MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2313 華通

華通 2313

65.00

△0.60(△0.93%)
開盤: 64.90   最高: 65.30   最低: 64.60
昨收: 64.40   買進: 65.00   賣出: 65.10
總量: 4,107   金額: 2.66億   2025/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----65▲ 0.63
13:30:0064.86565▲ 0.6469
13:24:576565.165▲ 0.63
13:24:496565.165▲ 0.61
13:24:4464.96565▲ 0.614
13:24:2564.96564.9▲ 0.51
13:24:2064.96564.9▲ 0.51
13:24:0964.96564.9▲ 0.59
13:23:5764.96564.9▲ 0.53
13:23:3864.96565▲ 0.62
13:23:3164.96565▲ 0.61
13:23:2764.96565▲ 0.61
13:23:2264.96565▲ 0.61
13:23:1364.96565▲ 0.61
13:23:0564.96565▲ 0.62
13:22:5764.96565▲ 0.61
13:22:5664.96565▲ 0.61
13:22:5464.96565▲ 0.66
13:22:4764.96565▲ 0.65
13:22:1264.864.965▲ 0.655
13:22:0864.864.964.8▲ 0.46
13:21:4364.864.964.8▲ 0.41
13:21:3964.864.964.9▲ 0.57
13:21:1064.96564.9▲ 0.54
13:21:0864.96564.9▲ 0.52
13:20:5864.96564.9▲ 0.55
13:20:4564.96564.9▲ 0.510
13:20:3464.96564.9▲ 0.51
13:20:3264.96564.9▲ 0.512
13:20:2064.96564.9▲ 0.51
13:20:1964.96564.9▲ 0.55
13:20:1864.96564.9▲ 0.51
13:20:1664.96564.9▲ 0.53
13:19:5564.96564.9▲ 0.51
13:19:5164.96564.9▲ 0.54
13:19:2464.96564.9▲ 0.53
13:19:1464.96565▲ 0.61
13:19:0664.96564.9▲ 0.52
13:18:5764.96564.9▲ 0.54
13:18:3064.96564.9▲ 0.511
13:17:1764.96565▲ 0.62
13:16:5364.96564.9▲ 0.53
13:16:1664.96564.9▲ 0.51
13:16:1664.96564.9▲ 0.51
13:16:0664.96564.9▲ 0.56
13:15:3464.96564.9▲ 0.511
13:14:5464.96564.9▲ 0.51
13:14:3964.96564.9▲ 0.51
13:14:3364.96564.9▲ 0.54
13:13:4064.96564.9▲ 0.52
13:13:0764.96564.9▲ 0.52
13:12:4464.96564.9▲ 0.51
13:11:1364.96564.9▲ 0.53
13:09:4864.96564.9▲ 0.54
13:09:1964.96564.9▲ 0.51
13:08:5864.96564.9▲ 0.51
13:08:3364.96564.9▲ 0.52
13:08:2564.96564.9▲ 0.511
13:07:5164.96564.9▲ 0.510
13:07:1464.96564.9▲ 0.51
13:04:0964.86565▲ 0.61
13:04:0764.86565▲ 0.63
13:03:3264.864.964.9▲ 0.52
13:03:3264.86564.8▲ 0.41
13:03:0964.86565▲ 0.62
13:03:0364.86565▲ 0.65
13:02:5964.86565▲ 0.610
13:02:5764.864.964.9▲ 0.51
13:02:5464.864.964.9▲ 0.514
13:02:5264.864.964.9▲ 0.51
13:02:5264.864.964.9▲ 0.51
13:02:1264.96564.9▲ 0.52
13:01:3764.96564.9▲ 0.51
13:00:2864.96564.9▲ 0.51
12:59:0664.96564.9▲ 0.51
12:58:5564.86564.8▲ 0.41
12:58:2664.86564.8▲ 0.41
12:58:1064.86564.8▲ 0.42
12:58:1064.864.964.9▲ 0.57
12:58:1064.96564.9▲ 0.513
12:57:2164.96564.9▲ 0.51
12:56:2464.96564.9▲ 0.51
12:55:2164.96564.9▲ 0.52
12:54:2364.96564.9▲ 0.51
12:54:0964.96564.9▲ 0.51
12:51:5764.96564.9▲ 0.53
12:51:2364.96564.9▲ 0.52
12:51:1564.864.964.9▲ 0.52
12:51:1564.864.964.9▲ 0.510
12:51:1564.864.964.9▲ 0.51
12:51:1564.864.964.9▲ 0.58
12:51:1564.864.964.9▲ 0.52
12:51:1564.864.964.9▲ 0.58
12:51:1564.864.964.9▲ 0.52
12:51:1564.864.964.9▲ 0.58
12:51:1564.864.964.9▲ 0.54
12:51:1564.864.964.9▲ 0.520
12:51:1564.864.964.9▲ 0.519
12:51:0164.864.964.8▲ 0.41
12:50:2864.764.964.7▲ 0.31
12:50:0964.764.964.7▲ 0.31
12:49:5564.764.964.7▲ 0.31
12:49:2264.764.964.7▲ 0.31
12:48:4964.764.964.7▲ 0.37
12:48:4664.764.964.7▲ 0.31
12:48:3464.864.964.8▲ 0.41
12:48:2764.864.964.8▲ 0.42
12:47:2264.764.864.8▲ 0.41
12:46:5164.864.964.8▲ 0.42
12:46:0164.864.964.8▲ 0.41
12:45:5164.864.964.8▲ 0.42
12:45:1964.864.964.8▲ 0.41
12:44:5164.864.964.8▲ 0.41
12:44:5164.864.964.8▲ 0.45
12:44:3664.864.964.8▲ 0.41
12:44:3464.864.964.8▲ 0.42
12:43:0864.864.964.8▲ 0.42
12:42:1764.764.864.8▲ 0.41
12:41:2764.764.964.7▲ 0.32
12:41:0264.764.964.7▲ 0.33
12:41:0164.764.964.7▲ 0.31
12:41:0164.764.964.7▲ 0.37
12:40:5864.764.964.7▲ 0.31
12:40:0964.764.964.7▲ 0.37
12:39:1764.764.864.8▲ 0.41
12:39:1764.764.964.7▲ 0.37
12:38:2464.864.964.7▲ 0.36
12:38:2464.864.964.8▲ 0.41
12:37:3364.764.964.9▲ 0.51
12:37:3264.764.964.7▲ 0.37
12:37:2464.764.964.7▲ 0.31
12:36:4064.764.964.7▲ 0.37
12:36:3764.864.964.8▲ 0.41
12:35:4964.764.964.9▲ 0.51
12:35:4864.764.964.7▲ 0.37
12:35:3664.764.864.8▲ 0.41
12:34:5664.664.964.9▲ 0.52
12:34:5664.764.964.7▲ 0.37
12:34:4064.764.864.8▲ 0.41
12:34:0464.764.964.7▲ 0.37
12:33:5564.764.864.8▲ 0.44
12:33:5564.864.964.8▲ 0.41
12:33:2464.764.964.7▲ 0.35
12:33:1364.764.964.7▲ 0.37
12:33:0964.764.964.9▲ 0.51
12:33:0564.664.764.7▲ 0.36
12:33:0564.764.964.7▲ 0.34
12:33:0164.764.964.7▲ 0.31
12:32:2164.764.964.7▲ 0.37
12:31:5464.764.964.9▲ 0.51
12:31:5264.764.964.7▲ 0.35
12:31:2964.764.964.7▲ 0.37
12:31:1164.764.864.8▲ 0.44
12:31:0364.764.864.8▲ 0.41
12:30:3764.864.964.7▲ 0.36
12:30:3764.864.964.8▲ 0.41
12:30:0364.764.964.7▲ 0.33
12:29:4564.764.964.7▲ 0.37
12:29:3464.764.964.7▲ 0.31
12:29:0664.764.964.7▲ 0.31
12:28:5364.864.964.7▲ 0.36
12:28:5364.864.964.8▲ 0.41
12:28:0164.764.964.7▲ 0.37
12:27:4564.764.864.8▲ 0.41
12:27:3464.864.964.8▲ 0.41
12:27:0864.764.964.7▲ 0.37
12:26:1864.764.964.9▲ 0.51
12:26:1664.764.964.7▲ 0.37
12:25:2964.764.964.7▲ 0.31
12:25:2464.864.964.7▲ 0.36
12:25:2464.864.964.8▲ 0.41
12:25:0264.864.964.9▲ 0.52
12:24:3264.864.964.7▲ 0.36
12:24:3264.864.964.8▲ 0.41
12:24:2364.864.964.8▲ 0.41
12:23:4064.864.964.7▲ 0.34
12:23:4064.864.964.8▲ 0.43
12:22:4864.864.964.7▲ 0.36
12:22:4864.864.964.8▲ 0.41
12:21:5964.864.964.9▲ 0.51
12:21:5664.764.964.7▲ 0.37
12:21:5364.764.864.8▲ 0.41
12:21:4164.764.864.8▲ 0.42
12:21:0564.864.964.7▲ 0.36
12:21:0564.864.964.8▲ 0.41
12:20:1464.764.964.9▲ 0.51
12:20:1364.764.964.9▲ 0.51
12:20:1364.764.964.7▲ 0.37
12:19:2164.76564.7▲ 0.37
12:18:2964.96564.7▲ 0.33
12:18:2964.96564.8▲ 0.42
12:18:2964.96564.9▲ 0.52
12:17:3764.96564.8▲ 0.43
12:17:3764.96564.9▲ 0.54
12:17:2764.96564.9▲ 0.51
12:16:4564.96564.9▲ 0.57
12:16:1664.764.964.9▲ 0.52
12:16:1664.764.964.9▲ 0.52
12:16:1664.764.964.9▲ 0.51
12:16:1464.764.964.9▲ 0.543
12:16:1464.764.964.9▲ 0.51
12:16:1264.764.864.8▲ 0.410
12:16:1164.764.864.8▲ 0.44
12:16:1164.764.864.8▲ 0.48
12:16:1164.764.864.8▲ 0.41
12:16:1164.764.864.8▲ 0.44
12:16:1164.864.964.8▲ 0.41
12:15:5264.864.964.7▲ 0.34
12:15:5264.864.964.8▲ 0.43
12:15:0164.86564.7▲ 0.36
12:15:0164.86564.8▲ 0.41
12:14:5264.764.964.9▲ 0.51
12:14:5264.764.964.9▲ 0.52
12:14:0864.76564.7▲ 0.37
12:13:1764.86565▲ 0.61
12:13:1664.86564.8▲ 0.47
12:12:2564.86564.8▲ 0.41
12:12:2464.86564.8▲ 0.47
12:11:3264.86564.7▲ 0.31
12:11:3264.86564.8▲ 0.46
12:10:4064.86564.8▲ 0.47
12:10:3264.96564.8▲ 0.41
12:10:3264.96564.9▲ 0.51
12:09:4864.96565▲ 0.61
12:09:4864.96564.9▲ 0.57
12:09:2464.96564.9▲ 0.51
12:09:1164.864.964.9▲ 0.52
12:08:5664.86564.8▲ 0.47
12:08:0464.86564.8▲ 0.47
12:07:1364.86564.8▲ 0.47
12:06:2164.86564.8▲ 0.47
12:05:2964.86564.8▲ 0.47
12:04:3764.86564.8▲ 0.47
12:03:4564.96564.8▲ 0.46
12:03:4564.96564.9▲ 0.51
12:03:1864.96565▲ 0.63
12:02:5364.86565▲ 0.61
12:02:5264.86564.8▲ 0.47
12:02:0064.96564.8▲ 0.45
12:02:0064.96564.9▲ 0.52
12:01:3564.96565▲ 0.61
12:01:1364.86565▲ 0.62
12:01:0864.96564.8▲ 0.43
12:01:0864.96564.9▲ 0.54
12:00:1664.86564.8▲ 0.47
12:00:0064.86565▲ 0.62
11:59:3864.86564.8▲ 0.42
11:59:2464.86564.8▲ 0.47
11:58:3364.86564.8▲ 0.47
11:57:5764.86565▲ 0.62
11:57:4164.965.164.8▲ 0.45
11:57:4164.965.164.9▲ 0.52
11:56:4964.965.164.9▲ 0.57
11:56:4264.965.164.9▲ 0.51
11:56:1964.965.165.1▲ 0.72
11:55:586565.164.8▲ 0.41
11:55:586565.164.9▲ 0.55
11:55:586565.165▲ 0.61
11:55:1664.86565▲ 0.62
11:55:0764.965.164.8▲ 0.42
11:55:0764.965.164.9▲ 0.55
11:54:1564.965.164.9▲ 0.57
11:53:4964.965.164.9▲ 0.51
11:53:246565.164.9▲ 0.54
11:53:246565.165▲ 0.63
11:53:0364.96565▲ 0.62
11:52:3364.965.164.9▲ 0.57
11:51:426565.164.9▲ 0.52
11:51:426565.165▲ 0.65
11:51:256565.165.1▲ 0.72
11:50:516565.165▲ 0.67
11:50:006565.165▲ 0.67
11:49:096565.265▲ 0.67
11:49:026565.165.1▲ 0.71
11:48:536565.165.1▲ 0.71
11:48:5365.165.265.1▲ 0.72
11:48:4265.165.265.1▲ 0.71
11:48:3965.165.265.1▲ 0.73
11:48:1865.165.265.1▲ 0.77
11:48:0965.165.265.2▲ 0.82
11:47:5865.165.265.2▲ 0.83
11:47:586565.165.1▲ 0.716
11:47:586565.165.1▲ 0.74
11:47:586565.165.1▲ 0.76
11:47:586565.165.1▲ 0.72
11:47:5864.96565▲ 0.668
11:47:5764.86565▲ 0.61
11:47:2764.86564.8▲ 0.47
11:47:1764.86565▲ 0.61
11:47:1764.86565▲ 0.61
11:47:1664.86565▲ 0.61
11:47:1164.86564.8▲ 0.41
11:46:3664.86564.8▲ 0.47
11:46:3164.86565▲ 0.62
11:45:4564.86564.8▲ 0.47
11:44:5464.86564.8▲ 0.47
11:44:5364.864.964.9▲ 0.510
11:44:5364.864.964.9▲ 0.52
11:44:3164.864.964.9▲ 0.55
11:44:1464.864.964.9▲ 0.51

資券變化

單位:張數  2025/03/19
融資買進 融資賣出 融資餘額 融資限額
724 872 34227 297955
融券買進 融券賣出 融券餘額 融券限額
46 12 169 297955

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/20 1190 -1509 146
2025/03/19 -318 3 -534
2025/03/18 924 -1445 57
2025/03/17 481 -1625 -163
2025/03/14 326 4 14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興PC板109.5△5△4.78%
競爭者 3044健鼎PC板205----
競爭者 2316楠梓電手機板45.8△0.55△1.22%
競爭者 2367燿華手機板30△0.45△1.52%
競爭者 3037欣興手機板109.5△5△4.78%
競爭者 3044健鼎手機板205----
競爭者 4927泰鼎-KY手機板44△1.6△3.77%
競爭者 4958臻鼎-KY手機板111.5△1△0.9%
競爭者 5469瀚宇博手機板57.1△1.8△3.25%
競爭者 2368金像電網路板219.5△3.5△1.62%
競爭者 5355佳總網路板10.1----
競爭者 5439高技網路板174△6.5△3.88%
競爭者 5469瀚宇博網路板57.1△1.8△3.25%
競爭者 6108競國網路板16.9△0.15△0.9%
上游供應商 1785光洋科金屬材料62.1△1.3△2.14%
上游供應商 1717長興乾膜29.85△0.1△0.34%
上游供應商 1303南亞銅箔基板34.55△0.45△1.32%
下游客戶 2324仁寶手機37.55△0.45△1.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2313 華 通

經營能力 獲利能力
綜合評分 34 綜合評分 60
同業標準 32 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 20
同業標準 35 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞