MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2303 聯電

聯電 2303

58.00

▽0.70(▽1.19%)
開盤: 58.10   最高: 59.10   最低: 57.40
昨收: 58.70   買進: 58.00   賣出: 58.10
總量: 131,508   金額: 0.00億   2021/10/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030314 聯電麥證0C購04認購00:00----02021120748.910.207018.59% 價內
030337 聯電群益0B購04認購12:430.50▽ 0.13302021110857.140.13401.51% 價內
030675 聯電國泰0C購01認購12:241.85▽ 0.03222021121351.330.207012.99% 價內
030924 聯電群益0B購05認購13:150.40▽ 0.06312021111260.530.1550-4.18% 價外
031122 聯電統一0C購01認購13:210.26▽ 0.044822021121366.920.1290-13.33% 價外
031146 聯電兆豐0C購01認購00:00----02021121356.170.10303.26% 價內
031265 聯電統一0C購02認購11:240.52▽ 0.02522021121458.110.0910-0.19% 價外
031368 聯電永豐11購01認購13:300.20▽ 0.033,5432022011777.480.0960-25.14% 價外
031419 聯電凱基0C購03認購13:140.51▽ 0.064292021121564.890.1550-10.62% 價外
031420 聯電凱基14購01認購13:220.61▽ 0.031,8152022041573.610.0770-21.21% 價外
031606 聯電元富0B購01認購13:210.86▽ 0.07492021111858.090.2070-0.15% 價外
031611 聯電康和11購01認購13:181.25▽ 0.122292022011872.150.6200-19.61% 價外
031623 聯電統一0C購03認購13:110.48▽ 0.031982021122057.050.08301.67% 價內
031793 聯電國票0B購03認購10:230.45▽ 0.024542021111970.220.5160-17.40% 價外
031794 聯電國票0C購02認購10:260.81▽ 0.10572021122075.060.5160-22.73% 價外
031992 聯電群益0B購06認購12:570.28▽ 0.042312021112267.800.2270-14.45% 價外
032383 聯電統一0C購04認購13:300.76▽ 0.033502021122259.180.1550-1.99% 價外
032425 聯電元大0A購13認購00:00----02021102263.730.3100-8.99% 價外
032527 聯電凱基0A購10認購00:00----02021102563.920.3100-9.26% 價外
032589 聯電元大0A購14認購00:00----02021102563.150.3100-8.16% 價外
032689 聯電永豐0A購04認購00:00----02021102667.800.2320-14.45% 價外
032739 聯電凱基0A購11認購00:00----02021102656.170.20703.26% 價內
032837 聯電國泰0C購02認購13:210.81▽ 0.071,3582021122761.980.2070-6.42% 價外
032844 聯電永豐0A購05認購00:00----02021102782.810.1630-29.96% 價外
032853 聯電群益0B購07認購13:210.68▽ 0.04752021112959.080.1550-1.83% 價外
032854 聯電群益0B購08認購13:131.38▽ 0.091,4442021112963.920.4130-9.26% 價外
032920 聯電國票0B購04認購00:00----02021112977.480.3610-25.14% 價外
032959 聯電元大0A購15認購00:00----02021102771.860.2740-19.29% 價外
032960 聯電元大0A購16認購00:00----02021102766.630.2940-12.95% 價外
033021 聯電中信0B購03認購09:190.02▽ 0.0292021112989.780.1340-35.40% 價外
033025 聯電國泰0C購03認購13:110.61▽ 0.042952021122867.800.2580-14.45% 價外
033028 聯電群益0B購09認購00:00----02021112972.640.1860-20.15% 價外
033052 聯電永豐0A購06認購00:00----02021102889.780.1290-35.40% 價外
033064 聯電凱基0A購12認購00:00----02021102887.170.1290-33.46% 價外
033079 聯電統一0C購05認購09:160.32▽ 0.11322021122875.830.1550-23.51% 價外
033080 聯電統一14購01認購13:050.24▽ 0.012752022042886.000.0580-32.56% 價外
033088 聯電元富0A購03認購00:00----02021102863.920.1550-9.26% 價外
033089 聯電元富0A購04認購00:00----02021102869.730.2580-16.82% 價外
033110 聯電富邦13購02認購13:060.24--2552022032887.170.0620-33.46% 價外
033124 聯電元大0A購17認購13:070.01▽ 0.02802021102870.700.2070-17.96% 價外
033166 聯電兆豐11購01認購13:300.40▽ 0.03852022010365.860.1240-11.93% 價外
033216 聯電元富0C購02認購13:140.18▽ 0.03802021120270.700.1030-17.96% 價外
033217 聯電元富0C購03認購00:00----02021120272.640.1550-20.15% 價外
033226 聯電康和0B購01認購00:00----02021110287.050.8780-33.37% 價外
033227 聯電康和0B購02認購00:00----02021110281.240.7230-28.61% 價外
033228 聯電康和0B購03認購00:00----02021110276.400.5160-24.08% 價外
033275 聯電統一0C購06認購00:00----02021120277.480.1030-25.14% 價外
033276 聯電統一11購01認購10:250.15▽ 0.018002022010386.080.1120-32.62% 價外
033277 聯電統一15購01認購10:520.25▽ 0.018422022050377.480.0570-25.14% 價外
033278 聯電統一15購02認購13:220.28▽ 0.021,0362022050370.700.0520-17.96% 價外
033299 聯電中信13購01認購00:00----02022030386.080.0910-32.62% 價外
033339 聯電永豐12購01認購00:00----02022020787.170.0850-33.46% 價外
033513 聯電日盛0C購01認購00:00----02021120665.860.1240-11.93% 價外
033514 聯電日盛11購01認購12:380.69▽ 0.06392022010472.640.3100-20.15% 價外
033571 聯電第一15購01認購13:170.91▽ 0.031302022050558.740.0770-1.26% 價外
033677 聯電元大0B購01認購00:00----02021110562.660.2740-7.44% 價外
033782 聯電元大0B購02認購13:140.26▽ 0.07472021110865.570.2070-11.54% 價外
033816 聯電統一15購03認購12:360.59▽ 0.022132022050658.110.0570-0.19% 價外
033817 聯電統一15購04認購13:300.63▽ 0.021622022050653.270.05208.88% 價內
033947 聯電國票0C購03認購00:00----02021120962.950.1550-7.86% 價外
033948 聯電國票11購01認購00:00----02022011067.800.1550-14.45% 價外
033970 聯電凱基0B購04認購00:00----02021111053.270.18608.88% 價內
034017 聯電統一11購02認購10:550.86▽ 0.09102022011055.690.10304.15% 價內
034105 聯電群益11購01認購13:211.68▽ 0.096082022011167.800.3610-14.45% 價外
034134 聯電第一15購02認購13:210.69▽ 0.033962022051167.830.0770-14.49% 價外
034141 聯電凱基0C購04認購09:590.63▽ 0.12502021121370.700.2580-17.96% 價外
034231 聯電麥證0B購02認購00:00----02021111172.640.3100-20.15% 價外
034276 聯電富邦13購03認購13:220.68▽ 0.061572022031165.370.1030-11.27% 價外
034284 聯電兆豐0C購02認購09:111.05▽ 0.1022021121350.360.103015.17% 價內
034457 聯電群益11購02認購12:523.20▽ 0.15632022011356.170.36103.26% 價內
034479 聯電元大0C購07認購00:00----02021121350.360.129015.17% 價內
034528 聯電麥證0B購03認購00:00----02021111553.270.20708.88% 價內
034552 聯電台新0B購01認購00:00----02021111548.660.124019.19% 價內
034555 聯電富邦11購01認購00:00----02022011358.110.0830-0.19% 價外
034559 聯電國泰11購01認購00:00----02022011749.390.155017.43% 價內
034595 聯電統一0C購07認購00:00----02021121656.950.10301.84% 價內
034688 聯電群益0C購01認購00:00----02021121751.330.155012.99% 價內
034689 聯電群益0C購02認購00:00----02021121754.240.20706.93% 價內
034774 聯電富邦12購01認購10:091.04--52022021758.110.1030-0.19% 價外
034877 聯電台新0B購02認購00:00----02021111950.520.124014.81% 價內
034949 聯電凱基13購02認購09:391.10▽ 0.02182022032166.830.1860-13.21% 價外
034998 聯電元大0B購04認購13:191.18▽ 0.0812021112354.300.15506.81% 價內
034999 聯電元大0C購08認購13:211.05▽ 0.071,6902021122358.830.1860-1.41% 價外
035000 聯電元大0C購09認購13:300.80▽ 0.093372021122367.800.3100-14.45% 價外
035034 聯電麥證0B購04認購00:00----02021112348.430.072019.76% 價內
035055 聯電國泰11購03認購00:00----02022012451.330.165012.99% 價內
035056 聯電國泰11購04認購00:00----02022012453.270.20708.88% 價內
035215 聯電第一15購03認購00:00----02022052559.920.0750-3.20% 價外
035232 聯電永豐0B購01認購09:000.37▽ 0.11282021112568.200.1340-14.96% 價外
035282 聯電國票0C購04認購00:00----02021122748.430.155019.76% 價內
035335 聯電元富0B購02認購00:00----02021112553.270.15508.88% 價內
035336 聯電元富0B購03認購00:00----02021112558.110.2580-0.19% 價外
035355 聯電兆豐0C購03認購00:00----02021122746.490.083024.76% 價內
035422 聯電元大0B購05認購00:00----02021112653.270.15508.88% 價內
035423 聯電元大11購03認購12:221.34▽ 0.05202022012658.110.1290-0.19% 價外
035447 聯電國票0B購05認購00:00----02021112650.850.155014.06% 價內
035448 聯電國票11購02認購13:071.46▽ 0.061,8172022012658.110.2070-0.19% 價外
035502 聯電凱基0B購05認購00:00----02021112965.860.2070-11.93% 價外
035527 聯電群益0C購03認購00:00----02021122761.020.1240-4.95% 價外
035542 聯電統一0B購12認購00:00----02021112953.270.07708.88% 價內
035543 聯電統一0C購08認購00:00----02021122759.180.1030-1.99% 價外
035591 聯電元大0B購06認購00:00----02021112955.690.15504.15% 價內
035592 聯電元大0C購10認購00:00----02021122751.820.103011.93% 價內
035664 聯電統一0B購13認購00:00----02021113062.270.1030-6.86% 價外
035776 聯電富邦12購02認購09:320.60▽ 0.021062022020767.800.1030-14.45% 價外
035798 聯電第一15購04認購10:240.85△ 0.024052022053157.160.05201.47% 價內
035806 聯電凱基13購03認購00:00----02022030183.290.2580-30.36% 價外
035831 聯電元大0B購07認購00:00----02021113050.360.155015.17% 價內
035832 聯電元大0B購08認購00:00----02021113061.980.2270-6.42% 價外
035912 聯電永豐0C購02認購10:230.46▽ 0.01522021120163.680.1080-8.92% 價外
035992 聯電國泰12購01認購00:00----02022020756.660.15502.36% 價內
036137 聯電兆豐12購01認購09:220.92▽ 0.03302022020756.170.10303.26% 價內
036312 聯電統一12購01認購12:520.46▽ 0.0382022020762.760.0670-7.58% 價外
036352 聯電國票11購03認購11:100.94▽ 0.02882022010653.270.10308.88% 價內
036353 聯電國票11購04認購00:00----02022010660.530.2070-4.18% 價外
036354 聯電國票13購01認購00:00----02022030765.370.2580-11.27% 價外
036401 聯電永豐0C購03認購00:00----02021120774.570.1140-22.22% 價外
036406 聯電群益12購01認購11:110.57▽ 0.0852022020765.860.1240-11.93% 價外
036425 聯電凱基0C購07認購12:570.48▽ 0.04592021120769.730.2580-16.82% 價外
036518 聯電群益11購03認購00:00----02022011061.980.1550-6.42% 價外
036525 聯電統一0C購09認購09:000.32▽ 0.08342021120866.710.0910-13.06% 價外
036581 聯電中信0C購01認購10:420.37▽ 0.0222021120972.640.1550-20.15% 價外
036628 聯電凱基0C購08認購13:300.92▽ 0.035902021120961.980.2270-6.42% 價外
036642 聯電統一0C購10認購00:00----02021120956.170.08303.26% 價內
036643 聯電統一0C購11認購11:530.87▽ 0.0812021120954.720.10305.99% 價內
036692 聯電國泰12購02認購12:262.02▽ 0.112522022021059.080.3100-1.83% 價外
036842 聯電凱基12購01認購10:441.37▽ 0.1712022021463.920.2070-9.26% 價外
036860 聯電兆豐12購02認購00:00----02022021450.360.103015.17% 價內
036891 聯電元大0C購11認購13:221.10▽ 0.0822021121455.690.15504.15% 價內
036892 聯電元大12購01認購13:211.40▽ 0.07102022021459.560.1550-2.62% 價外
036893 聯電元大14購01認購11:031.13▽ 0.01382022041463.440.1030-8.58% 價外
036955 聯電永豐0C購04認購13:130.32▽ 0.09532021121568.970.1240-15.91% 價外
036979 聯電凱基14購02認購00:00----02022041555.200.08305.07% 價內
036980 聯電凱基14購03認購00:00----02022041549.390.186017.43% 價內
037229 聯電元大0C購12認購12:480.64▽ 0.047002021121760.050.1030-3.41% 價外
037230 聯電元大11購04認購10:241.36▽ 0.09282022011763.920.2070-9.26% 價外
037263 聯電國泰12購03認購09:550.98▽ 0.05202022022160.530.1450-4.18% 價外
037392 聯電凱基0C購09認購13:302.57▽ 0.23802021122163.920.6200-9.26% 價外
037393 聯電凱基0C購10認購10:471.75▽ 0.0882021122174.570.8260-22.22% 價外
037443 聯電元大11購05認購10:262.43△ 0.06332022012161.020.3100-4.95% 價外
037467 聯電國泰12購04認購09:101.29▽ 0.1582022022261.020.2070-4.95% 價外
037597 聯電富邦0C購01認購09:040.92▽ 0.15982021122353.270.10308.88% 價內
037642 聯電麥證12購01認購00:00----02022022350.360.103015.17% 價內
037643 聯電麥證12購02認購00:00----02022022356.170.10303.26% 價內
037650 聯電凱基0C購11認購09:131.61▽ 0.33522021122354.240.20706.93% 價內
037822 聯電永豐0C購05認購09:380.61▽ 0.011252021122761.600.1140-5.84% 價外
037883 聯電國泰13購01認購00:00----02022030152.300.155010.90% 價內
037947 聯電元大13購01認購13:070.72▽ 0.055372022032896.850.2580-40.11% 價外
038013 聯電凱基0C購12認購10:240.84▽ 0.018932021122972.640.4130-20.15% 價外
038040 聯電群益13購01認購11:201.48▽ 0.0582022032955.200.13405.07% 價內
038041 聯電群益13購02認購00:00----02022032957.140.15501.51% 價內
038042 聯電群益13購03認購13:061.71▽ 0.02292022032962.950.2070-7.86% 價外
038112 聯電凱基11購02認購13:301.94▽ 0.11292022010356.170.25803.26% 價內
038600 聯電群益15購01認購13:213.92▽ 0.201212022050661.500.4130-5.69% 價外
038702 聯電凱基15購01認購13:211.98▽ 0.051002022050978.450.3100-26.07% 價外
038757 聯電中信12購01認購00:00----02022020877.480.1730-25.14% 價外
038767 聯電康和11購02認購00:00----02022011060.730.3610-4.50% 價外
038768 聯電康和11購03認購13:301.93▽ 0.094822022011068.760.5680-15.65% 價外
038789 聯電群益14購01認購10:264.18△ 0.01982022040864.890.5160-10.62% 價外
038837 聯電麥證13購01認購11:101.73▽ 0.02232022030853.270.15508.88% 價內
038848 聯電富邦13購04認購09:240.57▽ 0.1012022030872.640.1860-20.15% 價外
038881 聯電兆豐13購01認購13:200.91▽ 0.03222022031160.820.1240-4.64% 價外
038904 聯電群益13購04認購12:124.03▽ 0.26522022031173.610.8260-21.21% 價外
039070 聯電元大11購06認購09:361.77▽ 0.03382022011256.660.20702.36% 價內
039071 聯電元大11購07認購12:361.37▽ 0.05562022011265.960.2740-12.07% 價外
039089 聯電元富11購01認購00:00----02022011256.170.12403.26% 價內
039090 聯電元富11購02認購13:210.87▽ 0.04302022011261.020.1550-4.95% 價外
039181 聯電元大11購08認購10:262.16△ 0.01772022011370.120.5160-17.28% 價外
039182 聯電元大14購02認購09:501.43▽ 0.0122022041371.280.2070-18.63% 價外
039247 聯電國泰13購02認購13:200.99▽ 0.10202022031455.200.10305.07% 價內
039279 聯電永豐11購02認購10:230.50--202022011472.130.1550-19.59% 價外
039310 聯電麥證13購02認購09:501.84△ 0.01162022031460.050.2070-3.41% 價外
039474 聯電富邦11購02認購10:230.49▽ 0.08462022011775.540.2070-23.22% 價外
039478 聯電國泰13購03認購13:121.37▽ 0.03512022031857.140.15501.51% 價內
039631 聯電永豐11購03認購10:230.91--4992022011965.640.1910-11.64% 價外
039680 聯電麥證11購01認購13:100.86▽ 0.043452022011965.860.2070-11.93% 價外
039986 聯電國票11購05認購09:221.48▽ 0.24752022012161.980.2580-6.42% 價外
039987 聯電國票13購02認購09:131.46▽ 0.12332022032155.690.15504.15% 價內
040025 聯電凱基11購03認購10:221.48▽ 0.014662022012459.080.2070-1.83% 價外
040055 聯電元大11購09認購10:522.09▽ 0.13122022012472.640.5160-20.15% 價外
040082 聯電國票12購01認購11:501.91▽ 0.02702022022272.640.5160-20.15% 價外
040244 聯電永豐11購04認購13:190.43▽ 0.034462022012678.000.2300-25.64% 價外
040273 聯電元大13購02認購09:110.80▽ 0.10202022030174.500.2000-22.15% 價外
040343 聯電中信13購02認購13:210.59▽ 0.04662022030168.880.1000-15.80% 價外
040378 聯電元大13購03認購10:241.98▽ 0.13282022030177.500.5000-25.16% 價外
040393 聯電元富12購01認購10:231.24▽ 0.0812022020758.000.1500--
040394 聯電元富12購02認購00:00----02022020765.000.3500-10.77% 價外
040527 聯電凱基12購02認購09:030.52▽ 0.11152022020780.000.3000-27.50% 價外
040545 聯電統一13購01認購12:470.70▽ 0.041402022032864.440.1000-9.99% 價外
040568 聯電元大12購02認購10:261.30▽ 0.04202022020768.300.2500-15.08% 價外
040569 聯電元大12購03認購00:00----02022020776.300.3500-23.98% 價外
040645 聯電凱基12購03認購12:172.15▽ 0.04102022020765.000.4000-10.77% 價外
040646 聯電凱基13購04認購11:202.48▽ 0.033552022030157.000.30001.75% 價內
040664 聯電統一13購02認購00:00----02022032966.000.0900-12.12% 價外
040686 聯電元富12購03認購00:00----02022020765.000.3500-10.77% 價外
040703 聯電元大12購04認購00:00----02022020776.300.3500-23.98% 價外
040704 聯電元大13購04認購12:241.75▽ 0.05232022032975.700.3650-23.38% 價外
040786 聯電統一14購02認購12:570.93▽ 0.05102022040162.160.1100-6.69% 價外
040819 聯電富邦14購01認購00:00----02022040155.000.08005.45% 價內
040836 聯電元大13購05認購13:181.02▽ 0.086852022030173.500.3000-21.09% 價外
040861 聯電國泰14購01認購00:00----02022040663.000.2000-7.94% 價外
040875 聯電永豐12購02認購13:070.98▽ 0.14932022020763.000.1750-7.94% 價外
040938 聯電元大13購06認購00:00----02022030276.500.2850-24.18% 價外
040960 聯電統一13購03認購00:00----02022030270.000.1400-17.14% 價外
040961 聯電統一13購04認購00:00----02022030258.970.1000-1.64% 價外
040962 聯電統一14購03認購00:00----02022040662.000.0800-6.45% 價外
040983 聯電國泰14購03認購10:221.08▽ 0.04252022040657.900.12000.17% 價內
040984 聯電國泰14購04認購11:531.08▽ 0.01402022040662.000.1500-6.45% 價外
040990 聯電永豐12購03認購13:170.22▽ 0.039222022020786.700.2150-33.10% 價外
040991 聯電永豐15購01認購09:260.44▽ 0.01502022050380.000.1000-27.50% 價外
041008 聯電凱基13購05認購00:00----02022030385.000.2000-31.76% 價外
041028 聯電元大13購07認購00:00----02022030379.500.2500-27.04% 價外
041029 聯電元大15購01認購00:00----02022050381.000.2000-28.40% 價外
041047 聯電群益13購05認購13:230.51▽ 0.032802022030364.000.0800-9.38% 價外
041048 聯電群益13購06認購00:00----02022030370.000.1800-17.14% 價外
041049 聯電群益14購02認購09:581.50▽ 0.0552022040676.000.3000-23.68% 價外
041074 聯電富邦15購01認購09:190.45▽ 0.0552022050386.000.1500-32.56% 價外
041087 聯電康和12購01認購12:440.20▽ 0.023982022020788.880.3000-34.74% 價外
041088 聯電康和12購02認購00:00----02022020779.000.2500-26.58% 價外
041098 聯電統一14購04認購00:00----02022040680.000.1000-27.50% 價外
041099 聯電統一14購05認購00:00----02022040662.700.0750-7.50% 價外
041100 聯電統一14購06認購00:00----02022040680.000.0780-27.50% 價外
041101 聯電統一14購07認購00:00----02022040668.880.0650-15.80% 價外
041122 聯電群益16購01認購00:00----02022060680.000.0800-27.50% 價外
041147 聯電凱基12購04認購12:280.66▽ 0.06102022020776.000.2300-23.68% 價外
041166 聯電統一13購05認購00:00----02022030470.000.1000-17.14% 價外
041167 聯電統一14購08認購09:320.54▽ 0.04402022040675.000.0900-22.67% 價外
041168 聯電統一14購09認購00:00----02022040686.000.1000-32.56% 價外
041245 聯電元富12購04認購00:00----02022020763.000.1200-7.94% 價外
041246 聯電元富12購05認購00:00----02022020768.000.2000-14.71% 價外
041253 聯電中信12購02認購00:00----02022020760.880.0450-4.73% 價外
041260 聯電永豐12購04認購00:00----02022020770.000.1050-17.14% 價外
041269 聯電凱基18購01認購12:240.68▽ 0.03162022080589.000.0800-34.83% 價外
041305 聯電台新12購01認購13:210.52▽ 0.051302022020766.000.1200-12.12% 價外
041331 聯電國票12購02認購00:00----02022020777.000.5000-24.68% 價外
041332 聯電國票12購03認購12:580.38▽ 0.04302022020784.000.2500-30.95% 價外
041333 聯電國票12購04認購13:230.75▽ 0.0880920220207100.001.0000-42.00% 價外
041334 聯電國票13購03認購11:140.64--5002022030764.000.1000-9.38% 價外
041335 聯電國票13購04認購00:00----02022030780.000.3000-27.50% 價外
041336 聯電國票14購01認購00:00----02022040666.000.2000-12.12% 價外
041337 聯電國票14購02認購00:00----02022040688.000.5000-34.09% 價外
041338 聯電國票15購01認購00:00----02022050570.000.1500-17.14% 價外
041360 聯電元大13購08認購09:490.92▽ 0.1122022030785.000.5000-31.76% 價外
041361 聯電元大13購09認購00:00----02022030783.000.2500-30.12% 價外
041362 聯電元大16購01認購13:060.80▽ 0.04202022060662.500.0750-7.20% 價外
041400 聯電兆豐14購02認購09:030.63△ 0.0152022040868.000.1200-14.71% 價外
041411 聯電群益12購02認購00:00----02022020869.000.0900-15.94% 價外
041412 聯電群益16購02認購00:00----02022060885.000.0800-31.76% 價外
041416 聯電凱基12購06認購00:00----02022020870.000.1500-17.14% 價外
041417 聯電凱基13購06認購12:380.68▽ 0.022422022030862.000.1000-6.45% 價外
041467 聯電元大13購13認購09:500.97▽ 0.01462022030882.000.3000-29.27% 價外
041468 聯電元大16購02認購10:240.69△ 0.014702022060884.000.1250-30.95% 價外
041533 聯電國泰14購06認購00:00----02022041167.000.1500-13.43% 價外
041534 聯電國泰14購07認購13:210.46▽ 0.04152022041170.000.1000-17.14% 價外
041535 聯電國泰14購08認購09:401.26--1392022041165.000.2000-10.77% 價外
041547 聯電凱基13購07認購00:00----02022030971.000.3500-18.31% 價外
041548 聯電凱基13購08認購10:440.45▽ 0.0742022030983.000.2000-30.12% 價外
041549 聯電凱基14購04認購00:00----02022041190.000.2000-35.56% 價外
041570 聯電永豐12購05認購13:100.14▽ 0.012242022020995.100.1900-39.01% 價外
041594 聯電群益12購03認購00:00----02022020978.000.2000-25.64% 價外
041595 聯電群益16購03認購00:00----02022060988.000.1000-34.09% 價外
041612 聯電元大13購14認購00:00----02022030986.000.2650-32.56% 價外
041613 聯電元大14購03認購00:00----02022041187.000.2750-33.33% 價外
041642 聯電統一14購10認購00:00----02022041175.000.1000-22.67% 價外
041677 聯電群益15購02認購09:360.81▽ 0.03102022051075.000.1600-22.67% 價外
041711 聯電第一18購01認購13:180.46▽ 0.031752022081074.520.0360-22.17% 價外
041719 聯電元大13購15認購00:00----02022031088.880.1500-34.74% 價外
041720 聯電元大14購04認購10:090.62▽ 0.05202022041165.000.0750-10.77% 價外
041738 聯電統一14購11認購00:00----02022041180.730.1200-28.16% 價外
041739 聯電統一14購12認購00:00----02022041174.520.0610-22.17% 價外
041754 聯電元富12購08認購00:00----02022021072.000.1300-19.44% 價外
041755 聯電元富12購09認購00:00----02022021078.000.1500-25.64% 價外
041756 聯電元富12購10認購00:00----02022021085.000.2500-31.76% 價外
041757 聯電元富12購11認購00:00----02022021067.000.0900-13.43% 價外
041758 聯電元富15購01認購00:00----02022051070.000.0800-17.14% 價外
041759 聯電元富18購01認購09:380.55▽ 0.01182022081082.000.0800-29.27% 價外
041760 聯電元富18購02認購10:270.48--662022081090.000.0800-35.56% 價外
041804 聯電中信15購01認購09:450.27▽ 0.02502022051192.500.0500-37.30% 價外
041917 聯電元大13購16認購00:00----02022031186.500.3500-32.95% 價外
041918 聯電元大13購17認購00:00----02022031190.000.2500-35.56% 價外
041919 聯電元大15購02認購10:530.56--502022051178.500.1000-26.11% 價外
041949 聯電麥證13購03認購12:420.52▽ 0.021782022031170.000.1000-17.14% 價外
041950 聯電麥證14購01認購00:00----02022041180.000.1600-27.50% 價外
042034 聯電凱基15購02認購12:380.70▽ 0.02502022051268.000.1000-14.71% 價外
042072 聯電元大13購18認購00:00----02022031472.000.2000-19.44% 價外
042073 聯電元大13購19認購00:00----02022031484.500.2500-31.36% 價外
042160 聯電凱基14購05認購00:00----02022041566.000.1000-12.12% 價外
042161 聯電凱基14購06認購09:400.52--52022041587.000.2500-33.33% 價外
042203 聯電元大13購21認購09:400.96▽ 0.03402022031567.000.1500-13.43% 價外
042204 聯電元大13購22認購00:00----02022031585.500.3000-32.16% 價外
042205 聯電元大15購03認購00:00----02022051663.000.0850-7.94% 價外
042243 聯電國票13購06認購09:130.43▽ 0.08182022031595.000.3000-38.95% 價外
042330 聯電凱基13購09認購10:233.11▽ 0.03432022031669.000.6000-15.94% 價外
042370 聯電元大13購24認購00:00----02022031673.700.2500-21.30% 價外
042371 聯電元大13購25認購00:00----02022031667.400.1500-13.95% 價外
042372 聯電元大13購26認購00:00----02022031685.700.3500-32.32% 價外
042432 聯電永豐12購06認購13:220.56▽ 0.042,0152022021763.360.1000-8.46% 價外
042445 聯電凱基13購11認購13:301.87▽ 0.1432022031782.000.6500-29.27% 價外
042472 聯電元大13購27認購12:330.79▽ 0.02802022031768.500.1500-15.33% 價外
042473 聯電元大15購04認購12:271.37▽ 0.06782022051768.800.2000-15.70% 價外
042474 聯電元大18購01認購12:241.64▽ 0.06112022081772.200.2000-19.67% 價外
042599 聯電凱基13購12認購09:393.07▽ 0.1422022031863.000.4500-7.94% 價外
042634 聯電元大13購28認購00:00----02022031860.500.1500-4.13% 價外
042635 聯電元大15購05認購09:061.74▽ 0.20102022051870.500.2500-17.73% 價外
042753 聯電元大13購29認購00:00----02022032169.500.2000-16.55% 價外
042754 聯電元大16購03認購10:520.76▽ 0.05202022062073.000.1000-20.55% 價外
042785 聯電國泰14購09認購11:101.58▽ 0.03552022042259.000.1780-1.69% 價外
042786 聯電國泰14購10認購00:00----02022042264.000.1200-9.38% 價外
042787 聯電國泰14購11認購09:101.36▽ 0.13322022042257.000.15001.75% 價內
042804 聯電永豐12購07認購09:270.64▽ 0.0252022022269.720.1630-16.81% 價外
042961 聯電群益13購07認購10:232.12△ 0.02652022032360.000.2500-3.33% 價外
042962 聯電群益13購08認購09:251.03▽ 0.07142022032368.000.2000-14.71% 價外
043004 聯電凱基15購03認購12:323.22▽ 0.131662022052361.000.3500-4.92% 價外
043029 聯電台新12購02認購00:00----02022022357.000.10001.75% 價內
043032 聯電元富12購13認購00:00----02022022369.000.2000-15.94% 價外
043033 聯電元富12購14認購09:181.82▽ 0.15152022022375.000.5000-22.67% 價外
043080 聯電凱基13購13認購10:341.77--792022032458.000.2000--
043081 聯電凱基13購14認購12:242.62▽ 0.111112022032474.000.7000-21.62% 價外
043101 聯電永豐12購08認購00:00----02022022477.980.3150-25.62% 價外
043172 聯電元大13購30認購13:301.06▽ 0.05632022032455.000.10005.45% 價內
043173 聯電元大13購31認購12:352.22▽ 0.09332022032466.500.3500-12.78% 價外
043174 聯電元大14購07認購09:271.30▽ 0.06202022042557.500.12500.87% 價內
043226 聯電第一28購01認購12:540.94--1012023082567.390.0350-13.93% 價外
043230 聯電凱基15購04認購13:241.11▽ 0.05262022052584.000.3000-30.95% 價外
043255 聯電群益13購09認購00:00----02022032572.000.1500-19.44% 價外
043310 聯電元大16購04認購13:211.60▽ 0.06392022062759.500.1350-2.52% 價外
043388 聯電統一13購06認購00:00----02022030162.000.1500-6.45% 價外
043389 聯電統一13購07認購09:440.89▽ 0.021202022032867.160.1400-13.64% 價外
043440 聯電元大16購05認購11:021.32▽ 0.06452022062768.000.1500-14.71% 價外
043441 聯電元大18購02認購10:162.83▽ 0.03392022082677.000.3500-24.68% 價外
043483 聯電富邦14購03認購00:00----02022042672.500.1500-20.00% 價外
043521 聯電群益13購10認購00:00----02022032971.000.3200-18.31% 價外
043522 聯電群益14購05認購00:00----02022042977.000.2000-24.68% 價外
043542 聯電康和14購01認購00:00----02022042974.800.3000-22.46% 價外
043543 聯電康和14購02認購09:031.05▽ 0.19102022042977.000.3000-24.68% 價外
043548 聯電永豐13購01認購00:00----02022030173.800.1620-21.41% 價外
043578 聯電凱基13購15認購12:231.60▽ 0.051152022032967.000.3000-13.43% 價外
043579 聯電凱基13購16認購13:111.33▽ 0.085072022032981.000.5000-28.40% 價外
043670 聯電國泰15購01認購12:490.70▽ 0.01722022050366.000.1200-12.12% 價外
043671 聯電國泰15購02認購00:00----02022050362.500.1100-7.20% 價外
043678 聯電兆豐15購01認購00:00----02022050375.000.1500-22.67% 價外
043691 聯電永豐13購02認購10:230.45--462022030185.680.2650-32.31% 價外
043704 聯電群益15購03認購13:211.48▽ 0.071522022050379.000.4000-26.58% 價外
043771 聯電元大13購32認購00:00----02022033073.800.2500-21.41% 價外
043772 聯電元大13購34認購00:00----02022033069.200.2000-16.18% 價外
043773 聯電元大16購06認購12:421.61▽ 0.021302022063070.600.2200-17.85% 價外
043888 聯電群益13購11認購11:110.90△ 0.01102022030167.000.1800-13.43% 價外
043889 聯電群益15購04認購00:00----02022050382.000.3000-29.27% 價外
043890 聯電群益16購04認購13:230.58▽ 0.023812022063074.000.1000-21.62% 價外
043930 聯電元大13購33認購00:00----02022033165.000.1500-10.77% 價外
043931 聯電元大15購06認購00:00----02022050376.500.2000-24.18% 價外
043932 聯電元大15購07認購00:00----02022050374.100.1250-21.73% 價外
043969 聯電永豐13購03認購13:180.35▽ 0.042072022030194.200.3950-38.43% 價外
044009 聯電凱基14購07認購09:070.64▽ 0.05202022040177.000.2000-24.68% 價外
044010 聯電凱基16購01認購10:010.83▽ 0.054132022060172.000.1500-19.44% 價外
044098 聯電凱基16購02認購13:300.47▽ 0.03232022060275.000.1000-22.67% 價外
044229 聯電國泰15購04認購00:00----02022050572.000.1200-19.44% 價外
044230 聯電國泰15購05認購12:470.70▽ 0.13672022050576.000.1800-23.68% 價外
044231 聯電國泰15購06認購12:480.80▽ 0.02782022050574.000.2000-21.62% 價外
044239 聯電群益13購13認購09:041.00▽ 0.1962022030773.000.3000-20.55% 價外
044267 聯電凱基14購08認購13:211.55▽ 0.12252022040692.000.7000-36.96% 價外
044289 聯電永豐13購04認購00:00----02022030777.000.1050-24.68% 價外
044323 聯電元富13購01認購00:00----02022030765.000.1000-10.77% 價外
044324 聯電元富14購01認購00:00----02022040688.000.5000-34.09% 價外
044332 聯電富邦14購04認購09:170.39▽ 0.0352022040670.000.0750-17.14% 價外
044349 聯電元大19購01認購13:300.43▽ 0.027822022090570.000.0450-17.14% 價外
044381 聯電中信15購02認購10:260.76--202022050696.000.2000-39.58% 價外
044389 聯電永豐13購05認購00:00----02022030786.400.1580-32.87% 價外
044400 聯電凱基15購05認購12:490.68▽ 0.0432022050695.000.3000-38.95% 價外
044443 聯電麥證15購01認購00:00----02022050665.000.1000-10.77% 價外
044495 聯電統一14購13認購00:00----02022040680.000.1300-27.50% 價外
044496 聯電統一15購05認購00:00----02022050680.000.0800-27.50% 價外
044497 聯電統一16購01認購00:00----02022060690.000.0680-35.56% 價外
044559 聯電永豐13購06認購09:520.11--30120220307105.000.2000-44.76% 價外
044574 聯電第一19購01認購09:220.55▽ 0.0122022090791.000.0430-36.26% 價外
044576 聯電凱基14購09認購12:380.57▽ 0.1140020220407100.000.4000-42.00% 價外
044577 聯電凱基19購01認購12:450.33▽ 0.018120220907105.000.0800-44.76% 價外
044603 聯電麥證13購04認購00:00----02022030790.000.2000-35.56% 價外
044604 聯電麥證16購01認購00:00----020220607100.000.1000-42.00% 價外
044610 聯電元大15購08認購11:100.38--432022050982.500.1000-29.70% 價外
044638 聯電群益14購06認購00:00----02022040786.000.2500-32.56% 價外
044639 聯電群益14購07認購00:00----02022040790.000.3000-35.56% 價外
044640 聯電群益14購08認購00:00----02022040795.000.3500-38.95% 價外
044659 聯電統一14購14認購00:00----02022040772.500.1500-20.00% 價外
044660 聯電統一16購02認購00:00----020220607100.000.0770-42.00% 價外
044674 聯電元富13購02認購00:00----02022030771.000.1200-18.31% 價外
044675 聯電元富13購03認購00:00----02022030776.000.1800-23.68% 價外
044697 聯電富邦16購01認購00:00----020220607100.000.1000-42.00% 價外
044700 聯電永豐13購07認購10:330.16▽ 0.02102022030892.000.1210-36.96% 價外
044717 聯電中信14購01認購00:00----020220408104.850.1000-44.68% 價外
044721 聯電兆豐15購02認購00:00----02022050982.000.1200-29.27% 價外
044726 聯電康和13購02認購00:00----02022030893.000.3500-37.63% 價外
044727 聯電康和13購03認購00:00----02022030886.000.3000-32.56% 價外
044728 聯電康和15購01認購00:00----020220509101.000.3000-42.57% 價外
044729 聯電國泰15購07認購00:00----02022050978.000.1200-25.64% 價外
044738 聯電第一19購02認購00:00----02022090897.860.0500-40.73% 價外
044793 聯電統一14購15認購00:00----02022040880.000.0800-27.50% 價外
044794 聯電統一15購06認購00:00----02022050982.480.0860-29.68% 價外
044795 聯電統一15購07認購11:020.34▽ 0.02552022050988.000.0800-34.09% 價外
044814 聯電元富14購02認購00:00----02022040877.000.1000-24.68% 價外
044815 聯電元富15購02認購00:00----02022050979.000.1300-26.58% 價外
044816 聯電元富16購01認購00:00----02022060884.000.2000-30.95% 價外
044841 聯電元大17購01認購09:110.44▽ 0.04212022070875.000.0700-22.67% 價外
044842 聯電元大19購02認購00:00----020220908100.000.2000-42.00% 價外
044890 聯電永豐13購08認購00:00----02022030970.000.0690-17.14% 價外
044902 聯電群益14購09認購00:00----02022041181.000.2000-28.40% 價外
044903 聯電群益14購10認購00:00----02022041184.000.2500-30.95% 價外
044967 聯電凱基13購18認購12:210.25▽ 0.031222022030986.000.1800-32.56% 價外
044991 聯電國票13購07認購00:00----020220309110.000.5000-47.27% 價外
044992 聯電國票13購08認購13:300.51▽ 0.0632020220309130.001.0000-55.38% 價外
044993 聯電國票14購03認購09:090.78▽ 0.121320220411120.001.0000-51.67% 價外
044994 聯電國票15購02認購00:00----02022050992.000.3000-36.96% 價外
045078 聯電凱基13購19認購12:530.46▽ 0.09392022031479.000.2000-26.58% 價外
045079 聯電凱基13購20認購12:470.40▽ 0.043662022031498.000.5000-40.82% 價外
045102 聯電群益13購15認購00:00----02022031473.000.1500-20.55% 價外
045161 聯電中信14購02認購00:00----02022041380.000.0880-27.50% 價外
045201 聯電永豐13購09認購00:00----02022031480.000.1850-27.50% 價外
045261 聯電元大13購39認購00:00----02022031481.500.3000-28.83% 價外
045262 聯電元大15購09認購10:300.49--1232022051383.500.1250-30.54% 價外
045308 聯電永豐13購10認購09:080.41▽ 0.12262022031490.000.2580-35.56% 價外
045361 聯電凱基13購22認購13:211.41▽ 0.3222022031499.001.0000-41.41% 價外
045383 聯電群益14購11認購00:00----020220414100.000.8000-42.00% 價外
045422 聯電富邦14購05認購00:00----02022041495.000.3000-38.95% 價外
045428 聯電元大13購41認購00:00----02022031482.700.2500-29.87% 價外
045429 聯電元大15購10認購11:530.53▽ 0.081620220516100.000.3250-42.00% 價外
045461 聯電國泰15購08認購12:480.87▽ 0.04372022051668.000.1500-14.71% 價外
045505 聯電凱基13購23認購00:00----02022031588.000.4500-34.09% 價外
045536 聯電群益14購12認購00:00----02022041574.000.4500-21.62% 價外
045537 聯電群益14購13認購00:00----02022041587.000.6000-33.33% 價外
045590 聯電元大13購43認購00:00----02022031578.000.3000-25.64% 價外
045591 聯電元大13購44認購09:000.49△ 0.0512022031580.700.1500-28.13% 價外
045592 聯電元大17購02認購00:00----02022071587.900.3000-34.02% 價外
045651 聯電永豐13購11認購13:210.21▽ 0.03522022031699.000.2250-41.41% 價外
045670 聯電凱基17購01認購10:441.84▽ 0.0812022071873.000.3000-20.55% 價外
045728 聯電元大13購36認購09:360.49▽ 0.04212022031693.500.3750-37.97% 價外
045729 聯電元大13購42認購00:00----02022031679.000.3300-26.58% 價外
045730 聯電元大15購11認購09:300.46▽ 0.0242022051665.500.0600-11.45% 價外
045793 聯電富邦15購03認購00:00----02022051678.000.2000-25.64% 價外
045895 聯電元大13購46認購00:00----02022032192.500.4000-37.30% 價外
045896 聯電元大13購47認購00:00----02022032179.900.3500-27.41% 價外
045897 聯電元大14購09認購00:00----02022042191.000.3500-36.26% 價外
045956 聯電永豐13購12認購00:00----02022032266.000.0960-12.12% 價外
046083 聯電國票13購10認購12:490.66▽ 0.03542022032268.000.1500-14.71% 價外
046084 聯電國票14購05認購00:00----020220422105.000.5000-44.76% 價外
046085 聯電國票15購03認購00:00----02022052375.000.2000-22.67% 價外
046086 聯電國票15購04認購00:00----02022052385.000.3000-31.76% 價外
046129 聯電永豐13購13認購09:450.54▽ 0.0392022032382.000.2120-29.27% 價外
046152 聯電凱基13購24認購09:240.55▽ 0.0712022032391.000.4000-36.26% 價外
046153 聯電凱基15購08認購10:240.59--252022052381.500.1800-28.83% 價外
046225 聯電元富15購03認購00:00----02022052374.000.1000-21.62% 價外
046232 聯電麥證13購05認購00:00----02022032366.000.3000-12.12% 價外
046286 聯電凱基14購12認購00:00----02022042665.000.1500-10.77% 價外
046339 聯電富邦15購04認購00:00----02022052688.000.2500-34.09% 價外
046440 聯電凱基17購02認購00:00----02022072797.000.3500-40.21% 價外
046512 聯電元大13購49認購00:00----02022032871.500.1500-18.88% 價外
046540 聯電國泰15購09認購00:00----02022053080.000.1300-27.50% 價外
046541 聯電國泰15購10認購09:020.58▽ 0.08442022053082.000.2000-29.27% 價外
046593 聯電群益14購14認購10:041.20▽ 0.0712022042874.000.3000-21.62% 價外
046594 聯電群益15購05認購00:00----02022053083.000.2500-30.12% 價外
046639 聯電麥證18購01認購00:00----02022082995.000.3000-38.95% 價外
046645 聯電元大15購12認購00:00----02022053079.200.1000-26.77% 價外
046805 聯電凱基19購02認購13:210.40▽ 0.022502022092970.000.0450-17.14% 價外
046828 聯電國票13購11認購00:00----02022032982.000.3500-29.27% 價外
046829 聯電國票13購12認購00:00----02022032972.000.2000-19.44% 價外
046830 聯電國票14購06認購00:00----02022042980.000.2500-27.50% 價外
046831 聯電國票14購07認購12:531.30▽ 0.092320220429115.001.0000-49.57% 價外
046832 聯電國票15購05認購00:00----020220530100.001.0000-42.00% 價外
046950 聯電元大13購50認購00:00----02022033191.700.3750-36.75% 價外
046951 聯電元大18購03認購13:302.03▽ 0.26572022080175.400.3000-23.08% 價外
047034 聯電永豐14購01認購00:00----02022040672.000.1860-19.44% 價外
047058 聯電群益14購15認購13:211.60▽ 0.08322022040666.000.3000-12.12% 價外
047093 聯電凱基18購02認購00:00----02022080376.000.2500-23.68% 價外
047241 聯電統一16購03認購09:180.80▽ 0.09432022060660.000.0800-3.33% 價外
047321 聯電元大14購10認購00:00----02022040680.001.0000-27.50% 價外
047359 聯電富邦16購02認購00:00----02022060667.500.1500-14.07% 價外
047418 聯電統一14購17認購00:00----02022040665.200.1250-11.04% 價外
047443 聯電凱基16購03認購00:00----02022060680.000.3000-27.50% 價外
047583 聯電永豐14購02認購13:070.96▽ 0.032522022040660.500.1210-4.13% 價外
047647 聯電群益15購06認購13:242.34▽ 0.126292022050665.000.3500-10.77% 價外
047671 聯電元大16購07認購12:231.70▽ 0.02402022060664.500.2000-10.08% 價外
047725 聯電富邦15購05認購00:00----02022050665.000.1000-10.77% 價外
047788 聯電凱基14購13認購10:332.13▽ 0.0322022040764.000.3500-9.38% 價外
047789 聯電凱基14購14認購10:441.33▽ 0.2212022040778.000.5000-25.64% 價外
047831 聯電統一16購04認購00:00----02022060762.880.0880-7.76% 價外
047951 聯電統一14購19認購00:00----02022041166.000.2300-12.12% 價外
048004 聯電元大15購13認購00:00----02022051162.000.1500-6.45% 價外
048005 聯電元大16購08認購11:070.84--632022061361.500.0850-5.69% 價外
048084 聯電永豐14購03認購00:00----02022041268.000.1720-14.71% 價外
048141 聯電康和14購03認購12:251.41▽ 0.04342022041271.800.3500-19.22% 價外
048142 聯電康和14購04認購11:311.11--372022041273.800.3000-21.41% 價外
048143 聯電康和14購05認購09:031.20▽ 0.22212022041276.800.4000-24.48% 價外
048150 聯電麥證16購02認購00:00----02022061380.000.2000-27.50% 價外
048243 聯電第一1B購01認購13:190.63▽ 0.031132022111460.320.0320-3.85% 價外
048285 聯電元富15購04認購00:00----02022051363.200.1500-8.23% 價外
048286 聯電元富18購03認購09:231.41▽ 0.1722022081567.220.1700-13.72% 價外
048321 聯電統一15購08認購00:00----02022051366.000.1400-12.12% 價外
048341 聯電國票14購08認購00:00----02022041362.500.1500-7.20% 價外
048342 聯電國票15購06認購00:00----02022051365.000.2000-10.77% 價外
048343 聯電國票16購01認購00:00----02022061367.500.2500-14.07% 價外
048344 聯電國票17購01認購00:00----02022071377.500.3000-25.16% 價外
048345 聯電國票17購02認購09:363.42▽ 0.14102022071390.001.0000-35.56% 價外
048346 聯電國票18購01認購00:00----02022081582.500.5000-29.70% 價外
048347 聯電國票1A購01認購10:252.73▽ 0.06120221013125.001.0000-53.60% 價外
048416 聯電康和1A購01認購12:302.17▽ 0.12220221014108.000.5500-46.30% 價外
048428 聯電凱基14購15認購10:441.78▽ 0.2912022041485.000.8500-31.76% 價外
048484 聯電群益14購16認購00:00----02022041462.000.3000-6.45% 價外
048534 聯電永豐14購04認購09:012.06▽ 0.26102022041864.000.2860-9.38% 價外
048558 聯電中信14購03認購00:00----02022041858.880.0800-1.49% 價外
048596 聯電凱基14購16認購10:232.45▽ 0.24292022041859.000.3000-1.69% 價外
048597 聯電凱基15購09認購00:00----02022051783.000.7000-30.12% 價外
048631 聯電元大14購11認購10:263.62▽ 0.28402022041860.000.4000-3.33% 價外
048632 聯電元大14購12認購12:505.70▽ 0.40252022041869.001.0000-15.94% 價外
048668 聯電富邦15購06認購00:00----02022051760.000.1000-3.33% 價外
048756 聯電國票15購07認購09:032.05▽ 0.23292022051860.000.2500-3.33% 價外
048757 聯電國票16購02認購09:502.05▽ 0.18602022062057.500.20000.87% 價內
048792 聯電元大14購13認購00:00----02022041859.000.2500-1.69% 價外
048793 聯電元大16購09認購11:161.11▽ 0.08302022062058.500.1000-0.85% 價外
048844 聯電中信15購03認購00:00----02022051988.000.3880-34.09% 價外
048863 聯電凱基14購17認購12:373.35▽ 0.58222022041971.000.8000-18.31% 價外
048864 聯電凱基17購03認購00:00----02022071986.000.3500-32.56% 價外
048881 聯電永豐14購05認購10:220.76--52022041976.700.2380-24.38% 價外
048902 聯電群益15購07認購12:242.33▽ 0.12302022051969.000.4500-15.94% 價外
048986 聯電元富14購05認購00:00----02022042065.070.2000-10.87% 價外
048987 聯電元富16購02認購00:00----02022062069.210.1500-16.20% 價外
049094 聯電元大14購14認購00:00----02022042066.200.3500-12.39% 價外
049095 聯電元大14購15認購00:00----02022042071.000.3500-18.31% 價外
049145 聯電統一16購05認購--------2022062158.000.1200--
049185 聯電麥證15購02認購--------2022052370.000.1500-17.14% 價外
049213 聯電凱基18購03認購--------2022082262.000.1600-6.45% 價外
049244 聯電元大14購16認購--------2022042160.800.2300-4.61% 價外
049245 聯電元大17購03認購--------2022072166.700.2000-13.04% 價外
06356P 聯電國泰0A售02認售00:00----02021102251.330.1550-12.99% 價外
06521P 聯電國泰0B售02認售09:430.02▽ 0.041602021111144.550.2070-30.19% 價外
06634P 聯電國泰0B售03認售00:00----02021112438.740.3100-49.72% 價外
06682P 聯電富邦0A售01認售00:00----02021102838.740.1550-49.72% 價外
06689P 聯電凱基0A售06認售00:00----02021102927.120.8260-113.86% 價外
06711P 聯電統一0B售11認售00:00----02021110140.190.3100-44.31% 價外
06834P 聯電凱基0B售03認售09:100.21△ 0.01502021111548.430.1550-19.76% 價外
06966P 聯電國泰0C售04認售13:111.01△ 0.031312021122856.170.2070-3.26% 價外
06988P 聯電兆豐11售02認售12:480.27△ 0.012902022010348.430.1240-19.76% 價外
07095P 聯電國泰11售02認售00:00----02022011737.770.2070-53.56% 價外
07134P 聯電凱基0C售05認售00:00----02021122034.870.2580-66.33% 價外
07151P 聯電元大0B售03認售00:00----02021111835.740.2580-62.28% 價外
07203P 聯電凱基0C售06認售11:360.17△ 0.022512021122739.710.2070-46.06% 價外
07255P 聯電元大0B售09認售00:00----02021113037.290.3100-55.54% 價外
07295P 聯電元富0C售04認售09:080.43△ 0.02502021120646.020.2070-26.03% 價外
07585P 聯電國泰13售04認售13:300.92△ 0.04662022032148.330.1550-20.01% 價外
07693P 聯電國泰14售02認售11:370.81--682022040652.000.1000-11.54% 價外
07707P 聯電凱基12售05認售09:130.70△ 0.0812022020746.000.2000-26.09% 價外
07713P 聯電元富12售06認售09:461.02△ 0.013082022020755.000.1500-5.45% 價外
07714P 聯電元富12售07認售13:230.91△ 0.0112022020750.000.2000-16.00% 價外
07720P 聯電兆豐14售01認售10:260.98△ 0.021002022040658.000.1000--
07738P 聯電元大13售10認售10:270.86△ 0.01482022030855.000.1000-5.45% 價外
07739P 聯電元大13售11認售13:300.81△ 0.024042022030850.000.1500-16.00% 價外
07740P 聯電元大13售12認售00:00----02022030845.000.2500-28.89% 價外
07743P 聯電國泰14售05認售09:001.28△ 0.03122022041155.000.1500-5.45% 價外
07764P 聯電富邦14售02認售00:00----02022041150.000.1000-16.00% 價外
07766P 聯電群益14售03認售12:380.91△ 0.0232022041150.000.1500-16.00% 價外
07771P 聯電元富12售12認售10:391.34▽ 0.022102022021060.000.15003.33% 價內
07773P 聯電國票12售05認售09:120.91△ 0.09372022021060.000.10003.33% 價內
07774P 聯電國票12售06認售13:180.49--132022021040.000.4000-45.00% 價外
07775P 聯電國票13售05認售00:00----02022031050.000.1500-16.00% 價外
07787P 聯電元大14售05認售00:00----02022041140.000.3500-45.00% 價外
07810P 聯電元大13售23認售12:251.49△ 0.04102022031547.500.3000-22.11% 價外
07824P 聯電凱基13售10認售00:00----02022031649.000.2000-18.37% 價外
07889P 聯電統一12售02認售09:080.86△ 0.03412022021850.000.1250-16.00% 價外
07891P 聯電元大14售06認售00:00----02022041842.500.2000-36.47% 價外
07928P 聯電國泰14售12認售09:000.97△ 0.0452022042256.000.1000-3.57% 價外
07990P 聯電群益14售04認售00:00----02022042545.000.3000-28.89% 價外
08068P 聯電台新13售01認售09:090.80△ 0.045222022030159.000.10001.69% 價內
08072P 聯電凱基13售17認售09:111.18△ 0.0492022033040.000.5000-45.00% 價外
080906 聯電凱基0B購01認購09:482.53▽ 0.2112021110346.490.207024.76% 價內
08091P 聯電群益13售12認售13:161.29△ 0.04742022030155.000.1800-5.45% 價外
08100P 聯電富邦15售02認售00:00----02022050345.000.1200-28.89% 價外
08111P 聯電元大13售35認售12:370.91△ 0.05562022030160.000.08803.33% 價內
08137P 聯電國泰15售03認售10:260.78△ 0.032502022050559.000.08001.69% 價內
08140P 聯電康和13售01認售10:531.97△ 0.15672022030748.500.5000-19.59% 價外
08159P 聯電元大13售37認售09:131.39△ 0.0442022030765.000.100010.77% 價內
08162P 聯電群益13售14認售12:342.00△ 0.02452022030760.000.20003.33% 價內
08164P 聯電元富13售04認售00:00----02022030762.000.10006.45% 價內
08169P 聯電中信13售03認售00:00----02022030868.880.080015.80% 價內
08174P 聯電兆豐15售03認售09:071.41△ 0.01102022050968.000.080014.71% 價內
08176P 聯電第一19售03認售13:300.66△ 0.02102022090845.440.0500-27.64% 價外
08181P 聯電凱基14售10認售09:441.67△ 0.021402022040865.000.120010.77% 價內
08182P 聯電凱基15售06認售11:281.75--312022050955.000.2000-5.45% 價外
08193P 聯電元富14售03認售00:00----02022040865.000.150010.77% 價內
08196P 聯電台新13售02認售00:00----02022030869.000.075015.94% 價內
08198P 聯電富邦13售05認售09:080.96△ 0.023852022030855.000.1200-5.45% 價外
08199P 聯電元大13售38認售09:041.74△ 0.0252022030870.000.100017.14% 價內
08216P 聯電國票13售09認售00:00----02022030965.000.120010.77% 價內
08221P 聯電統一14售16認售09:081.28△ 0.09542022041163.880.08809.20% 價內
08249P 聯電凱基13售21認售00:00----02022031460.000.15003.33% 價內
082552 聯電麥證0C購01認購00:00----02021121467.800.1550-14.45% 價外
08259P 聯電元大13售40認售13:082.65△ 0.071942022031452.500.4000-10.48% 價外
08264P 聯電國票14售04認售00:00----02022041355.000.2000-5.45% 價外
08281P 聯電元大14售08認售09:272.18△ 0.05132022041452.500.3000-10.48% 價外
08287P 聯電凱基14售11認售13:210.76△ 0.03162022041535.000.5000-65.71% 價外
08293P 聯電群益13售16認售00:00----02022031565.000.180010.77% 價內
08335P 聯電元大13售45認售12:511.87△ 0.052122022031657.500.2000-0.87% 價外
083433 聯電凱基0A購04認購00:00----02021102175.540.1290-23.22% 價外
083460 聯電統一0A購02認購00:00----02021102154.430.12406.56% 價內
083562 聯電群益0A購01認購00:00----02021102176.510.7230-24.19% 價外
08364P 聯電凱基15售07認售00:00----02022052345.000.1500-28.89% 價外
083757 聯電第一11購01認購00:00----02022012562.770.0930-7.60% 價外
083787 聯電統一0A購03認購00:00----02021102564.890.1340-10.62% 價外
083821 聯電凱基0C購01認購10:520.38▽ 0.0352021122777.480.1340-25.14% 價外
08391P 聯電元富14售04認售09:152.40△ 0.2152022042555.000.3000-5.45% 價外
08400P 聯電群益13售17認售13:211.82△ 0.181,0672022032853.000.3000-9.43% 價外
084231 聯電統一0B購01認購13:300.11--1582021112972.640.0930-20.15% 價外
085224 聯電元大0C購01認購00:00----02021121764.560.1550-10.16% 價外
085277 聯電凱基0C購02認購00:00----02021122058.110.0830-0.19% 價外
085371 聯電群益0B購01認購09:250.18▽ 0.032002021112282.320.4130-29.54% 價外
085404 聯電元大0C購02認購13:180.48▽ 0.042062021122169.250.1550-16.25% 價外
085450 聯電元富0A購01認購00:00----02021102164.890.3610-10.62% 價外
085451 聯電元富0C購01認購11:480.55▽ 0.0352021122166.830.2070-13.21% 價外
085461 聯電麥證0B購01認購09:410.28▽ 0.02602021112262.950.1030-7.86% 價外
085462 聯電麥證0C購02認購10:230.16--402021122177.480.1030-25.14% 價外
085487 聯電凱基0B購02認購13:230.03▽ 0.029602021112281.350.1030-28.70% 價外
085646 聯電統一0A購05認購00:00----02021102269.730.1030-16.82% 價外
08570P 聯電統一14售18認售12:380.85△ 0.01362022040651.500.1500-12.62% 價外
085780 聯電元大0C購03認購11:200.36▽ 0.031222021122375.060.1550-22.73% 價外
085781 聯電元大0C購04認購09:040.60▽ 0.03172021122358.590.0880-1.01% 價外
085981 聯電元大0C購05認購11:290.22▽ 0.024892021122480.390.1030-27.85% 價外
085982 聯電元大0C購06認購00:00----02021122475.060.1030-22.73% 價外
086073 聯電國泰0A購03認購00:00----02021102558.110.1550-0.19% 價外
086478 聯電統一0B購02認購00:00----02021110267.800.0830-14.45% 價外
086673 聯電統一0B購03認購00:00----02021110367.800.0830-14.45% 價外
086885 聯電麥證0C購03認購00:00----02021120758.110.0830-0.19% 價外
087026 聯電中信0B購01認購00:00----02021110848.430.052019.76% 價內
087135 聯電國票0B購01認購13:070.99▽ 0.131192021110855.690.20704.15% 價內
087380 聯電元大11購01認購12:253.72▽ 0.12952022011053.270.36108.88% 價內
087381 聯電元大11購02認購13:214.12▽ 0.1762022011048.430.310019.76% 價內
087506 聯電日盛0B購01認購09:101.55▽ 0.3562021111155.200.36105.07% 價內
087515 聯電凱基11購01認購12:261.65▽ 0.1312022011144.550.103030.19% 價內
08754P 聯電元富14售06認售13:071.67△ 0.07872022042056.190.2000-3.22% 價外
087568 聯電國泰0B購01認購00:00----02021111147.460.207022.21% 價內
087706 聯電統一0B購04認購00:00----02021111548.430.103019.76% 價內
087924 聯電統一0B購05認購10:430.74▽ 0.101052021111557.140.15501.51% 價內
087925 聯電統一0B購06認購00:00----02021111548.430.083019.76% 價內
088186 聯電群益0B購02認購13:241.87▽ 0.57412021111760.050.5680-3.41% 價外
088413 聯電群益0A購06認購00:00----02021102152.300.361010.90% 價內
088583 聯電統一0B購07認購00:00----02021112248.810.103018.83% 價內
088644 聯電富邦0B購01認購09:150.17--1002021112267.800.1030-14.45% 價外
088789 聯電群益0A購07認購13:303.46▽ 0.3532021102548.430.361019.76% 價內
088843 聯電兆豐0A購03認購00:00----02021102550.360.124015.17% 價內
088903 聯電群益0A購08認購00:00----02021102555.200.18605.07% 價內
088920 聯電統一0B購08認購00:00----02021112443.580.103033.09% 價內
088953 聯電國票0A購02認購10:240.03▽ 0.03952021102565.371.0330-11.27% 價外
088954 聯電國票0B購02認購00:00----02021112448.430.207019.76% 價內
089107 聯電國票0C購01認購13:214.33▽ 0.28502021122753.270.51608.88% 價內
089297 聯電國票0A購03認購10:341.79▽ 0.2752021102858.110.8260-0.19% 價外
089381 聯電中信0B購02認購13:140.19▽ 0.02452021112970.510.1860-17.74% 價外
089395 聯電凱基0A購05認購00:00----02021102951.330.336012.99% 價內
089420 聯電永豐0C購01認購13:240.37▽ 0.03972021122967.190.1080-13.68% 價外
089557 聯電統一0B購09認購10:091.36▽ 0.07172021110152.200.207011.11% 價內
089558 聯電統一0B購10認購00:00----02021113051.330.091012.99% 價內
089595 聯電群益0B購03認購00:00----02021110153.750.12407.91% 價內
089625 聯電凱基13購01認購09:532.18--632022033060.050.2070-3.41% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2303 聯電

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 44
同業標準 55 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞