認購--------2021111155.200.36106.16% 價內
087515 聯電凱基11購01認購--------2022011144.550.103031.54% 價內
087568 聯電國泰0B購01認購--------2021111147.460.207023.47% 價內
087609 聯電永豐09購02認購10:392.14△ 0.141432021091458.110.40800.84% 價內
087705 聯電統一0A購07認購--------2021101443.580.108034.47% 價內
087706 聯電統一0B購04認購09:501.47△ 0.0232021111548.430.103021.00% 價內
087767 聯電中信0A購01認購10:131.23△ 0.132612021101560.050.1550-2.41% 價外
087781 聯電永豐09購03認購10:250.53▽ 0.013182021091565.940.1910-11.13% 價外
087907 聯電群益09購03認購10:151.64△ 0.041742021091550.360.155016.36% 價內
087908 聯電群益0A購05認購10:392.89△ 0.161362021101558.110.41300.84% 價內
087924 聯電統一0B購05認購10:181.24△ 0.071122021111557.140.15502.56% 價內
087925 聯電統一0B購06認購--------2021111548.430.083021.00% 價內
088186 聯電群益0B購02認購10:394.10△ 0.206512021111760.050.5680-2.41% 價外
088287 聯電日盛09購02認購--------2021092249.390.155018.65% 價內
088413 聯電群益0A購06認購10:313.55△ 0.22112021102152.300.361012.05% 價內
088448 聯電統一09購10認購10:251.10△ 0.043232021092249.590.103018.17% 價內
088558 聯電凱基09購08認購10:332.58▽ 0.19102021092250.360.258016.36% 價內
088583 聯電統一0B購07認購--------2021112248.810.103020.06% 價內
088644 聯電富邦0B購01認購10:190.52△ 0.04142021112267.800.1030-13.57% 價外
088789 聯電群益0A購07認購10:144.62△ 0.25122021102548.430.361021.00% 價內
088843 聯電兆豐0A購03認購--------2021102550.360.124016.36% 價內
088903 聯電群益0A購08認購10:141.58△ 0.10202021102555.200.18606.16% 價內
088920 聯電統一0B購08認購--------2021112443.580.103034.47% 價內
088953 聯電國票0A購02認購10:563.86△ 0.321,1382021102565.371.0330-10.36% 價外
088954 聯電國票0B購02認購--------2021112448.430.207021.00% 價內
089107 聯電國票0C購01認購10:515.90△ 0.402232021122753.270.516010.01% 價內
089277 聯電元富09購05認購--------2021092852.420.207011.79% 價內
089278 聯電元富09購06認購09:051.92▽ 0.0142021092854.800.25806.93% 價內
089297 聯電國票0A購03認購10:585.45△ 0.35992021102858.110.82600.84% 價內
089337 聯電元大09購07認購10:392.51△ 0.145672021092855.200.31506.16% 價內
089381 聯電中信0B購02認購10:120.73△ 0.07882021112970.510.1860-16.89% 價外
089395 聯電凱基0A購05認購10:174.02△ 0.2722021102951.330.336014.16% 價內
089420 聯電永豐0C購01認購10:160.71△ 0.08332021122967.190.1080-12.78% 價外
089557 聯電統一0B購09認購11:041.97△ 0.09222021110152.200.207012.26% 價內
089558 聯電統一0B購10認購10:121.11△ 0.081212021113051.330.091014.16% 價內
089595 聯電群益0B購03認購09:041.19△ 0.0262021110153.750.12409.02% 價內
089625 聯電凱基13購01認購10:572.67△ 0.102632022033060.050.2070-2.41% 價外
089927 聯電永豐0A購01認購10:511.31△ 0.166492021100561.980.2430-5.45% 價外
089961 聯電元大0A購01認購10:502.10△ 0.17782021100551.820.207013.08% 價內
089962 聯電元大0A購02認購10:551.76△ 0.14402021100558.790.2740-0.32% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2303 聯電

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 44
同業標準 54 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞