MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 05日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

2303 聯電

聯電 2303

38.95

△0.80(△2.10%)
開盤: 39.40   最高: 39.55   最低: 38.00
昨收: 38.15   買進: 38.85   賣出: 38.90
總量: 78,672   金額: 30.50億   2022/07/05 13:24:58
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03394P 聯電凱基19售03認售00:00----02022090756.350.319030.88% 價內
03395P 聯電凱基1C售02認售13:043.32▽ 0.231062022120737.570.5320-3.67% 價外
03476P 聯電元富1C售02認售00:00----02022121454.470.213028.49% 價內
03534P 聯電元富19售03認售11:523.14▽ 0.2552022091642.260.53207.83% 價內
03887P 聯電富邦17售02認售12:073.61▽ 0.1312022071345.080.532013.60% 價內
03989P 聯電元大17售13認售00:00----02022072042.261.06507.83% 價內
03990P 聯電元大17售14認售00:00----02022072046.960.639017.06% 價內
04001P 聯電凱基17售13認售00:00----02022072546.960.692017.06% 價內
04063P 聯電元大18售16認售12:354.05▽ 0.17152022080854.000.266027.87% 價內
04114P 聯電元大18售21認售00:00----02022080849.310.671021.01% 價內
04124P 聯電元富18售05認售00:00----02022080851.650.426024.59% 價內
04125P 聯電凱基18售16認售00:00----02022080842.260.74507.83% 價內
041269 聯電凱基18購01認購00:00----02022080583.580.0850-53.40% 價外
04147P 聯電凱基19售08認售12:110.69▽ 0.07192022091228.171.0650-38.27% 價外
04161P 聯電元富18售07認售10:254.94▽ 0.21242022081046.020.639015.36% 價內
041711 聯電第一18購01認購00:00----02022081069.990.0380-44.35% 價外
041759 聯電元富18購01認購00:00----02022081077.010.0850-49.42% 價外
041760 聯電元富18購02認購00:00----02022081084.520.0850-53.92% 價外
04176P 聯電元大18售23認售00:00----02022081044.610.745012.69% 價內
04206P 聯電國泰1A售06認售00:00----02022101449.770.319021.74% 價內
04215P 聯電群益18售13認售00:00----02022081545.081.065013.60% 價內
042474 聯電元大18購01認購12:000.07△ 0.01182022081767.810.2130-42.56% 價外
04261P 聯電麥證18售06認售12:241.51▽ 0.093462022081642.260.31907.83% 價內
04267P 聯電群益18售17認售00:00----02022081646.960.852017.06% 價內
04279P 聯電元大1A售08認售12:302.70▽ 0.207212022101737.570.7450-3.67% 價外
04307P 聯電元富18售08認售12:350.90▽ 0.171122022081735.691.0650-9.13% 價外
04308P 聯電元富1B售03認售13:053.11▽ 0.431752022111739.440.85201.24% 價內
04309P 聯電元大18售27認售13:240.67▽ 0.189492022081732.871.0650-18.50% 價外
04319P 聯電群益1A售08認售00:00----02022101742.261.06507.83% 價內
043226 聯電第一28購01認購09:070.38△ 0.02502023082563.290.0370-38.46% 價外
043441 聯電元大18購02認購00:00----02022082672.310.3730-46.13% 價外
04355P 聯電元大1C售02認售13:161.61▽ 0.153322022122135.220.4730-10.59% 價外
044349 聯電元大19購01認購13:220.01▽ 0.019332022090565.740.0480-40.75% 價外
044574 聯電第一19購01認購00:00----02022090785.460.0460-54.42% 價外
044577 聯電凱基19購01認購00:00----02022090798.610.0850-60.50% 價外
04468P 聯電國泰1B售02認售00:00----02022110144.140.479011.76% 價內
044738 聯電第一19購02認購00:00----02022090891.910.0530-57.62% 價外
044841 聯電元大17購01認購00:00----02022070870.440.0750-44.70% 價外
044842 聯電元大19購02認購00:00----02022090893.910.2130-58.52% 價外
045592 聯電元大17購02認購00:00----02022071582.550.3190-52.82% 價外
045670 聯電凱基17購01認購00:00----02022071868.560.3190-43.19% 價外
04615P 聯電兆豐1B售01認售00:00----02022111045.830.170015.01% 價內
046440 聯電凱基17購02認購00:00----02022072791.100.3730-57.24% 價外
046639 聯電麥證18購01認購00:00----02022082989.220.3190-56.34% 價外
046805 聯電凱基19購02認購12:540.02--1002022092965.740.0480-40.75% 價外
04681P 聯電凱基19售18認售00:00----02022091546.960.426017.06% 價內
046951 聯電元大18購03認購00:00----02022080170.810.3190-44.99% 價外
047093 聯電凱基18購02認購00:00----02022080371.380.2660-45.43% 價外
048243 聯電第一1B購01認購00:00----02022111456.650.0340-31.24% 價外
04826P 聯電群益19售10認售00:00----02022092340.381.06503.54% 價內
048286 聯電元富18購03認購00:00----02022081563.130.1810-38.30% 價外
048344 聯電國票17購01認購00:00----02022071372.780.3190-46.48% 價外
048345 聯電國票17購02認購00:00----02022071384.521.0650-53.92% 價外
048346 聯電國票18購01認購00:00----02022081577.480.5320-49.73% 價外
048347 聯電國票1A購01認購00:00----020221013117.391.0650-66.82% 價外
048416 聯電康和1A購01認購00:00----020221014101.430.5860-61.60% 價外
04883P 聯電康和19售02認售10:153.25▽ 0.2352022093041.320.74505.74% 價內
048864 聯電凱基17購03認購00:00----02022071980.770.3730-51.78% 價外
049213 聯電凱基18購03認購00:00----02022082258.230.1700-33.11% 價外
049245 聯電元大17購03認購00:00----02022072162.640.2130-37.82% 價外
049721 聯電元大18購04認購00:00----02022082665.460.1060-40.50% 價外
049806 聯電凱基18購04認購00:00----02022082977.010.4260-49.42% 價外
050227 聯電永豐18購01認購00:00----02022080165.680.0850-40.70% 價外
050303 聯電麥證18購02認購00:00----02022080163.860.3190-39.01% 價外
050328 聯電元大18購05認購00:00----02022080154.000.0550-27.87% 價外
050329 聯電元大19購03認購00:00----02022090179.830.1280-51.21% 價外
05056P 聯電凱基1A售17認售13:001.55▽ 0.22572022101732.871.0650-18.50% 價外
050637 聯電國票18購02認購00:00----02022080365.740.3730-40.75% 價外
050755 聯電凱基18購05認購00:00----02022080482.650.4260-52.87% 價外
050778 聯電元富18購04認購00:00----02022080461.960.1600-37.14% 價外
05078P 聯電國泰1C售03認售09:051.86▽ 0.18102022121938.510.5320-1.14% 價外
050903 聯電元大19購04認購00:00----02022090761.330.3190-36.49% 價外
050977 聯電群益18購01認購00:00----02022080865.740.3730-40.75% 價外
05128P 聯電元大1A售12認售11:560.97▽ 0.056032022101930.051.0650-29.62% 價外
051523 聯電麥證18購03認購00:00----02022081079.830.3190-51.21% 價外
051532 聯電元大18購06認購00:00----020220810112.700.6390-65.44% 價外
051570 聯電統一17購01認購00:00----02022071163.860.0940-39.01% 價外
051619 聯電國泰17購03認購00:00----02022071174.190.5320-47.50% 價外
051620 聯電國泰1B購01認購00:00----02022111166.680.3190-41.59% 價外
051658 聯電統一17購02認購00:00----02022071164.710.1280-39.81% 價外
051734 聯電群益17購01認購00:00----02022071179.830.6390-51.21% 價外
051750 聯電富邦19購01認購00:00----02022091275.130.3190-48.16% 價外
051766 聯電元大18購07認購00:00----02022081184.520.1600-53.92% 價外
05188P 聯電元富1A售03認售13:141.95▽ 0.201482022102443.200.31909.84% 價內
05189P 聯電元富1A售04認售12:402.66▽ 0.252562022102441.320.53205.74% 價內
05190P 聯電元富21售02認售12:422.12▽ 0.23422023013032.871.0650-18.50% 價外
051981 聯電國票17購03認購00:00----02022071459.170.1600-34.17% 價外
052031 聯電第一1B購02認購00:00----02022111568.040.0350-42.75% 價外
052209 聯電元富17購03認購00:00----02022071567.620.1060-42.40% 價外
052210 聯電元富1B購01認購00:00----02022111575.130.1060-48.16% 價外
05225P 聯電元大1A售13認售13:103.05▽ 0.40202022102639.910.65002.41% 價內
052327 聯電元大18購08認購00:00----02022081684.520.5320-53.92% 價外
052513 聯電麥證18購04認購00:00----02022081765.630.1060-40.65% 價外
052549 聯電元大17購05認購00:00----02022071860.110.1600-35.20% 價外
05268P 聯電麥證1A售04認售11:561.40▽ 0.07792022102832.870.7450-18.50% 價外
052893 聯電元大18購09認購00:00----02022082268.180.0850-42.87% 價外
053118 聯電永豐18購02認購00:00----02022082381.080.1360-51.96% 價外
05321P 聯電國泰21售01認售11:562.61▽ 0.141042023010334.751.0650-12.09% 價外
053229 聯電元大18購10認購00:00----02022082361.980.1600-37.16% 價外
053303 聯電國泰17購04認購00:00----02022072576.070.3190-48.80% 價外
053322 聯電第一2B購01認購09:170.47△ 0.01242023112471.170.0530-45.27% 價外
053345 聯電統一17購03認購00:00----02022072571.090.1060-45.21% 價外
053419 聯電元大18購11認購00:00----020220824103.310.2660-62.30% 價外
053544 聯電凱基18購06認購00:00----02022082585.460.5320-54.42% 價外
053545 聯電凱基18購07認購00:00----02022082578.890.4260-50.63% 價外
053546 聯電凱基18購08認購00:00----02022082566.680.3190-41.59% 價外
053709 聯電國票17購04認購00:00----02022072889.221.0650-56.34% 價外
053710 聯電國票18購03認購00:00----02022082961.980.2130-37.16% 價外
053711 聯電國票19購01認購00:00----020220928140.871.0650-72.35% 價外
054099 聯電凱基18購09認購00:00----02022083161.040.2130-36.19% 價外
054100 聯電凱基1B購01認購00:00----02022113079.830.4260-51.21% 價外
054101 聯電凱基1B購02認購00:00----02022113087.340.5320-55.40% 價外
054175 聯電統一1C購01認購00:00----02022120161.980.0640-37.16% 價外
054231 聯電元大18購12認購00:00----02022080189.220.5320-56.34% 價外
054300 聯電群益18購02認購00:00----02022080273.250.5320-46.83% 價外
054373 聯電凱基1C購01認購09:170.11△ 0.01552022120269.500.2130-43.96% 價外
05441P 聯電凱基1B售15認售09:072.36▽ 0.37112022110741.320.42605.74% 價內
054473 聯電中信17購02認購00:00----02022070574.080.1060-47.42% 價外
054474 聯電中信18購01認購00:00----02022080593.910.4150-58.52% 價外
054522 聯電麥證19購01認購00:00----02022090589.220.3730-56.34% 價外
054529 聯電凱基1A購01認購00:00----02022100562.600.2130-37.78% 價外
054530 聯電凱基1A購02認購00:00----02022100573.040.2660-46.67% 價外
054531 聯電凱基1A購03認購00:00----02022100583.470.3730-53.34% 價外
054565 聯電群益17購02認購00:00----02022070567.620.3190-42.40% 價外
054566 聯電群益18購03認購00:00----02022080577.950.6390-50.03% 價外
054620 聯電富邦18購01認購00:00----02022080593.910.4050-58.52% 價外
054638 聯電兆豐18購01認購00:00----02022080870.250.1600-44.56% 價外
054647 聯電統一18購01認購00:00----02022080875.130.1060-48.16% 價外
054648 聯電統一1C購02認購00:00----02022120672.970.0750-46.62% 價外
054713 聯電凱基17購04認購00:00----02022070677.010.6390-49.42% 價外
054843 聯電統一18購02認購00:00----02022080865.740.2130-40.75% 價外
054877 聯電群益17購03認購00:00----02022070780.770.4260-51.78% 價外
054979 聯電富邦18購02認購00:00----02022080875.130.1060-48.16% 價外
054980 聯電富邦19購02認購09:020.01--502022090784.520.1600-53.92% 價外
054987 聯電國泰18購01認購00:00----02022080877.950.5320-50.03% 價外
054995 聯電中信1A購01認購00:00----02022101193.910.1060-58.52% 價外
055001 聯電統一18購03認購00:00----02022080870.440.2660-44.70% 價外
05501P 聯電元大1B售10認售13:052.32▽ 0.251582022110938.740.4790-0.54% 價外
055048 聯電康和17購01認購00:00----02022070873.820.2660-47.24% 價外
055049 聯電康和18購01認購00:00----02022080886.210.3730-54.82% 價外
055073 聯電凱基1A購04認購00:00----02022101192.980.3730-58.11% 價外
055121 聯電元大19購05認購00:00----02022090898.610.6390-60.50% 價外
055178 聯電中信19購01認購00:00----02022091292.860.5320-58.06% 價外
05523P 聯電凱基21售03認售13:011.59▽ 0.1252023011028.171.0650-38.27% 價外
055265 聯電國票17購05認購00:00----02022071166.680.3190-41.59% 價外
055266 聯電國票17購06認購00:00----020220711103.311.0650-62.30% 價外
055354 聯電永豐17購01認購00:00----02022071273.250.1790-46.83% 價外
05543P 聯電國票1B售05認售12:302.34▽ 0.18352022111040.380.53203.54% 價內
05544P 聯電國票1C售02認售00:00----02022121244.140.532011.76% 價內
05545P 聯電國票21售02認售13:132.18▽ 0.352512023011032.871.0650-18.50% 價外
055768 聯電凱基17購05認購00:00----02022071459.170.2660-34.17% 價外
055834 聯電元富1C購01認購00:00----02022121463.860.2130-39.01% 價外
056054 聯電元富19購01認購00:00----02022091582.650.5320-52.87% 價外
056055 聯電元富19購02認購00:00----02022091571.380.3190-45.43% 價外
056150 聯電凱基18購10認購00:00----02022081668.560.5320-43.19% 價外
056151 聯電凱基18購11認購00:00----02022081677.950.6390-50.03% 價外
056257 聯電元大19購06認購09:430.01▽ 0.043102022091665.740.2660-40.75% 價外
056329 聯電凱基17購06認購00:00----02022071962.920.4470-38.10% 價外
056418 聯電麥證19購02認購00:00----02022091982.650.5320-52.87% 價外
056434 聯電元大17購06認購00:00----020220719145.571.0650-73.24% 價外
056584 聯電元大18購13認購00:00----02022082271.841.0650-45.78% 價外
056618 聯電凱基18購12認購00:00----02022082288.751.0650-56.11% 價外
056670 聯電國泰18購02認購00:00----02022082261.510.4260-36.68% 價外
056688 聯電凱基17購07認購00:00----02022072178.420.7450-50.33% 價外
056839 聯電中信17購03認購00:00----02022072284.520.6390-53.92% 價外
05708P 聯電凱基35售01認售00:00----02024051523.480.5320-65.89% 價外
05721P 聯電元大21售03認售13:101.03▽ 0.12422023011624.421.0650-59.50% 價外
057245 聯電統一1A購01認購00:00----02022102678.230.1600-50.21% 價外
057271 聯電群益17購04認購00:00----02022072675.131.0650-48.16% 價外
057412 聯電中信19購02認購00:00----02022092764.690.1600-39.79% 價外
057565 聯電統一18購04認購00:00----02022082972.410.3190-46.21% 價外
057566 聯電統一18購05認購00:00----02022082983.470.3070-53.34% 價外
057567 聯電統一19購01認購00:00----02022092784.520.2660-53.92% 價外
057775 聯電元大18購14認購00:00----02022082974.190.2130-47.50% 價外
057776 聯電元大19購07認購00:00----02022092873.960.2130-47.34% 價外
05777P 聯電中信1C售04認售09:061.81▽ 0.21602022121945.080.213013.60% 價內
057829 聯電國泰18購03認購00:00----02022082961.040.2450-36.19% 價外
05784P 聯電元大1B售14認售00:00----02022111746.960.355017.06% 價內
05785P 聯電元大21售05認售13:102.57▽ 0.141492023011742.260.31907.83% 價內
05819P 聯電凱基1B售20認售10:423.58▽ 0.23142022111836.631.0650-6.33% 價外
058223 聯電群益18購04認購00:00----02022080261.980.3730-37.16% 價外
058224 聯電群益19購01認購00:00----02022090271.380.5320-45.43% 價外
058225 聯電群益1A購01認購00:00----02022100384.521.0650-53.92% 價外
058296 聯電日盛18購01認購00:00----02022080375.130.4050-48.16% 價外
05845P 聯電國泰21售06認售10:063.37▽ 0.1712023013040.380.63903.54% 價內
058507 聯電富邦18購03認購00:00----02022080365.740.2660-40.75% 價外
058609 聯電麥證19購03認購00:00----02022090567.620.3730-42.40% 價外
058985 聯電國票18購04認購00:00----02022080563.860.5320-39.01% 價外
059177 聯電凱基21購01認購00:00----020230106157.781.0650-75.31% 價外
059282 聯電兆豐19購01認購00:00----02022091258.040.1600-32.89% 價外
059308 聯電群益17購05認購00:00----02022071165.740.5320-40.75% 價外
059309 聯電群益17購06認購00:00----02022071177.011.0650-49.42% 價外
059371 聯電元大17購07認購00:00----02022071172.880.4490-46.56% 價外
059372 聯電元大17購08認購00:00----02022071172.690.4450-46.42% 價外
059373 聯電元大1A購01認購00:00----02022101172.500.2130-46.28% 價外
05937P 聯電麥證1C售03認售13:141.97▽ 0.242152022122337.570.5320-3.67% 價外
059534 聯電國泰19購01認購00:00----02022091261.800.4260-36.97% 價外
059535 聯電國泰19購02認購00:00----02022091266.210.4260-41.17% 價外
059609 聯電國票19購02認購00:00----02022091268.090.7450-42.80% 價外
059664 聯電元大17購09認購00:00----02022071165.930.4260-40.92% 價外
059665 聯電元大1A購02認購00:00----02022101165.080.2660-40.15% 價外
059723 聯電凱基18購13認購00:00----02022081061.980.4260-37.16% 價外
059831 聯電凱基31購01認購00:00----02024011175.130.1600-48.16% 價外
05983P 聯電元大1B售15認售10:363.15▽ 0.09202022112534.041.0650-14.42% 價外
059937 聯電富邦18購04認購00:00----02022081183.470.6180-53.34% 價外
060116 聯電元大17購10認購00:00----02022071277.950.6920-50.03% 價外
060117 聯電元大17購11認購00:00----02022071264.330.6920-39.45% 價外
060118 聯電元大19購08認購00:00----02022091277.010.5860-49.42% 價外
060200 聯電永豐17購02認購00:00----02022071363.860.2290-39.01% 價外
060213 聯電凱基18購14認購00:00----02022081567.620.5320-42.40% 價外
060247 聯電元大18購15認購00:00----02022081564.100.5860-39.24% 價外
060367 聯電麥證17購01認購00:00----02022071884.521.0650-53.92% 價外
060504 聯電元大17購12認購00:00----02022071864.430.5320-39.55% 價外
060505 聯電元大1A購03認購00:00----02022101765.270.1060-40.32% 價外
060506 聯電元大1C購01認購10:280.01▽ 0.0141720221216176.561.0650-77.94% 價外
06055P 聯電凱基1B售22認售13:122.56▽ 0.2112022112945.080.319013.60% 價內
060699 聯電群益1A購02認購00:00----02022101793.911.0650-58.52% 價外
060746 聯電統一18購06認購00:00----02022081768.560.4260-43.19% 價外
060786 聯電富邦17購03認購00:00----02022071875.130.2660-48.16% 價外
060975 聯電國票17購07認購00:00----02022071862.450.5320-37.63% 價外
060976 聯電國票18購05認購00:00----02022081857.760.3190-32.57% 價外
060998 聯電凱基19購04認購00:00----02022091970.440.5320-44.70% 價外
061095 聯電富邦18購05認購00:00----02022081861.040.2660-36.19% 價外
061107 聯電國泰19購03認購00:00----02022091979.830.5320-51.21% 價外
061117 聯電永豐17購03認購00:00----02022071968.560.2610-43.19% 價外
061140 聯電凱基17購11認購00:00----02022071972.310.6920-46.13% 價外
061141 聯電凱基17購12認購00:00----02022071964.800.5320-39.89% 價外
061183 聯電康和17購02認購00:00----02022071966.570.5320-41.49% 價外
06118P 聯電元大23售03認售13:151.71▽ 0.171062023033027.241.0650-42.99% 價外
061198 聯電統一1B購01認購00:00----02022112166.460.0640-41.39% 價外
061199 聯電統一1C購03認購12:230.04--2602022121967.620.1170-42.40% 價外
061200 聯電統一1C購04認購12:330.03--1002022121956.350.0850-30.88% 價外
061244 聯電群益18購05認購00:00----02022081963.860.4050-39.01% 價外
061245 聯電群益18購06認購00:00----02022081970.441.0650-44.70% 價外
061359 聯電國泰19購04認購00:00----02022092063.390.4260-38.55% 價外
061360 聯電國泰19購05認購00:00----02022092068.560.5320-43.19% 價外
061392 聯電凱基19購05認購00:00----02022092093.910.6390-58.52% 價外
061433 聯電統一17購04認購00:00----02022072060.480.2660-35.60% 價外
061434 聯電統一17購05認購00:00----02022072066.400.4260-41.34% 價外
061435 聯電統一19購02認購00:00----02022092064.690.1790-39.79% 價外
061496 聯電富邦18購06認購00:00----02022082273.250.2980-46.83% 價外
061657 聯電凱基17購14認購00:00----02022072565.740.5320-40.75% 價外
061658 聯電凱基17購15認購00:00----02022072582.651.0650-52.87% 價外
061659 聯電凱基1A購05認購00:00----020221024103.310.7450-62.30% 價外
061713 聯電元大17購15認購00:00----02022072566.020.6390-41.00% 價外
061714 聯電元大19購09認購00:00----02022092366.490.5320-41.42% 價外
061787 聯電凱基17購16認購00:00----02022072571.380.8520-45.43% 價外
06181P 聯電國票21售03認售09:452.64▽ 0.16102023010346.960.266017.06% 價內
06182P 聯電國票23售01認售12:593.73▽ 0.29312023030136.631.0650-6.33% 價外
061859 聯電群益17購07認購00:00----02022072561.980.6920-37.16% 價外
061860 聯電群益18購07認購00:00----02022082465.740.7990-40.75% 價外
061861 聯電群益18購08認購00:00----02022082467.620.8520-42.40% 價外
061862 聯電群益19購02認購00:00----02022092673.251.0120-46.83% 價外
061863 聯電群益1A購03認購00:00----02022102479.831.0650-51.21% 價外
061864 聯電群益1A購04認購00:00----02022102489.221.0650-56.34% 價外
061897 聯電元富1A購01認購00:00----02022102461.980.3190-37.16% 價外
061898 聯電元富21購01認購09:100.09--32023013065.740.3190-40.75% 價外
061919 聯電元大17購16認購00:00----02022072565.550.3190-40.58% 價外
061920 聯電元大17購17認購00:00----02022072566.120.5320-41.09% 價外
061921 聯電元大1A購04認購00:00----02022102470.910.1600-45.07% 價外
062004 聯電凱基19購06認購00:00----02022092660.110.2130-35.20% 價外
062005 聯電凱基1A購06認購00:00----02022102584.521.0650-53.92% 價外
062034 聯電統一17購06認購00:00----02022072570.440.6390-44.70% 價外
062052 聯電麥證17購02認購00:00----02022072570.440.3730-44.70% 價外
062063 聯電元大17購18認購00:00----02022072559.820.4420-34.89% 價外
062064 聯電元大17購19認購00:00----02022072571.090.6390-45.21% 價外
062065 聯電元大17購20認購00:00----02022072564.990.6180-40.07% 價外
062140 聯電國泰1A購01認購00:00----02022100660.390.3730-35.50% 價外
062141 聯電國泰1A購02認購00:00----02022100671.280.4260-45.36% 價外
062162 聯電凱基1A購07認購00:00----02022100674.190.5320-47.50% 價外
062188 聯電元大18購17認購00:00----02022080865.180.3190-40.24% 價外
062189 聯電元大18購18認購00:00----02022080859.350.4790-34.37% 價外
062190 聯電元大1A購05認購00:00----02022100664.240.5860-39.37% 價外
062239 聯電群益18購09認購00:00----02022080870.441.0650-44.70% 價外
062240 聯電群益1C購01認購09:200.03--2502022120693.911.0650-58.52% 價外
062289 聯電國票18購06認購00:00----02022080875.130.5320-48.16% 價外
062290 聯電國票19購03認購00:00----02022090659.640.2660-34.69% 價外
062291 聯電國票1A購02認購00:00----02022100666.210.5320-41.17% 價外
062313 聯電國票1A購03認購00:00----02022100793.911.0650-58.52% 價外
062366 聯電台新18購01認購00:00----02022080860.110.1380-35.20% 價外
062388 聯電凱基19購07認購00:00----02022090781.711.0650-52.33% 價外
062420 聯電元大18購19認購00:00----02022080858.510.2130-33.43% 價外
062421 聯電元大18購20認購00:00----02022080864.050.4260-39.19% 價外
062422 聯電元大1A購06認購00:00----02022100758.980.4050-33.96% 價外
062450 聯電國泰1A購03認購00:00----02022101155.410.5320-29.71% 價外
062451 聯電國泰1A購04認購00:00----02022101156.350.5320-30.88% 價外
062476 聯電統一18購07認購00:00----02022080853.060.2660-26.59% 價外
062496 聯電群益19購03認購00:00----02022090856.350.3510-30.88% 價外
062520 聯電國票18購07認購00:00----02022080854.470.5320-28.49% 價外
062521 聯電國票18購08認購00:00----02022080861.040.6390-36.19% 價外
062522 聯電國票1A購04認購00:00----02022101156.350.4260-30.88% 價外
062523 聯電國票1B購01認購00:00----02022110869.501.0650-43.96% 價外
062537 聯電元大18購22認購00:00----02022080860.580.7680-35.70% 價外
062538 聯電元大1A購07認購00:00----02022101160.390.7450-35.50% 價外
062554 聯電元富1B購02認購00:00----02022110851.650.2660-24.59% 價外
062569 聯電富邦18購07認購00:00----02022080856.350.2660-30.88% 價外
062577 聯電凱基18購15認購00:00----02022080856.350.4260-30.88% 價外
062578 聯電凱基1B購03認購00:00----02022110873.250.5320-46.83% 價外
062579 聯電凱基1C購03認購10:430.12▽ 0.0112022120863.860.5320-39.01% 價外
062616 聯電群益18購10認購00:00----02022080951.650.4790-24.59% 價外
062657 聯電麥證18購05認購00:00----02022080951.650.3190-24.59% 價外
062663 聯電統一1A購02認購00:00----02022101159.170.1170-34.17% 價外
062664 聯電統一1A購03認購00:00----02022101154.470.1060-28.49% 價外
062701 聯電國票18購09認購00:00----02022080950.710.3190-23.19% 價外
062702 聯電國票19購04認購00:00----02022091252.590.3190-25.94% 價外
062736 聯電永豐18購03認購00:00----02022080952.310.1860-25.54% 價外
062766 聯電凱基18購17認購00:00----02022080960.111.0650-35.20% 價外
062767 聯電凱基18購18認購00:00----02022080950.710.3730-23.19% 價外
062768 聯電凱基18購19認購00:00----02022080953.530.5320-27.24% 價外
062828 聯電富邦1B購01認購00:00----02022110956.350.2660-30.88% 價外
062829 聯電富邦1C購01認購00:00----02022120961.040.3190-36.19% 價外
062858 聯電兆豐1A購01認購09:030.06△ 0.02102022101149.590.1600-21.46% 價外
062926 聯電元富18購06認購00:00----02022081048.840.4260-20.25% 價外
062927 聯電元富22購01認購10:340.28--102023021058.230.5320-33.11% 價外
062946 聯電凱基18購20認購00:00----02022081066.681.0650-41.59% 價外
062947 聯電凱基18購21認購00:00----02022081076.071.0650-48.80% 價外
062948 聯電凱基1B購04認購00:00----02022111085.461.0650-54.42% 價外
062949 聯電凱基21購02認購11:420.10--1002023011094.851.0650-58.94% 價外
062981 聯電日盛18購02認購00:00----02022081056.720.1600-31.33% 價外
062986 聯電統一1A購04認購00:00----02022101151.650.1280-24.59% 價外
062987 聯電統一1A購05認購00:00----02022101155.030.1060-29.22% 價外
06304P 聯電中信21售02認售00:00----02023010928.171.0650-38.27% 價外
063091 聯電富邦1C購02認購00:00----02022121265.740.4260-40.75% 價外
063104 聯電國泰1A購05認購00:00----02022101358.230.4260-33.11% 價外
06311P 聯電群益1C售02認售00:00----02022120837.571.0650-3.67% 價外
063216 聯電康和18購02認購13:010.08△ 0.02202022081558.420.6390-33.33% 價外
063240 聯電群益18購11認購00:00----02022081554.470.6920-28.49% 價外
063241 聯電群益19購04認購00:00----02022091359.170.9050-34.17% 價外
063242 聯電群益1A購05認購00:00----02022101364.801.0120-39.89% 價外
063331 聯電統一1A購06認購00:00----02022101366.460.1050-41.39% 價外
063450 聯電群益18購12認購00:00----02022081561.040.8520-36.19% 價外
063451 聯電群益1A購06認購00:00----02022101466.681.0650-41.59% 價外
063524 聯電元大18購24認購12:120.02▽ 0.022992022081552.590.4800-25.94% 價外
063578 聯電中信19購03認購00:00----02022091552.590.1060-25.94% 價外
063579 聯電中信1A購02認購00:00----02022101775.130.5320-48.16% 價外
063742 聯電元大18購25認購00:00----02022081553.530.2340-27.24% 價外
063743 聯電元大18購26認購00:00----02022081556.350.5320-30.88% 價外
063921 聯電永豐18購04認購00:00----02022081657.290.3620-32.01% 價外
063941 聯電凱基18購22認購00:00----02022081657.290.6390-32.01% 價外
063973 聯電群益18購14認購10:020.01▽ 0.02102022081652.590.6180-25.94% 價外
063974 聯電群益18購15認購00:00----02022081653.530.6600-27.24% 價外
063975 聯電群益18購16認購00:00----02022081655.410.7450-29.71% 價外
06406P 聯電凱基21售05認售00:00----02023011233.811.0650-15.20% 價外
06410P 聯電元大1C售08認售13:124.54▽ 0.322342022121244.610.532012.69% 價內
06411P 聯電元大1C售09認售00:00----02022121251.650.394024.59% 價內
064126 聯電凱基19購09認購00:00----02022091964.801.0650-39.89% 價外
064157 聯電康和1A購02認購00:00----02022101765.361.0650-40.41% 價外
064178 聯電元大18購28認購00:00----02022081750.710.2660-23.19% 價外
064179 聯電元大18購29認購00:00----02022081751.650.3190-24.59% 價外
064180 聯電元大1B購01認購00:00----02022111757.100.4260-31.79% 價外
064238 聯電群益19購05認購00:00----02022091957.291.0650-32.01% 價外
064239 聯電群益1A購07認購00:00----02022101758.231.0650-33.11% 價外
064240 聯電群益1B購01認購00:00----02022111760.111.0650-35.20% 價外
064311 聯電永豐18購05認購00:00----02022082262.920.4840-38.10% 價外
064326 聯電凱基19購10認購00:00----02022092052.590.5320-25.94% 價外
064327 聯電凱基1A購08認購13:140.17△ 0.033102022102059.171.0650-34.17% 價外
064397 聯電國票1A購05認購00:00----02022102058.701.0650-33.65% 價外
06439P 聯電元富1C售06認售00:00----02022121344.141.065011.76% 價內
064418 聯電康和19購01認購00:00----02022092059.730.8520-34.79% 價外
064436 聯電元大18購30認購00:00----02022082252.120.1600-25.27% 價外
064437 聯電元大18購31認購00:00----02022082257.380.7610-32.12% 價外
064438 聯電元大18購32認購00:00----02022082256.720.1770-31.33% 價外
064479 聯電富邦1A購01認購00:00----02022102056.350.3730-30.88% 價外
064555 聯電元大18購33認購00:00----02022082252.310.1600-25.54% 價外
064556 聯電元大18購34認購00:00----02022082253.060.3190-26.59% 價外
064557 聯電元大18購35認購12:060.07△ 0.012502022082251.180.4740-23.90% 價外
064619 聯電凱基18購23認購00:00----02022082272.311.0650-46.13% 價外
064620 聯電凱基18購24認購00:00----02022082262.921.0650-38.10% 價外
064703 聯電富邦18購08認購00:00----02022082264.690.6180-39.79% 價外
064704 聯電富邦19購03認購00:00----02022092158.700.4260-33.65% 價外
064718 聯電元富18購09認購00:00----02022082252.590.4260-25.94% 價外
064719 聯電元富18購10認購00:00----02022082253.530.5320-27.24% 價外
064878 聯電國票1A購06認購09:030.21△ 0.07102022102451.650.5320-24.59% 價外
064929 聯電元大18購36認購00:00----02022082255.410.6990-29.71% 價外
065090 聯電凱基1A購09認購00:00----02022102454.470.6390-28.49% 價外
065172 聯電元大18購37認購00:00----02022082356.070.7270-30.53% 價外
065173 聯電元大18購38認購09:010.03▽ 0.032002022082355.690.7130-30.06% 價外
065174 聯電元大18購39認購00:00----02022082356.540.3730-31.11% 價外
065231 聯電國泰1A購07認購00:00----02022102453.530.4790-27.24% 價外
06525P 聯電群益1C售03認售00:00----02022121942.260.85207.83% 價內
06526P 聯電群益21售05認售13:034.88▽ 0.522292023013039.441.06501.24% 價內
06527P 聯電群益23售01認售11:164.12▽ 0.02102023032035.691.0650-9.13% 價外
065343 聯電元大18購40認購00:00----02022082455.880.5320-30.30% 價外
065344 聯電元大18購41認購00:00----02022082454.470.4260-28.49% 價外
065345 聯電元大1B購02認購13:110.31△ 0.04232022112455.410.3190-29.71% 價外
065548 聯電凱基18購25認購00:00----02022083151.650.6390-24.59% 價外
065652 聯電元大21購01認購12:350.21△ 0.022442023010359.730.3190-34.79% 價外
06573P 聯電凱基22售04認售13:053.25▽ 0.39572023022035.691.0650-9.13% 價外
065747 聯電群益19購06認購00:00----02022090153.531.0650-27.24% 價外
065748 聯電群益21購01認購00:00----02023010365.741.0650-40.75% 價外
065787 聯電凱基19購11認購00:00----02022090158.231.0650-33.11% 價外
065842 聯電元大19購10認購00:00----02022090158.040.5860-32.89% 價外
065843 聯電元大19購11認購10:170.10--302022090150.240.3730-22.47% 價外
065844 聯電元大1B購03認購13:140.15△ 0.03472022110151.650.1600-24.59% 價外
065937 聯電元富19購04認購00:00----02022090250.710.4260-23.19% 價外
065938 聯電元富19購05認購13:170.16△ 0.041662022090246.960.4260-17.06% 價外
065962 聯電凱基19購12認購00:00----02022090255.410.7990-29.71% 價外
066022 聯電群益19購07認購09:150.11▽ 0.025672022090250.711.0650-23.19% 價外
066023 聯電群益1A購09認購00:00----02022100356.351.0650-30.88% 價外
066064 聯電元大19購12認購00:00----02022090255.220.3730-29.46% 價外
066065 聯電元大19購13認購00:00----02022090249.770.4260-21.74% 價外
066156 聯電凱基19購13認購00:00----02022090575.131.0650-48.16% 價外
066187 聯電日盛19購01認購00:00----02022090551.650.1600-24.59% 價外
066188 聯電日盛19購02認購13:220.10△ 0.031002022090546.580.1600-16.38% 價外
066207 聯電富邦19購04認購00:00----02022090556.350.5320-30.88% 價外
066208 聯電富邦1A購02認購00:00----02022100363.860.7240-39.01% 價外
066219 聯電元大19購14認購00:00----02022090559.540.3730-34.58% 價外
066220 聯電元大19購15認購00:00----02022090557.570.3730-32.34% 價外
066221 聯電元大19購16認購00:00----02022090559.170.5320-34.17% 價外
066284 聯電麥證19購04認購09:150.29△ 0.09122022090546.960.4790-17.06% 價外
066299 聯電群益21購02認購00:00----02023010361.981.0650-37.16% 價外
066300 聯電群益21購03認購00:00----02023010363.861.0650-39.01% 價外
066418 聯電凱基19購14認購00:00----02022090652.170.3410-25.34% 價外
066419 聯電凱基19購15認購00:00----02022090662.600.7450-37.78% 價外
066420 聯電凱基19購16認購00:00----02022090673.041.0650-46.67% 價外
066679 聯電凱基1A購10認購00:00----02022100756.350.6390-30.88% 價外
066680 聯電凱基1A購11認購00:00----02022100765.741.0650-40.75% 價外
06691P 聯電凱基1C售12認售13:183.37▽ 0.36502022122239.440.79901.24% 價內
06697P 聯電群益22售02認售13:013.13▽ 0.36702023022233.811.0650-15.20% 價外
067086 聯電凱基1A購12認購00:00----02022101148.840.3190-20.25% 價外
067273 聯電麥證1B購01認購00:00----02022110951.650.3190-24.59% 價外
067343 聯電凱基19購17認購13:200.26△ 0.062222022091246.960.5320-17.06% 價外
067429 聯電元富19購06認購13:190.25△ 0.062,6512022091246.020.4260-15.36% 價外
067430 聯電元富19購07認購12:390.15△ 0.02322022091247.900.3190-18.68% 價外
067485 聯電元大19購17認購00:00----02022091254.280.9580-28.24% 價外
067486 聯電元大19購18認購00:00----02022091254.000.6390-27.87% 價外
067487 聯電元大1B購04認購11:200.38△ 0.031102022111054.750.4790-28.86% 價外
067534 聯電富邦1A購03認購00:00----02022101151.650.3730-24.59% 價外
067553 聯電永豐19購01認購00:00----02022091349.450.2360-21.23% 價外
067597 聯電凱基1C購04認購00:00----02022121370.441.0650-44.70% 價外
067631 聯電統一1A購07認購00:00----02022101351.840.4260-24.86% 價外
067660 聯電群益19購08認購13:010.92△ 0.15462022091349.771.0650-21.74% 價外
067661 聯電群益1A購10認購00:00----02022101354.471.0650-28.49% 價外
067738 聯電元富19購08認購13:120.38△ 0.08942022091345.080.3730-13.60% 價外
067807 聯電康和1A購03認購00:00----02022101464.691.0650-39.79% 價外
067815 聯電國票25購01認購00:00----020230515112.701.0650-65.44% 價外
06781P 聯電群益24售01認售09:053.66▽ 0.5122023042636.001.0000-8.19% 價外
067885 聯電統一1B購02認購09:080.26△ 0.05202022111448.840.1280-20.25% 價外
067886 聯電統一1B購03認購00:00----02022111451.650.1170-24.59% 價外
067887 聯電統一33購01認購13:050.39△ 0.03842024031467.620.0640-42.40% 價外
067905 聯電元富1C購03認購09:330.33△ 0.02102022121450.710.3190-23.19% 價外
06791P 聯電凱基1C售14認售12:293.14▽ 0.19262022122640.000.65002.62% 價內
067920 聯電元大19購19認購00:00----02022091460.950.9580-36.10% 價外
067921 聯電元大19購20認購09:010.04--2992022091462.270.8090-37.45% 價外
067922 聯電元大1C購03認購00:00----02022121463.200.4260-38.37% 價外
067995 聯電第一22購01認購00:00----02023021550.730.2210-23.22% 價外
06802P 聯電元富1C售07認售10:305.30▽ 0.301002022122640.001.00002.62% 價內
068036 聯電凱基1B購05認購13:040.45△ 0.075202022111549.770.3730-21.74% 價外
06803P 聯電元富1C售08認售00:00----02022122645.000.500013.44% 價內
06804P 聯電富邦1C售05認售11:281.44--312022122637.500.3000-3.87% 價外
06820P 聯電元大23售06認售10:332.86▽ 0.08102023032736.400.5570-7.01% 價外
06821P 聯電元大25售01認售13:162.57▽ 0.18492023052931.050.7000-25.44% 價外
06822P 聯電元大26售01認售12:463.46▽ 0.1542023062732.050.7240-21.53% 價外
068263 聯電凱基1B購06認購00:00----02022111666.681.0650-41.59% 價外
068451 聯電凱基19購19認購00:00----02022091961.981.0650-37.16% 價外
068486 聯電國票19購05認購00:00----02022091946.960.5320-17.06% 價外
068487 聯電國票1A購07認購00:00----02022101748.840.5320-20.25% 價外
06852P 聯電康和1C售03認售13:081.94▽ 0.20682022122835.000.8000-11.29% 價外
06855P 聯電凱基26售01認售13:161.82▽ 0.18492023062830.000.8000-29.83% 價外
068669 聯電凱基19購20認購00:00----02022092053.531.0650-27.24% 價外
068670 聯電凱基19購21認購00:00----02022092061.041.0650-36.19% 價外
068671 聯電凱基19購22認購00:00----02022092057.291.0650-32.01% 價外
068759 聯電國泰1B購03認購09:190.34△ 0.079192022112151.650.5320-24.59% 價外
068796 聯電永豐19購02認購00:00----02022092161.040.5910-36.19% 價外
068821 聯電凱基19購23認購00:00----02022092150.710.5320-23.19% 價外
068896 聯電元大19購21認購00:00----02022092163.580.9990-38.74% 價外
068897 聯電元大19購22認購00:00----02022092158.320.4790-33.21% 價外
06899P 聯電元大1C售21認售13:032.95▽ 0.34332022122935.800.8060-8.80% 價外
06900P 聯電元大25售04認售13:171.67▽ 0.13712023050225.851.0000-50.68% 價外
069071 聯電元大19購23認購00:00----02022092256.910.8520-31.56% 價外
069072 聯電元大19購24認購00:00----02022092258.700.6100-33.65% 價外
069073 聯電元大19購25認購00:00----02022092257.850.5320-32.67% 價外
069150 聯電凱基19購24認購00:00----02022092371.381.0650-45.43% 價外
069194 聯電群益19購09認購13:130.13--72022092356.351.0650-30.88% 價外
069195 聯電群益1B購02認購00:00----02022112361.041.0650-36.19% 價外
06920P 聯電凱基21售06認售00:00----02023010335.001.0000-11.29% 價外
069221 聯電富邦1B購02認購00:00----02022112365.741.0650-40.75% 價外
069246 聯電元大19購26認購00:00----02022092369.220.9290-43.73% 價外
069247 聯電元大19購27認購00:00----02022092364.710.8760-39.81% 價外
069248 聯電元大19購28認購00:00----02022092361.700.6970-36.87% 價外
069308 聯電凱基19購25認購00:00----02022092662.921.0650-38.10% 價外
069397 聯電統一1B購04認購00:00----02022112451.180.2130-23.90% 價外
069423 聯電元大19購29認購00:00----02022092662.920.7450-38.10% 價外
069424 聯電元大19購30認購00:00----02022092658.130.5430-33.00% 價外
06942P 聯電中信21售04認售00:00----02023010338.880.2000-0.18% 價外
069556 聯電凱基19購26認購00:00----02022092767.621.0650-42.40% 價外
069590 聯電永豐1B購01認購00:00----02022112865.740.5000-40.75% 價外
069640 聯電元大19購31認購00:00----02022092760.760.7450-35.90% 價外
069641 聯電元大1B購05認購00:00----02022112875.511.0650-48.42% 價外
06965P 聯電元大21售08認售00:00----02023010340.000.50002.62% 價內
069713 聯電永豐1A購01認購00:00----02022102851.650.3990-24.59% 價外
069740 聯電元富1C購04認購00:00----02022122855.410.4260-29.71% 價外
06975P 聯電國泰23售03認售00:00----02023030637.000.5000-5.27% 價外
069764 聯電凱基19購27認購00:00----02022092858.701.0650-33.65% 價外
069804 聯電元大1B購06認購00:00----02022112880.770.5320-51.78% 價外
069805 聯電元大23購01認購09:130.37△ 0.04602023032891.570.3190-57.46% 價外
069899 聯電凱基1A購13認購00:00----02022103172.311.0650-46.13% 價外
069900 聯電凱基23購01認購00:00----020230329187.831.0650-79.26% 價外
06990P 聯電凱基21售10認售00:00----02023010431.001.0000-25.65% 價外
069929 聯電富邦1A購04認購00:00----02022103161.040.5320-36.19% 價外
069990 聯電國票1B購02認購00:00----02022112964.691.0650-39.79% 價外
070027 聯電凱基1A購14認購00:00----02022103163.861.0650-39.01% 價外
070278 聯電元大19購32認購00:00----02022093057.660.8310-32.45% 價外
070394 聯電凱基1C購05認購00:00----02022120558.231.0650-33.11% 價外
070463 聯電康和1C購01認購00:00----02022120663.770.8520-38.92% 價外
070494 聯電兆豐1C購01認購00:00----02022120655.220.2660-29.46% 價外
070537 聯電凱基1B購07認購11:220.22△ 0.041402022110751.650.4260-24.59% 價外
070598 聯電元大1A購09認購00:00----02022100669.870.9850-44.25% 價外
071101 聯電富邦1C購03認購13:090.21△ 0.041332022121251.650.2660-24.59% 價外
071159 聯電國泰1C購01認購00:00----02022121246.960.5320-17.06% 價外
071179 聯電凱基1B購08認購00:00----02022111147.900.4260-18.68% 價外
071278 聯電麥證1A購01認購00:00----02022101148.840.2130-20.25% 價外
071279 聯電麥證1A購02認購00:00----02022101156.350.5320-30.88% 價外
071458 聯電元大1A購10認購00:00----02022101255.030.6210-29.22% 價外
071499 聯電群益1B購03認購13:040.05▽ 0.028002022111462.921.0650-38.10% 價外
071500 聯電群益21購04認購00:00----02023011367.901.0650-42.64% 價外
071511 聯電日盛1A購01認購00:00----02022101346.020.1600-15.36% 價外
071658 聯電凱基1A購15認購12:180.59△ 0.071002022101346.020.5320-15.36% 價外
071685 聯電康和1A購04認購00:00----02022101452.480.9370-25.78% 價外
071724 聯電群益1A購11認購13:030.31△ 0.011062022101451.651.0650-24.59% 價外
071796 聯電凱基1A購16認購00:00----02022101455.411.0650-29.71% 價外
071964 聯電國泰1C購02認購00:00----02022121948.840.5320-20.25% 價外
071987 聯電兆豐1C購02認購13:110.43△ 0.07702022121944.890.2660-13.23% 價外
071994 聯電統一1C購05認購12:110.56△ 0.042902022121945.640.2660-14.66% 價外
072121 聯電元大1A購11認購13:230.87△ 0.134242022101846.960.6390-17.06% 價外
072157 聯電統一24購01認購13:050.51△ 0.068502023041848.080.2130-18.99% 價外
072188 聯電凱基22購01認購13:020.95△ 0.132002023022056.350.9050-30.88% 價外
072189 聯電凱基22購02認購00:00----02023022065.741.0650-40.75% 價外
072232 聯電台新1A購01認購00:00----02022101948.840.5320-20.25% 價外
072332 聯電凱基1A購18認購00:00----02022101954.471.0650-28.49% 價外
072333 聯電凱基22購03認購13:020.70△ 0.101202023022062.921.0650-38.10% 價外
072504 聯電元富1A購02認購12:440.69△ 0.081362022102043.200.4260-9.84% 價外
072529 聯電麥證1A購03認購00:00----02022102044.030.3190-11.54% 價外
072634 聯電國泰1C購04認購00:00----02022122145.550.5320-14.49% 價外
072793 聯電統一1A購08認購00:00----02022102450.240.8520-22.47% 價外
072813 聯電凱基1A購19認購13:100.21△ 0.077032022102452.591.0650-25.94% 價外
072814 聯電凱基1A購20認購13:121.13△ 0.28412022102445.081.0650-13.60% 價外
072964 聯電國泰1C購05認購00:00----02022122645.920.3730-15.18% 價外
072983 聯電統一1A購09認購13:000.40△ 0.07602022102546.960.2660-17.06% 價外
073122 聯電元富24購01認購13:241.10△ 0.11392023042646.960.3730-17.06% 價外
073206 聯電國票1A購08認購12:440.83△ 0.11322022102743.200.5320-9.84% 價外
073233 聯電群益1A購12認購00:00----02022102745.080.5320-13.60% 價外
073234 聯電群益1A購13認購13:220.79△ 0.15632022102746.960.7450-17.06% 價外
073235 聯電群益1A購14認購00:00----02022102752.591.0650-25.94% 價外
073252 聯電元富1A購05認購11:470.86△ 0.04442022102742.260.4260-7.83% 價外
073275 聯電凱基1A購21認購13:121.03△ 0.213322022102746.961.0650-17.06% 價外
073316 聯電元大1A購14認購09:020.86△ 0.2182022102748.370.6960-19.47% 價外
073361 聯電富邦1C購04認購13:120.60△ 0.091622022122742.260.2130-7.83% 價外
073409 聯電國票1B購03認購09:471.09△ 0.15102022112845.080.6390-13.60% 價外
073432 聯電中信1C購01認購09:110.87△ 0.10192022122855.300.6390-29.57% 價外
073575 聯電元富1B購04認購13:081.02△ 0.131522022110240.380.3190-3.54% 價外
073576 聯電元富1B購05認購13:211.18△ 0.151222022110241.320.4260-5.74% 價外
073590 聯電麥證1C購01認購00:00----02022120242.260.3730-7.83% 價外
073591 聯電麥證1C購02認購00:00----02022120261.041.0650-36.19% 價外
073599 聯電凱基1B購09認購13:211.94△ 0.252282022110242.260.7990-7.83% 價外
073659 聯電元大1B購07認購12:201.28△ 0.091402022110249.120.8720-20.70% 價外
073691 聯電康和1B購01認購00:00----02022110356.820.9370-31.45% 價外
073717 聯電國票1B購04認購09:120.90△ 0.19102022110346.020.6390-15.36% 價外
073718 聯電國票1C購01認購00:00----02022120554.471.0650-28.49% 價外
073719 聯電國票21購01認購00:00----02023010350.241.0650-22.47% 價外
073747 聯電凱基1B購10認購00:00----02022110361.041.0650-36.19% 價外
073748 聯電凱基1B購11認購00:00----02022110367.621.0650-42.40% 價外
073844 聯電永豐1B購02認購13:090.37△ 0.05472022110344.640.2180-12.75% 價外
073863 聯電凱基1B購12認購00:00----02022110456.351.0650-30.88% 價外
073864 聯電凱基1B購13認購00:00----02022110451.650.6390-24.59% 價外
073865 聯電凱基1B購14認購09:120.63△ 0.1952022110446.960.5320-17.06% 價外
073898 聯電國票22購01認購00:00----02023020661.041.0650-36.19% 價外
073951 聯電統一1B購05認購13:000.42△ 0.07602022110445.550.2660-14.49% 價外
073952 聯電統一21購01認購00:00----02023010456.351.0650-30.88% 價外
073972 聯電元富1B購06認購00:00----02022110452.590.6390-25.94% 價外
073973 聯電元富1B購07認購00:00----02022110449.770.5320-21.74% 價外
073974 聯電元富1B購08認購00:00----02022110448.840.5320-20.25% 價外
074069 聯電凱基1C購06認購13:180.19△ 0.04652022120561.981.0650-37.16% 價外
074211 聯電凱基1C購07認購09:271.45△ 0.181672022120848.840.7450-20.25% 價外
074240 聯電群益1B購04認購00:00----02022110856.351.0650-30.88% 價外
074261 聯電元大1B購08認購00:00----02022110853.440.4660-27.11% 價外
074262 聯電元大1B購09認購00:00----02022110852.310.3190-25.54% 價外
074263 聯電元大21購02認購00:00----02023010952.870.4500-26.33% 價外
074298 聯電元富22購02認購12:241.04△ 0.04482023020844.140.3730-11.76% 價外
074330 聯電國泰21購02認購11:190.57▽ 0.0112023010948.840.3190-20.25% 價外
074385 聯電永豐1B購03認購00:00----02022110958.880.5320-33.85% 價外
074461 聯電國泰21購03認購11:280.74△ 0.05322023010946.020.3190-15.36% 價外
074476 聯電麥證22購01認購11:550.55△ 0.04302023020946.960.2130-17.06% 價外
074492 聯電凱基25購01認購09:030.65△ 0.0962023051064.800.6390-39.89% 價外
074558 聯電兆豐21購01認購00:00----02023011048.650.2980-19.94% 價外
074595 聯電中信1C購02認購00:00----02022121267.430.5320-42.24% 價外
074618 聯電凱基1B購16認購00:00----02022111147.900.5320-18.68% 價外
074619 聯電凱基1B購17認購00:00----02022111155.411.0650-29.71% 價外
074620 聯電凱基1B購18認購00:00----02022111152.590.7450-25.94% 價外
074713 聯電元大1B購11認購00:00----02022111150.710.4440-23.19% 價外
074739 聯電中信21購01認購00:00----02023011264.690.5320-39.79% 價外
074793 聯電凱基1B購19認購09:230.18△ 0.021002022111460.111.0650-35.20% 價外
074814 聯電國泰21購04認購13:010.67△ 0.091472023011251.650.4790-24.59% 價外
074876 聯電富邦1B購03認購00:00----02022111446.960.2130-17.06% 價外
074951 聯電元大1B購12認購13:110.51△ 0.07272022111551.930.3380-25.00% 價外
074993 聯電群益1B購05認購13:010.87△ 0.0122022111548.840.6390-20.25% 價外
074994 聯電群益1B購06認購09:040.62△ 0.14262022111551.650.8520-24.59% 價外
074995 聯電群益1B購07認購09:110.76△ 0.10192022111555.411.0650-29.71% 價外
075111 聯電元大1B購13認購12:491.39△ 0.132632022111645.080.5320-13.60% 價外
075112 聯電元大21購04認購00:00----02023011648.080.4260-18.99% 價外
075113 聯電元大23購02認購00:00----02023031653.720.3730-27.49% 價外
075151 聯電中信1C購03認購12:220.31△ 0.02902022121948.840.1700-20.25% 價外
075215 聯電凱基21購04認購00:00----02023011750.710.5320-23.19% 價外
075460 聯電國泰21購05認購11:070.39▽ 0.0622023013052.590.5320-25.94% 價外
075684 聯電康和21購01認購00:00----02023013059.990.8520-35.07% 價外
075695 聯電群益1B購08認購00:00----02022112359.171.0650-34.17% 價外
075715 聯電凱基1C購08認購00:00----02022122353.530.5320-27.24% 價外
075824 聯電群益1B購09認購00:00----02022112453.530.5320-27.24% 價外
075825 聯電群益1B購10認購00:00----02022112456.350.8520-30.88% 價外
075826 聯電群益1B購11認購00:00----02022112463.861.0650-39.01% 價外
075955 聯電凱基1B購21認購00:00----02022112557.290.8520-32.01% 價外
075975 聯電群益1B購12認購00:00----02022112550.710.6920-23.19% 價外
076166 聯電群益1B購13認購00:00----02022112949.770.6390-21.74% 價外
076167 聯電群益1B購14認購00:00----02022112961.041.0650-36.19% 價外
076178 聯電統一21購02認購09:020.55△ 0.10302023013053.250.3190-26.85% 價外
076281 聯電元富1B購09認購00:00----02022113053.531.0650-27.24% 價外
076329 聯電富邦23購01認購09:020.43△ 0.10302023030156.350.4260-30.88% 價外
076504 聯電元大1C購04認購00:00----02022120146.020.2980-15.36% 價外
076505 聯電元大21購06認購12:190.33△ 0.036542023010367.901.0650-42.64% 價外
076615 聯電元大1C購05認購10:420.16--12022120567.241.0650-42.07% 價外
076616 聯電元大1C購06認購00:00----02022120549.770.4260-21.74% 價外
076759 聯電統一22購01認購11:210.22△ 0.01202023020652.590.1600-25.94% 價外
077013 聯電國泰22購01認購00:00----02023020855.410.5320-29.71% 價外
077042 聯電統一22購02認購00:00----02023020956.350.2130-30.88% 價外
077115 聯電凱基1C購09認購00:00----02022120954.470.4790-28.49% 價外
077158 聯電中信21購03認購00:00----02023011256.350.1440-30.88% 價外
077192 聯電元富1C購05認購10:570.35▽ 0.01162022121256.351.0650-30.88% 價外
077193 聯電元富23購01認購00:00----02023031352.590.5320-25.94% 價外
077249 聯電元大1C購07認購00:00----02022121252.590.4260-25.94% 價外
077250 聯電元大24購01認購00:00----02023041271.090.6390-45.21% 價外
077317 聯電凱基1C購10認購00:00----02022121359.170.6390-34.17% 價外
077387 聯電統一22購03認購00:00----02023021458.230.2340-33.11% 價外
077388 聯電統一22購04認購00:00----02023021454.470.1700-28.49% 價外
077389 聯電統一22購05認購00:00----02023021450.240.1380-22.47% 價外
077428 聯電元大1C購10認購00:00----02022121458.700.5320-33.65% 價外
077429 聯電元大1C購11認購00:00----02022121456.350.5320-30.88% 價外
077523 聯電凱基1C購11認購12:340.36△ 0.06232022121547.900.3730-18.68% 價外
077554 聯電元大1C購12認購00:00----02022121565.741.0650-40.75% 價外
077772 聯電統一21購03認購12:110.36△ 0.03312023013048.080.2130-18.99% 價外
077793 聯電元大1C購13認購12:110.89△ 0.08302022121953.160.8520-26.73% 價外
077794 聯電元大1C購14認購12:460.68△ 0.08902022121944.140.2400-11.76% 價外
077927 聯電元大1C購15認購12:400.90△ 0.105302022122047.520.4260-18.03% 價外
077928 聯電元大23購04認購00:00----02023032056.630.5320-31.22% 價外
077991 聯電凱基22購05認購00:00----02023022146.960.3730-17.06% 價外
078028 聯電元大1C購16認購12:440.95△ 0.10362022122148.740.5320-20.09% 價外
078029 聯電元大1C購17認購11:031.02△ 0.03252022122142.260.3190-7.83% 價外
078030 聯電元大23購05認購11:280.87△ 0.07362023032151.180.4260-23.90% 價外
078122 聯電群益1C購04認購09:460.60△ 0.02102022122248.840.6390-20.25% 價外
078123 聯電群益22購01認購00:00----02023022256.351.0650-30.88% 價外
078124 聯電群益26購01認購13:021.03△ 0.202042023062663.861.0650-39.01% 價外
078144 聯電統一22購06認購09:030.43△ 0.07302023022245.080.1380-13.60% 價外
078351 聯電康和1C購02認購09:110.72△ 0.1742022122650.880.7000-23.45% 價外
078352 聯電康和23購01認購09:110.89△ 0.17332023030153.880.7700-27.71% 價外
078399 聯電台新1C購01認購09:020.57△ 0.13302022122647.000.2500-17.13% 價外
078405 聯電凱基1C購13認購00:00----02022122655.001.0000-29.18% 價外
078435 聯電元大1C購18認購11:241.62△ 0.03212022122646.000.7000-15.33% 價外
078468 聯電麥證23購01認購09:250.83△ 0.11302023032750.000.3000-22.10% 價外
078489 聯電永豐1C購01認購09:200.72△ 0.15302022122742.250.2250-7.81% 價外
078504 聯電元富23購02認購00:00----02023032747.000.4000-17.13% 價外
078566 聯電國票1C購03認購00:00----02022122742.000.5000-7.26% 價外
078584 聯電凱基24購01認購13:021.32△ 0.132102023042745.000.3500-13.44% 價外
078663 聯電康和21購02認購13:011.29△ 0.211272023013048.880.8000-20.32% 價外
078667 聯電統一23購01認購12:050.56△ 0.02742023030142.000.1500-7.26% 價外
078688 聯電凱基26購02認購13:021.44△ 0.152112023062850.000.4500-22.10% 價外
078733 聯電元大1C購19認購00:00----02022122847.250.9000-17.57% 價外
078734 聯電元大25購02認購00:00----02023052949.450.4320-21.23% 價外
078735 聯電元大26購02認購00:00----02023062846.500.4000-16.24% 價外
078885 聯電元大1C購20認購12:151.78△ 0.111742022122940.000.4000-2.62% 價外
078886 聯電元大25購03認購00:00----02023052951.300.4530-24.07% 價外
078887 聯電元大26購03認購11:571.61△ 0.041612023062950.200.4000-22.41% 價外
078937 聯電法興21購01認購12:081.59△ 0.051602023010341.500.5000-6.14% 價外
079025 聯電富邦23購02認購09:021.26△ 0.21302023033148.500.4000-19.69% 價外
079102 聯電凱基21購07認購09:561.32△ 0.0922023010342.000.4000-7.26% 價外
079103 聯電凱基21購08認購00:00----02023010347.000.8000-17.13% 價外
079142 聯電元大21購07認購00:00----02023010343.200.5730-9.84% 價外
079143 聯電元大24購02認購12:182.10△ 0.12282023040641.300.3970-5.69% 價外
079144 聯電元大27購01認購00:00----02023070345.550.4390-14.49% 價外
079210 聯電統一23購02認購13:040.73▽ 0.04102023030640.000.1500-2.62% 價外
079223 聯電國泰23購01認購00:00----02023030643.000.5000-9.42% 價外
079224 聯電國泰23購02認購00:00----02023030641.500.4000-6.14% 價外
079263 聯電凱基21購09認購00:00----02023010440.000.5500-2.62% 價外
079287 聯電元富21購03認購00:00----02023010443.000.6000-9.42% 價外
079288 聯電元富21購04認購09:212.17△ 0.01102023010439.000.5000-0.13% 價外
079411 聯電國票22購02認購--------2023020640.000.4000-2.62% 價外
079469 聯電統一22購07認購--------2023020639.950.2500-2.50% 價外
079470 聯電統一37購01認購--------2024070545.000.1000-13.44% 價外
08176P 聯電第一19售03認售00:00----02022090842.670.05308.72% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2303 聯電

經營能力 獲利能力
綜合評分 50 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞