MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

2303 聯電

聯電 2303

23.55

▽0.20(▽0.84%)
開盤: 23.30   最高: 23.75   最低: 23.10
昨收: 23.75   買進: 23.50   賣出: 23.55
總量: 120,282   金額: 0.00億   2020/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030351 聯電永豐84購03認購--------2019042213.200.365078.41% 價內
030379 聯電麥證84購03認購--------2019042214.680.700060.42% 價內
030380 聯電麥證84購04認購--------2019042215.980.700047.37% 價內
030600 聯電統一87購01認購--------2019072413.351.041076.40% 價內
03121P 聯電元大01售04認售13:200.99△ 0.012082021012717.000.8500-38.53% 價外
03133P 聯電中信01售02認售11:000.77△ 0.02712021012818.000.3000-30.83% 價外
03139P 聯電凱基01售02認售12:590.84--892021012818.000.7000-30.83% 價外
03148P 聯電群益03售04認售13:141.06△ 0.012272021030215.801.0000-49.05% 價外
03182P 聯電元大01售08認售13:241.37--1862021012919.000.7500-23.95% 價外
03202P 聯電凱基01售03認售13:231.10△ 0.016852021012920.000.5000-17.75% 價外
03218P 聯電康和02售02認售13:170.98--5432021020116.501.0000-42.73% 價外
03231P 聯電元大02售03認售11:021.88△ 0.14652021020121.000.6500-12.14% 價外
03241P 聯電統一02售03認售13:191.34△ 0.012162021020121.500.4200-9.53% 價外
03242P 聯電統一02售04認售13:230.81--2702021020122.000.2000-7.05% 價外
03247P 聯電元富03售02認售13:141.51△ 0.023022021030219.500.6000-20.77% 價外
03248P 聯電元富03售03認售13:141.29△ 0.013932021033018.000.6000-30.83% 價外
03257P 聯電永豐02售01認售--------2021020116.690.4950-41.10% 價外
03371P 聯電元大02售07認售12:101.60△ 0.04522021021723.000.3500-2.39% 價外
03383P 聯電凱基02售04認售10:531.59△ 0.07182021021722.000.4000-7.05% 價外
03384P 聯電凱基03售07認售10:521.36△ 0.06112021030915.001.0000-57.00% 價外
03393P 聯電國泰03售01認售13:202.25--3202021030924.000.50001.87% 價內
03394P 聯電國泰04售01認售13:142.21--3702021040922.000.6000-7.05% 價外
03405P 聯電群益04售01認售09:152.12△ 0.061202021041220.000.6500-17.75% 價外
03416P 聯電台新02售02認售13:231.17△ 0.1162021021723.000.3000-2.39% 價外
03423P 聯電統一02售07認售09:271.90▽ 0.01102021021725.000.30005.80% 價內
03427P 聯電元大02售11認售12:311.42△ 0.02312021021725.000.25005.80% 價內
03435P 聯電永豐02售05認售--------2021021720.480.4900-14.99% 價外
03439P 聯電凱基02售05認售12:151.50△ 0.03312021021724.000.30001.87% 價內
03473P 聯電元大02售15認售--------2021021722.000.4000-7.05% 價外
03474P 聯電元大02售16認售10:521.58△ 0.30202021021720.000.5000-17.75% 價外
03490P 聯電元大02售23認售--------2021021718.000.8500-30.83% 價外
046937 聯電元大99購01認購--------2020090313.711.050071.77% 價內
052313 聯電元大98購01認購--------2020082516.191.050045.46% 價內
053965 聯電元大98購04認購--------2020082418.571.050026.82% 價內
054156 聯電亞東98購01認購12:356.60▽ 0.10252020082516.660.945041.36% 價內
056835 聯電元富99購01認購--------2020090715.231.050054.63% 價內
057475 聯電元大9A購01認購11:023.92▽ 0.5352020101616.420.578043.42% 價內
057616 聯電凱基99購01認購11:514.53▽ 0.3462020091816.660.683041.36% 價內
057696 聯電群益9A購01認購11:564.50▽ 0.2482020101919.231.050022.46% 價內
057941 聯電國票99購01認購10:187.15▽ 0.6522020092416.661.050041.36% 價內
059043 聯電日盛99購01認購--------2020091515.041.050056.58% 價內
059044 聯電日盛99購02認購--------2020091516.661.050041.36% 價內
059379 聯電亞東99購02認購--------2020092115.230.945054.63% 價內
059623 聯電凱基99購02認購--------2020092414.760.473059.55% 價內
059816 聯電凱基99購03認購--------2020092813.810.525070.53% 價內
060084 聯電元大99購02認購--------2020093014.281.050064.92% 價內
060120 聯電富邦9B購01認購--------2020110215.230.840054.63% 價內
060285 聯電元大9C購01認購--------2020120715.231.050054.63% 價內
061021 聯電國泰9B購01認購--------2020111615.001.050057.00% 價內
061555 聯電國票9B購01認購--------2020112717.611.050033.73% 價內
061600 聯電凱基9B購01認購12:363.80▽ 0.1652020113017.140.525037.40% 價內
061763 聯電元大9C購02認購--------2020120315.711.050049.90% 價內
061824 聯電麥證9B購01認購--------2020110415.230.630054.63% 價內
061944 聯電群益9B購01認購--------2020110517.811.050032.23% 價內
062537 聯電國泰9C購01認購--------2020121416.191.050045.46% 價內
062606 聯電凱基9C購02認購--------2020121415.710.630049.90% 價內
063091 聯電中信9B購01認購--------2020112317.981.050030.98% 價內
063392 聯電群益9B購02認購--------2020112616.000.578047.19% 價內
063725 聯電元大9C購03認購--------2020123114.761.050059.55% 價內
064384 聯電富邦01購01認購--------2021010817.610.683033.73% 價內
064466 聯電元富9C購01認購--------2020120917.611.050033.73% 價內
064542 聯電凱基02購01認購--------2021021719.041.050023.69% 價內
064612 聯電元大01購01認購--------2021011118.091.050030.18% 價內
064613 聯電元大9C購05認購--------2020121017.141.050037.40% 價內
064821 聯電統一02購01認購12:492.23▽ 0.01102021021716.570.263042.12% 價內
064890 聯電群益9C購02認購--------2020121516.851.050039.76% 價內
065318 聯電凱基9C購03認購--------2020122115.231.050054.63% 價內
065531 聯電統一01購01認購--------2021012515.230.305054.63% 價內
065640 聯電元大01購02認購--------2021012816.191.050045.46% 價內
066723 聯電元大02購01認購--------2021021719.041.050023.69% 價內
06725P 聯電元富98售01認售--------2020081714.411.0500-63.43% 價外
067549 聯電中信03購01認購--------2021031920.880.880012.79% 價內
067581 聯電群益03購01認購--------2021031919.301.000022.02% 價內
067717 聯電凱基03購01認購--------2021032220.000.750017.75% 價內
067735 聯電元大03購01認購--------2021032220.001.000017.75% 價內
067831 聯電統一03購01認購13:161.79▽ 0.033962021032219.000.250023.95% 價內
068025 聯電元富02購01認購--------2021022217.500.600034.57% 價內
068058 聯電中信03購02認購09:542.56▽ 0.02202021032323.880.7000-1.38% 價外
068096 聯電富邦03購01認購13:052.60▽ 0.2422021032320.000.550017.75% 價內
068243 聯電元大02購02認購--------2021022621.001.000012.14% 價內
068286 聯電群益03購02認購11:432.59▽ 0.19762021030224.000.7000-1.87% 價外
068300 聯電國票03購01認購11:373.29▽ 0.351682021030223.000.80002.39% 價內
068319 聯電元大01購05認購09:044.56▽ 0.41102021012722.001.00007.05% 價內
068349 聯電凱基03購03認購12:132.99▽ 0.19912021030223.000.70002.39% 價內
068367 聯電富邦03購02認購11:501.41▽ 0.19152021030225.000.8000-5.80% 價外
068372 聯電永豐01購01認購12:342.11--1102021012725.990.5950-9.39% 價外
068384 聯電統一03購02認購13:161.13▽ 0.011122021032925.000.2300-5.80% 價外
068385 聯電統一03購03認購12:311.36--3292021032923.500.25000.21% 價內
068414 聯電中信01購01認購13:301.77▽ 0.072342021012828.880.6000-18.46% 價外
068430 聯電凱基01購01認購12:422.69▽ 0.06432021012825.000.8000-5.80% 價外
068468 聯電群益03購03認購13:123.63▽ 0.082272021030222.500.80004.67% 價內
068483 聯電元大01購06認購13:194.18▽ 0.081852021012823.001.00002.39% 價內
068484 聯電元大03購02認購13:134.00▽ 0.10702021030224.001.0000-1.87% 價外
068558 聯電元大01購07認購12:383.47△ 0.01502021012925.001.0000-5.80% 價外
068580 聯電永豐01購02認購13:301.18▽ 0.07582021012930.380.5050-22.48% 價外
068597 聯電凱基03購04認購12:292.61▽ 0.041252021032932.001.0000-26.41% 價外
068620 聯電群益03購05認購13:052.49▽ 0.061672021030226.000.8000-9.42% 價外
068629 聯電康和02購01認購13:052.16▽ 0.096102021020127.501.0000-14.36% 價外
068633 聯電凱基03購05認購13:241.46△ 0.037922021030227.500.5000-14.36% 價外
068651 聯電元大02購04認購13:301.68▽ 0.142082021020126.000.5500-9.42% 價外
068652 聯電元大02購05認購12:122.28▽ 0.251252021020128.001.0000-15.89% 價外
068665 聯電統一02購02認購13:130.83▽ 0.034722021020130.000.2500-21.50% 價外
068666 聯電統一03購04認購12:210.96▽ 0.022052021030228.850.3200-18.37% 價外
068667 聯電統一03購05認購13:210.99▽ 0.013182021033026.000.2000-9.42% 價外
068675 聯電元富03購01認購13:011.38▽ 0.06662021030226.000.4000-9.42% 價外
068683 聯電永豐02購02認購13:230.89▽ 0.021882021020133.380.5000-29.45% 價外
06902P 聯電凱基98售02認售--------2020082513.811.0500-70.53% 價外
06917P 聯電亞東99售01認售--------2020092814.090.9450-67.14% 價外
069198 聯電元大02購06認購13:301.21▽ 0.021982021021727.000.3500-12.78% 價外
069199 聯電元大02購08認購12:151.19▽ 0.071792021021730.000.4500-21.50% 價外
069220 聯電群益03購06認購11:060.79▽ 0.07872021030928.000.3000-15.89% 價外
069233 聯電康和02購03認購11:131.38▽ 0.20632021021732.601.0000-27.76% 價外
069239 聯電凱基02購02認購11:060.88▽ 0.10612021021730.000.3500-21.50% 價外
069240 聯電凱基02購03認購11:060.87▽ 0.1162021021734.000.5000-30.74% 價外
069241 聯電凱基03購06認購11:080.67▽ 0.0542021030936.000.4000-34.58% 價外
069271 聯電永豐02購03認購--------2021021737.350.4850-36.95% 價外
069284 聯電國泰03購02認購13:101.81▽ 0.082722021030926.000.6000-9.42% 價外
069285 聯電國泰03購03認購13:101.46▽ 0.075522021030928.000.6000-15.89% 價外
069303 聯電凱基03購08認購13:040.38▽ 0.032622021031039.500.2000-40.38% 價外
069332 聯電群益03購07認購11:061.14▽ 0.09182021031029.500.5000-20.17% 價外
069333 聯電群益03購08認購12:351.48▽ 0.061272021031031.000.7000-24.03% 價外
069357 聯電永豐02購04認購13:020.45▽ 0.02252021021739.900.4350-40.98% 價外
069375 聯電元大02購09認購12:350.87▽ 0.032012021021732.500.4000-27.54% 價外
069398 聯電統一02購05認購--------2021021735.000.2500-32.71% 價外
069399 聯電統一02購06認購11:060.91▽ 0.08412021021728.000.2500-15.89% 價外
069400 聯電統一03購06認購--------2021031028.730.2000-18.03% 價外
069401 聯電統一04購01認購--------2021041230.000.2000-21.50% 價外
069402 聯電統一04購02認購10:400.57▽ 0.02192021041235.000.1860-32.71% 價外
069423 聯電台新02購01認購13:240.74▽ 0.036752021021727.000.3000-12.78% 價外
069426 聯電日盛02購01認購11:061.08▽ 0.1362021021733.000.5000-28.64% 價外
069454 聯電麥證02購01認購09:360.97▽ 0.06132021021726.000.3200-9.42% 價外
069455 聯電麥證02購02認購--------2021021730.000.5000-21.50% 價外
069480 聯電元大02購10認購11:060.68▽ 0.0722021021729.000.2500-18.79% 價外
069503 聯電永豐02購06認購11:060.90▽ 0.0772021021728.670.3250-17.86% 價外
069538 聯電元大02購12認購11:060.73▽ 0.0942021021733.750.4000-30.22% 價外
069539 聯電元大02購13認購11:060.81▽ 0.09122021021735.000.5000-32.71% 價外
069540 聯電元大02購14認購11:060.68▽ 0.0822021021731.250.3000-24.64% 價外
069591 聯電國票02購01認購11:060.86▽ 0.1072021021730.000.4000-21.50% 價外
069612 聯電統一04購03認購--------2021041231.000.1500-24.03% 價外
069627 聯電元富02購02認購11:060.79▽ 0.099492021021728.000.3000-15.89% 價外
069628 聯電元富04購01認購09:550.83▽ 0.061052021041230.000.3000-21.50% 價外
069641 聯電中信02購01認購09:130.67▽ 0.0312021021736.880.6000-36.14% 價外
069650 聯電凱基02購06認購11:060.69▽ 0.2382021021731.000.3000-24.03% 價外
069670 聯電元大02購17認購11:060.79▽ 0.1442021021728.000.2500-15.89% 價外
069671 聯電元大02購18認購11:061.22▽ 0.2192021021725.000.3000-5.80% 價外
069672 聯電元大02購19認購11:060.93▽ 0.17192021021726.000.2500-9.42% 價外
069764 聯電元大02購20認購--------2021021725.500.3500-7.65% 價外
069765 聯電元大02購21認購--------2021021726.500.4000-11.13% 價外
069766 聯電元大02購22認購--------2021021724.000.3000-1.87% 價外
069851 聯電永豐02購07認購--------2021021726.350.3350-10.63% 價外
069928 聯電統一03購07認購--------2021031725.000.1700-5.80% 價外
073024 聯電麥證78購01認購--------2018082814.280.323064.92% 價內
073733 聯電永昌7A購01認購--------2018100816.951.042038.94% 價內
07468P 聯電元大9A售02認售--------2020100611.291.0500-108.59% 價外
075056 聯電富邦7A購01認購--------2018100814.401.042063.54% 價內
077015 聯電國票7A購01認購--------2018101115.350.677053.42% 價內
077106 聯電兆豐7A購01認購--------2018101114.880.625058.27% 價內
07998P 聯電凱基9C售01認售12:130.08▽ 0.02502020121413.330.8400-76.67% 價外
08075P 聯電群益9C售01認售09:250.07▽ 0.03112020122112.381.0500-90.23% 價外
083323 聯電元大81購05認購--------2019012418.750.550025.60% 價內
08353P 聯電元大9C售04認售13:190.09▽ 0.04432020120813.581.0500-73.42% 價外
08375P 聯電元富9C售02認售13:150.08▽ 0.027482020120913.811.0500-70.53% 價外
087279 聯電凱基83購02認購--------2019031816.000.450047.19% 價內
087475 聯電台新83購02認購--------2019031817.001.000038.53% 價內
08957P 聯電凱基03售02認售12:520.23△ 0.012452021032215.000.6500-57.00% 價外
08967P 聯電元大01售03認售13:240.25△ 0.019842021012015.001.0000-57.00% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2303 聯電

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 52 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞