MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2313 華通

華通 2313

211.50

△0.50(△0.24%)
開盤： 212.50   最高： 214.00   最低： 209.00
昨收： 211.00   買進： 211.00   賣出： 211.50
總量： 8,120   金額： 17.14億   2026/08/18 10:49:06
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:49:06211211.5211.5▲ 0.557
10:47:25211211.5211--2
10:47:17211211.5211--9
10:46:30211.5212211--24
10:45:59211.5212212▲ 112
10:45:48211.5212212▲ 11
10:45:46211.5212212▲ 11
10:45:41211.5212212▲ 15
10:45:39211.5212211.5▲ 0.512
10:45:27211.5212212▲ 110
10:45:19211.5212211.5▲ 0.51
10:45:17211.5212212▲ 146
10:45:06212212.5212▲ 15
10:44:48212212.5212.5▲ 1.55
10:44:34212212.5212▲ 12
10:44:31212212.5212▲ 111
10:44:23212212.5212.5▲ 1.510
10:44:14212212.5212▲ 12
10:44:12212212.5212▲ 11
10:44:06212212.5212▲ 16
10:43:57212212.5212▲ 13
10:43:54212212.5212▲ 16
10:43:37212212.5212▲ 11
10:43:36212212.5212▲ 14
10:43:15212212.5212▲ 146
10:43:14212212.5212.5▲ 1.511
10:43:07212212.5212.5▲ 1.51
10:43:07212212.5212▲ 12
10:43:05212212.5212.5▲ 1.51
10:43:04212212.5212.5▲ 1.510
10:43:03212212.5212▲ 11
10:43:03212212.5212.5▲ 1.54
10:42:54212212.5212.5▲ 1.510
10:42:54211.5212212▲ 180
10:42:37211.5212212▲ 12
10:42:37211.5212212▲ 115
10:42:37211.5212212▲ 121
10:42:16211.5212212▲ 110
10:42:16211.5212211.5▲ 0.53
10:41:53211.5212211.5▲ 0.51
10:41:51211.5212211.5▲ 0.52
10:41:50211.5212211.5▲ 0.54
10:41:42211.5212211.5▲ 0.51
10:41:41211.5212211.5▲ 0.58
10:41:12211.5212211.5▲ 0.516
10:40:01211.5212211.5▲ 0.54
10:39:45211.5212212▲ 12
10:39:40211212212▲ 131
10:39:16211211.5211--1
10:39:07211211.5211--1
10:38:53211211.5211--1
10:38:47211211.5211--1
10:38:34211211.5211.5▲ 0.52
10:38:18211211.5211--1
10:38:15211211.5211.5▲ 0.51
10:38:05211211.5211.5▲ 0.52
10:37:54211211.5211.5▲ 0.515
10:37:20211211.5211--1
10:37:12211211.5211--1
10:37:12211211.5211.5▲ 0.52
10:37:12211211.5211.5▲ 0.515
10:36:34210.5211211--2
10:36:23210.5211211--62
10:36:04210.5211210.5▼ 0.52
10:35:38210.5211210.5▼ 0.53
10:35:25210.5211210.5▼ 0.51
10:34:56210.5211210.5▼ 0.51
10:34:56210.5211210.5▼ 0.51
10:34:49210.5211210.5▼ 0.53
10:34:23210.5211210.5▼ 0.539
10:31:52210210.5210.5▼ 0.54
10:31:33210210.5210.5▼ 0.51
10:31:33210210.5210.5▼ 0.5302
10:31:09210210.5209.5▼ 1.52
10:31:01210210.5209.5▼ 1.577
10:30:35210210.5210▼ 18
10:30:07210210.5210▼ 12
10:30:04210210.5210.5▼ 0.58
10:29:38210210.5210▼ 17
10:28:52210210.5210.5▼ 0.512
10:28:10209209.5210▼ 15
10:27:56209209.5210▼ 118
10:27:27209209.5209.5▼ 1.5154
10:27:13209209.5209▼ 22
10:27:05209209.5209▼ 28
10:26:58209209.5209.5▼ 1.53
10:26:51209209.5209▼ 23
10:26:42209209.5209▼ 212
10:26:08209209.5209▼ 211
10:25:37209209.5209▼ 233
10:25:13209209.5209.5▼ 1.54
10:25:08209209.5209▼ 219
10:24:47209209.5209.5▼ 1.59
10:24:35209209.5209▼ 27
10:24:19209.5210209▼ 21
10:24:16209.5210209▼ 288
10:24:04209.5210209.5▼ 1.52
10:23:53209.5210209.5▼ 1.52
10:23:53209.5210209.5▼ 1.57
10:23:51209.5210209.5▼ 1.52
10:23:47209.5210209.5▼ 1.512
10:23:29209.5210209.5▼ 1.56
10:23:22209.5210209.5▼ 1.51
10:23:10209.5210209.5▼ 1.512
10:22:32209.5210209.5▼ 1.520
10:22:12209.5210209.5▼ 1.530
10:21:20209.5210209.5▼ 1.512
10:20:52209.5210209.5▼ 1.550
10:20:28210210.5210▼ 13
10:20:22210210.5210▼ 12
10:20:17210210.5210▼ 113
10:19:51210210.5210▼ 19
10:19:39210210.5210▼ 116
10:19:09210210.5210▼ 18
10:19:07210210.5210▼ 11
10:19:06210210.5210▼ 121
10:19:01210210.5210▼ 11
10:18:55210210.5210.5▼ 0.513
10:18:34210210.5210▼ 12
10:18:30210210.5210▼ 111
10:18:14210210.5210▼ 125
10:18:03210210.5210▼ 121
10:18:02210.5211210.5▼ 0.57
10:17:47210.5211210.5▼ 0.51
10:17:46210.5211210.5▼ 0.51
10:17:45210.5211211--1
10:17:35210.5211210.5▼ 0.514
10:16:32210.5211210.5▼ 0.56
10:16:26210.5211210.5▼ 0.56
10:16:04210.5211210.5▼ 0.51
10:16:03210.5211210.5▼ 0.57
10:15:21210.5211210.5▼ 0.51
10:15:14210.5211210.5▼ 0.53
10:15:10210.5211210.5▼ 0.54
10:14:41210.5211210.5▼ 0.51
10:14:39210.5211210.5▼ 0.51
10:14:37210.5211210.5▼ 0.515
10:14:26211211.5211--12
10:14:26211211.5211--11
10:14:26211211.5211--47
10:14:26211211.5211--77
10:13:43211211.5211--2
10:13:22211211.5211--3
10:13:05211211.5211--2
10:12:57211211.5211--5
10:12:23211211.5211--65
10:11:47211.5212211.5▲ 0.590
10:09:59212212.5212.5▲ 1.55
10:09:34212212.5212▲ 12
10:09:26212212.5212▲ 15
10:09:26212212.5212▲ 17
10:09:01212212.5212▲ 121
10:08:27212212.5212▲ 13
10:08:16212212.5212.5▲ 1.56
10:08:03212212.5212▲ 11
10:08:02212212.5212▲ 18
10:07:27212212.5212.5▲ 1.53
10:07:26212212.5212.5▲ 1.55
10:07:19212212.5212▲ 13
10:07:14212212.5212.5▲ 1.52
10:07:12211.5212212▲ 170
10:07:12211.5212212▲ 1108
10:06:48211211.5211--2
10:06:48211211.5211--87
10:06:45211211.5211--3
10:06:26211211.5211--1
10:06:23211211.5211--4
10:05:57211211.5211--3
10:05:57211211.5211--2
10:05:49211211.5211--2
10:05:31211211.5211--10
10:05:31211211.5211--3
10:05:00211211.5211.5▲ 0.58
10:04:30211211.5211--1
10:04:12211211.5211--1
10:04:05211211.5211--2
10:03:36211211.5211--3
10:02:49211.5212211.5▲ 0.512
10:02:36211.5212211.5▲ 0.522
10:01:42211211.5211.5▲ 0.51
10:01:41211211.5211--170
09:59:42210210.5210▼ 12
09:59:36210210.5210.5▼ 0.518
09:58:52210211210▼ 16
09:58:26210.5211210.5▼ 0.54
09:58:23210.5211210.5▼ 0.529
09:57:44210.5211210.5▼ 0.53
09:57:24210.5211210.5▼ 0.58
09:56:53210.5211211--17
09:55:58210.5211210.5▼ 0.51
09:55:58210.5211211--7
09:55:46210.5211210.5▼ 0.525
09:55:24210.5211210.5▼ 0.517
09:54:42210.5211210.5▼ 0.516
09:54:28210.5211210.5▼ 0.524
09:54:05210.5211210.5▼ 0.53
09:53:57210.5211210.5▼ 0.54
09:53:45210.5211210.5▼ 0.56
09:53:38210.5211210.5▼ 0.56
09:53:16210.5211210.5▼ 0.523
09:52:06210.5211210.5▼ 0.52
09:52:02210.5211210.5▼ 0.53
09:51:49210.5211210.5▼ 0.556
09:50:24210.5211210.5▼ 0.513
09:50:06210.5211210.5▼ 0.57
09:49:51210.5211210.5▼ 0.573
09:49:17210.5211211--261
09:48:15212212.5212▲ 11
09:48:10212212.5211.5▲ 0.57
09:47:56212212.5212▲ 17
09:47:35211.5212212▲ 164
09:47:02211.5212211.5▲ 0.52
09:47:00211.5212212▲ 1119
09:46:05211211.5211.5▲ 0.558
09:45:57211211.5211.5▲ 0.51
09:45:54211211.5211--3
09:45:42211211.5211.5▲ 0.541
09:44:46211211.5211.5▲ 0.53
09:44:30211.5212211--3
09:44:21211.5212211--64
09:43:55211.5212211.5▲ 0.510
09:43:22211.5212211.5▲ 0.516
09:42:28212212.5211.5▲ 0.57
09:42:00212212212▲ 110
09:41:48212212.5212▲ 13
09:41:47212212.5212▲ 11
09:41:46212212.5212▲ 139
09:40:30212.5213212.5▲ 1.56
09:40:19212.5213213▲ 237
09:39:46212.5213213▲ 210
09:39:11212.5213213▲ 26
09:38:33213213.5213▲ 226
09:37:55213213.5213▲ 210
09:37:44213213.5213▲ 229
09:37:35213213.5213▲ 24
09:37:29213213.5213▲ 28
09:37:18213213.5213▲ 29
09:37:08212212.5213▲ 2129
09:37:07212212.5213▲ 286
09:37:02212212.5212▲ 15
09:36:59212212.5212▲ 116
09:36:50212212.5212▲ 18
09:36:39212212.5212▲ 115
09:36:36212212.5212▲ 126
09:34:29212212.5212▲ 11
09:34:27212212.5212.5▲ 1.52
09:34:21212212.5212.5▲ 1.518
09:34:00212.5213212.5▲ 1.534
09:33:51212.5213212.5▲ 1.529
09:33:38212.5213212.5▲ 1.53
09:33:35212.5213212.5▲ 1.510
09:33:16212.5213212.5▲ 1.514
09:33:03212.5213212.5▲ 1.513
09:32:46212.5213213▲ 21
09:32:46212.5213212.5▲ 1.54
09:32:43212.5213212.5▲ 1.52
09:32:42212.5213213▲ 21
09:32:42212.5213212.5▲ 1.515
09:32:36212.5213212.5▲ 1.511
09:32:31212.5213212.5▲ 1.56
09:32:29212.5213212.5▲ 1.54
09:32:26212.5213212.5▲ 1.532
09:32:04212.5213213▲ 22
09:32:03212.5213213▲ 222
09:31:54212212.5213▲ 24
09:31:51212212.5212.5▲ 1.578
09:31:40211.5212212▲ 155
09:31:19211.5212212▲ 12
09:31:18211.5212212▲ 114
09:31:15211.5212212▲ 12
09:31:06211.5212212▲ 11
09:31:04211.5212212▲ 135
09:30:49211212211--10
09:30:27211212211--7
09:30:12211212211.5▲ 0.51
09:30:11211212211.5▲ 0.51
09:30:09211.5212211.5▲ 0.514
09:30:09211.5212211.5▲ 0.58
09:29:53211.5212211.5▲ 0.52
09:29:51211.5212211.5▲ 0.52
09:29:45211.5212211.5▲ 0.51
09:29:45211211.5211.5▲ 0.58
09:29:45211211.5211.5▲ 0.535
09:29:45211211.5211.5▲ 0.51
09:29:45211211.5211.5▲ 0.52
09:29:44211211.5211.5▲ 0.54
09:29:39211211.5211.5▲ 0.525
09:29:38211211.5211.5▲ 0.51
09:29:30211211.5211.5▲ 0.52
09:29:27211211.5211.5▲ 0.52
09:29:22211211.5211.5▲ 0.519
09:29:05211211.5211--3
09:29:00211211.5211--1
09:28:52211211.5211--20
09:28:47211211.5211--12
09:28:31211211.5211.5▲ 0.52
09:28:28211211.5211--8
09:28:26211211.5211--1
09:28:24211211.5211--14
09:28:17211211.5211--13

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2243 2363 25222 297955
融券買進 融券賣出 融券餘額 融券限額
21 65 1549 297955

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2537 -2 -551
2025/09/22 802 -48 974
2025/09/19 1856 29 164
2025/09/18 3700 -1 40
2025/09/17 -3860 -824 -351

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興PC板1145△25△2.23%
競爭者 3044健鼎PC板489△6△1.24%
競爭者 2316楠梓電手機板159▽8▽4.79%
競爭者 2367燿華手機板42.6▽0.85▽1.96%
競爭者 3037欣興手機板1145△25△2.23%
競爭者 3044健鼎手機板489△6△1.24%
競爭者 4927泰鼎-KY手機板33▽0.55▽1.64%
競爭者 4958臻鼎-KY手機板474▽29▽5.77%
競爭者 5469瀚宇博手機板74.4▽0.5▽0.67%
競爭者 2368金像電網路板1070△60△5.94%
競爭者 5355佳總網路板5.49▽0.16▽2.83%
競爭者 5439高技網路板242▽5.5▽2.22%
競爭者 5469瀚宇博網路板74.4▽0.5▽0.67%
競爭者 6108競國網路板23.75△0.85△3.71%
上游供應商 1785光洋科金屬材料100.5▽4.5▽4.29%
上游供應商 1717長興乾膜70.5▽1.3▽1.81%
上游供應商 1303南亞銅箔基板200▽0.5▽0.25%
下游客戶 2324仁寶手機40.6▽1.05▽2.52%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2313 華 通

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 27
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。