| 13:30:00 | 209 | 209.5 | 209 | ▼ 2.5 | 815 |
| 13:24:39 | 208.5 | 209 | 208.5 | ▼ 3 | 30 |
| 13:24:10 | 208.5 | 209 | 209 | ▼ 2.5 | 8 |
| 13:24:01 | 208.5 | 209 | 209 | ▼ 2.5 | 4 |
| 13:23:53 | 208.5 | 209 | 208.5 | ▼ 3 | 11 |
| 13:23:39 | 208.5 | 209 | 209 | ▼ 2.5 | 24 |
| 13:23:23 | 209 | 209.5 | 209 | ▼ 2.5 | 7 |
| 13:23:19 | 209 | 209.5 | 209 | ▼ 2.5 | 20 |
| 13:23:14 | 209 | 209.5 | 209 | ▼ 2.5 | 4 |
| 13:23:12 | 209 | 209.5 | 209 | ▼ 2.5 | 142 |
| 13:22:41 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 13:22:40 | 209 | 209.5 | 209.5 | ▼ 2 | 4 |
| 13:22:34 | 209 | 209.5 | 209 | ▼ 2.5 | 8 |
| 13:22:27 | 209 | 209.5 | 209 | ▼ 2.5 | 3 |
| 13:22:13 | 209 | 209.5 | 209.5 | ▼ 2 | 12 |
| 13:21:47 | 209 | 209.5 | 209 | ▼ 2.5 | 13 |
| 13:21:39 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 13:21:37 | 209 | 209.5 | 209.5 | ▼ 2 | 6 |
| 13:21:19 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 13:21:19 | 209 | 209.5 | 209.5 | ▼ 2 | 96 |
| 13:20:11 | 209 | 209.5 | 209.5 | ▼ 2 | 122 |
| 13:19:57 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 13:19:52 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 13:19:49 | 209 | 209.5 | 209 | ▼ 2.5 | 7 |
| 13:19:33 | 209 | 209.5 | 209 | ▼ 2.5 | 2 |
| 13:19:29 | 209 | 209.5 | 209.5 | ▼ 2 | 9 |
| 13:19:12 | 209 | 209.5 | 209 | ▼ 2.5 | 28 |
| 13:18:47 | 209 | 209.5 | 209 | ▼ 2.5 | 3 |
| 13:18:30 | 209 | 209.5 | 209.5 | ▼ 2 | 7 |
| 13:18:11 | 209 | 209.5 | 209.5 | ▼ 2 | 7 |
| 13:17:59 | 209 | 209.5 | 209.5 | ▼ 2 | 19 |
| 13:17:43 | 209 | 209.5 | 209 | ▼ 2.5 | 9 |
| 13:17:36 | 209 | 209.5 | 209.5 | ▼ 2 | 53 |
| 13:17:34 | 209 | 209.5 | 209.5 | ▼ 2 | 10 |
| 13:17:15 | 209.5 | 210 | 209.5 | ▼ 2 | 14 |
| 13:17:02 | 209.5 | 210 | 209.5 | ▼ 2 | 66 |
| 13:16:55 | 209.5 | 210 | 210 | ▼ 1.5 | 4 |
| 13:16:41 | 209.5 | 210 | 209.5 | ▼ 2 | 322 |
| 13:16:31 | 209 | 209.5 | 209 | ▼ 2.5 | 37 |
| 13:16:15 | 209 | 209.5 | 209 | ▼ 2.5 | 10 |
| 13:16:03 | 209 | 209.5 | 209 | ▼ 2.5 | 6 |
| 13:15:54 | 209 | 209.5 | 209 | ▼ 2.5 | 11 |
| 13:15:35 | 209 | 209.5 | 209.5 | ▼ 2 | 18 |
| 13:15:26 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 13:15:23 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 13:15:20 | 209 | 209.5 | 209 | ▼ 2.5 | 5 |
| 13:15:13 | 209 | 209.5 | 209 | ▼ 2.5 | 4 |
| 13:15:08 | 209 | 209.5 | 209 | ▼ 2.5 | 5 |
| 13:14:59 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 13:14:58 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 13:14:55 | 209 | 209.5 | 209 | ▼ 2.5 | 2 |
| 13:14:46 | 209 | 209.5 | 209 | ▼ 2.5 | 23 |
| 13:14:08 | 209 | 209.5 | 209.5 | ▼ 2 | 6 |
| 13:13:59 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 13:13:59 | 209 | 209.5 | 209 | ▼ 2.5 | 7 |
| 13:13:46 | 209 | 209.5 | 209 | ▼ 2.5 | 3 |
| 13:13:44 | 209 | 209.5 | 209 | ▼ 2.5 | 4 |
| 13:13:44 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 13:13:36 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 13:13:27 | 209 | 209.5 | 209.5 | ▼ 2 | 8 |
| 13:13:19 | 209 | 209.5 | 209.5 | ▼ 2 | 2 |
| 13:13:17 | 209 | 209.5 | 209 | ▼ 2.5 | 9 |
| 13:13:06 | 209 | 209.5 | 209 | ▼ 2.5 | 19 |
| 13:12:27 | 209 | 209.5 | 209 | ▼ 2.5 | 2 |
| 13:12:26 | 209 | 209.5 | 209 | ▼ 2.5 | 2 |
| 13:12:26 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 13:12:23 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 13:12:23 | 209 | 209.5 | 209 | ▼ 2.5 | 16 |
| 13:12:17 | 209 | 209.5 | 209 | ▼ 2.5 | 75 |
| 13:11:15 | 209 | 209.5 | 209 | ▼ 2.5 | 42 |
| 13:10:49 | 209 | 209.5 | 209 | ▼ 2.5 | 2 |
| 13:10:37 | 209 | 209.5 | 209.5 | ▼ 2 | 5 |
| 13:10:19 | 209 | 209.5 | 209.5 | ▼ 2 | 49 |
| 13:09:52 | 209 | 209.5 | 209 | ▼ 2.5 | 34 |
| 13:09:38 | 209 | 209.5 | 209 | ▼ 2.5 | 33 |
| 13:09:16 | 209 | 209.5 | 209 | ▼ 2.5 | 14 |
| 13:08:59 | 209 | 209.5 | 209 | ▼ 2.5 | 3 |
| 13:08:48 | 209 | 209.5 | 209 | ▼ 2.5 | 2 |
| 13:08:38 | 209 | 209.5 | 209 | ▼ 2.5 | 30 |
| 13:08:11 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 13:08:07 | 209 | 209.5 | 209 | ▼ 2.5 | 3 |
| 13:08:04 | 209 | 209.5 | 209 | ▼ 2.5 | 12 |
| 13:07:41 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 13:07:39 | 209 | 209.5 | 209 | ▼ 2.5 | 17 |
| 13:07:17 | 209 | 209.5 | 209 | ▼ 2.5 | 32 |
| 13:07:04 | 209 | 209.5 | 209 | ▼ 2.5 | 12 |
| 13:06:39 | 209 | 209.5 | 209.5 | ▼ 2 | 10 |
| 13:06:22 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 13:06:22 | 209 | 209.5 | 209 | ▼ 2.5 | 6 |
| 13:06:19 | 209 | 209.5 | 209.5 | ▼ 2 | 6 |
| 13:05:52 | 209 | 209.5 | 209.5 | ▼ 2 | 2 |
| 13:05:48 | 209 | 209.5 | 209 | ▼ 2.5 | 5 |
| 13:05:42 | 209 | 209.5 | 209 | ▼ 2.5 | 9 |
| 13:05:22 | 209 | 209.5 | 209.5 | ▼ 2 | 2 |
| 13:05:19 | 209 | 209.5 | 209 | ▼ 2.5 | 26 |
| 13:04:59 | 209 | 209.5 | 209 | ▼ 2.5 | 21 |
| 13:04:47 | 209 | 209.5 | 209 | ▼ 2.5 | 4 |
| 13:04:42 | 209 | 209.5 | 209.5 | ▼ 2 | 10 |
| 13:04:20 | 209 | 209.5 | 209 | ▼ 2.5 | 35 |
| 13:04:13 | 209 | 209.5 | 209 | ▼ 2.5 | 2 |
| 13:04:06 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 13:03:47 | 209 | 209.5 | 209 | ▼ 2.5 | 7 |
| 13:03:36 | 209 | 209.5 | 209 | ▼ 2.5 | 5 |
| 13:03:33 | 209 | 209.5 | 209 | ▼ 2.5 | 6 |
| 13:03:31 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 13:03:22 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 13:03:19 | 209 | 209.5 | 209 | ▼ 2.5 | 9 |
| 13:03:04 | 209 | 209.5 | 209.5 | ▼ 2 | 6 |
| 13:02:39 | 209 | 209.5 | 209.5 | ▼ 2 | 10 |
| 13:01:48 | 209 | 209.5 | 209.5 | ▼ 2 | 2 |
| 13:01:39 | 209 | 209.5 | 209.5 | ▼ 2 | 5 |
| 13:01:15 | 209 | 209.5 | 209 | ▼ 2.5 | 5 |
| 13:01:05 | 209 | 209.5 | 209 | ▼ 2.5 | 9 |
| 13:01:00 | 209 | 209.5 | 209.5 | ▼ 2 | 4 |
| 13:00:46 | 209 | 209.5 | 209 | ▼ 2.5 | 5 |
| 13:00:39 | 209 | 209.5 | 209.5 | ▼ 2 | 4 |
| 13:00:09 | 209 | 209.5 | 209.5 | ▼ 2 | 3 |
| 12:59:59 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:59:58 | 209 | 209.5 | 209 | ▼ 2.5 | 2 |
| 12:59:55 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:59:54 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 12:59:53 | 209 | 209.5 | 209 | ▼ 2.5 | 25 |
| 12:59:31 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:59:26 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:59:21 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:59:21 | 209 | 209.5 | 209.5 | ▼ 2 | 40 |
| 12:59:17 | 209 | 209.5 | 209.5 | ▼ 2 | 4 |
| 12:58:56 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:58:49 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:58:47 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 12:58:36 | 209 | 209.5 | 209.5 | ▼ 2 | 4 |
| 12:58:21 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 12:58:19 | 209 | 209.5 | 209 | ▼ 2.5 | 12 |
| 12:58:03 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 12:57:58 | 209 | 209.5 | 209 | ▼ 2.5 | 5 |
| 12:57:56 | 209 | 209.5 | 209.5 | ▼ 2 | 2 |
| 12:57:26 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 12:57:21 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:57:11 | 209 | 209.5 | 209.5 | ▼ 2 | 2 |
| 12:57:04 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 12:57:04 | 209 | 209.5 | 209.5 | ▼ 2 | 3 |
| 12:56:50 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 12:56:45 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 12:56:38 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 12:56:33 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 12:56:06 | 209 | 209.5 | 209.5 | ▼ 2 | 7 |
| 12:56:06 | 209.5 | 210 | 209.5 | ▼ 2 | 8 |
| 12:56:06 | 209.5 | 210 | 209.5 | ▼ 2 | 39 |
| 12:55:58 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:55:53 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:55:49 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:55:48 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:55:48 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:55:44 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:55:22 | 209.5 | 210 | 209.5 | ▼ 2 | 2 |
| 12:55:17 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:55:11 | 209.5 | 210 | 210 | ▼ 1.5 | 3 |
| 12:54:56 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:54:53 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:54:48 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:54:38 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:54:35 | 209.5 | 210 | 210 | ▼ 1.5 | 1 |
| 12:54:30 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:54:29 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:54:27 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:54:26 | 209.5 | 210 | 209.5 | ▼ 2 | 2 |
| 12:54:19 | 209.5 | 210 | 209.5 | ▼ 2 | 3 |
| 12:54:19 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:54:13 | 209.5 | 210 | 209.5 | ▼ 2 | 2 |
| 12:54:11 | 209.5 | 210 | 209.5 | ▼ 2 | 3 |
| 12:54:10 | 209.5 | 210 | 209.5 | ▼ 2 | 2 |
| 12:54:05 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:54:05 | 209.5 | 210 | 209.5 | ▼ 2 | 5 |
| 12:53:45 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:53:40 | 209.5 | 210 | 209.5 | ▼ 2 | 5 |
| 12:53:19 | 209.5 | 210 | 210 | ▼ 1.5 | 1 |
| 12:53:18 | 209.5 | 210 | 209.5 | ▼ 2 | 2 |
| 12:53:15 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:53:12 | 209.5 | 210 | 209.5 | ▼ 2 | 5 |
| 12:53:07 | 209.5 | 210 | 209.5 | ▼ 2 | 5 |
| 12:53:05 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:53:03 | 209.5 | 210 | 209.5 | ▼ 2 | 2 |
| 12:52:56 | 209.5 | 210 | 209.5 | ▼ 2 | 2 |
| 12:52:50 | 209.5 | 210 | 209.5 | ▼ 2 | 3 |
| 12:52:49 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:52:48 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:52:42 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:52:40 | 209.5 | 210 | 209.5 | ▼ 2 | 21 |
| 12:52:07 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:51:56 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:51:47 | 209.5 | 210 | 209.5 | ▼ 2 | 2 |
| 12:51:46 | 209.5 | 210 | 210 | ▼ 1.5 | 1 |
| 12:51:35 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:51:34 | 209.5 | 210 | 209.5 | ▼ 2 | 2 |
| 12:51:00 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:50:53 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:50:49 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:50:49 | 209.5 | 210 | 210 | ▼ 1.5 | 1 |
| 12:50:47 | 209.5 | 210 | 209.5 | ▼ 2 | 4 |
| 12:49:37 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:49:25 | 209.5 | 210 | 210 | ▼ 1.5 | 1 |
| 12:49:24 | 209.5 | 210 | 210 | ▼ 1.5 | 1 |
| 12:49:08 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:48:57 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:48:35 | 209.5 | 210 | 209.5 | ▼ 2 | 3 |
| 12:48:29 | 209 | 210 | 210 | ▼ 1.5 | 1 |
| 12:48:29 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:48:29 | 209 | 209.5 | 209.5 | ▼ 2 | 4 |
| 12:48:29 | 209 | 209.5 | 209.5 | ▼ 2 | 7 |
| 12:48:29 | 209 | 209.5 | 209.5 | ▼ 2 | 6 |
| 12:48:29 | 209 | 209.5 | 209.5 | ▼ 2 | 25 |
| 12:48:29 | 209 | 209.5 | 209.5 | ▼ 2 | 40 |
| 12:48:29 | 209 | 209.5 | 209.5 | ▼ 2 | 69 |
| 12:48:24 | 209 | 209.5 | 209.5 | ▼ 2 | 6 |
| 12:47:40 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:47:33 | 209 | 209.5 | 209 | ▼ 2.5 | 2 |
| 12:47:21 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:47:19 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 12:47:17 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:47:16 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 12:46:57 | 209 | 209.5 | 209 | ▼ 2.5 | 4 |
| 12:46:38 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:46:32 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:46:08 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 12:45:36 | 209.5 | 210 | 209.5 | ▼ 2 | 28 |
| 12:45:35 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:45:29 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:45:28 | 209.5 | 210 | 209.5 | ▼ 2 | 14 |
| 12:45:28 | 209.5 | 210 | 209.5 | ▼ 2 | 54 |
| 12:45:28 | 209.5 | 210 | 209.5 | ▼ 2 | 4 |
| 12:45:11 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:45:08 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:45:05 | 209.5 | 210 | 209.5 | ▼ 2 | 2 |
| 12:44:51 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:44:39 | 209.5 | 210 | 209.5 | ▼ 2 | 6 |
| 12:44:34 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:44:17 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:44:14 | 209.5 | 210 | 210 | ▼ 1.5 | 7 |
| 12:43:36 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:43:24 | 209.5 | 210 | 209.5 | ▼ 2 | 3 |
| 12:43:12 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:43:02 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:42:57 | 209.5 | 210 | 210 | ▼ 1.5 | 1 |
| 12:42:38 | 209.5 | 210 | 210 | ▼ 1.5 | 1 |
| 12:42:05 | 209.5 | 210 | 210 | ▼ 1.5 | 1 |
| 12:41:54 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:41:52 | 209.5 | 210 | 210 | ▼ 1.5 | 6 |
| 12:41:38 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:41:27 | 209.5 | 210 | 210 | ▼ 1.5 | 2 |
| 12:41:25 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:41:23 | 209.5 | 210 | 210 | ▼ 1.5 | 2 |
| 12:41:11 | 209.5 | 210 | 210 | ▼ 1.5 | 1 |
| 12:41:02 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:40:58 | 209.5 | 210 | 210 | ▼ 1.5 | 2 |
| 12:40:51 | 209.5 | 210 | 210 | ▼ 1.5 | 3 |
| 12:40:23 | 209.5 | 210 | 210 | ▼ 1.5 | 1 |
| 12:39:59 | 209.5 | 210 | 210 | ▼ 1.5 | 5 |
| 12:39:08 | 209.5 | 210 | 210 | ▼ 1.5 | 2 |
| 12:38:46 | 209.5 | 210 | 210 | ▼ 1.5 | 1 |
| 12:38:22 | 209.5 | 210 | 209.5 | ▼ 2 | 1 |
| 12:38:19 | 209.5 | 210 | 209.5 | ▼ 2 | 3 |
| 12:38:18 | 209.5 | 210 | 210 | ▼ 1.5 | 1 |
| 12:38:17 | 209 | 209.5 | 209.5 | ▼ 2 | 82 |
| 12:38:09 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:37:57 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 12:37:53 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 12:37:38 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:37:37 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:37:30 | 209 | 209.5 | 209.5 | ▼ 2 | 2 |
| 12:36:37 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 12:36:36 | 209 | 209.5 | 209 | ▼ 2.5 | 4 |
| 12:36:23 | 209 | 209.5 | 209 | ▼ 2.5 | 10 |
| 12:36:16 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:36:12 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:36:11 | 209 | 209.5 | 209 | ▼ 2.5 | 2 |
| 12:36:11 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:35:40 | 209 | 209.5 | 209.5 | ▼ 2 | 8 |
| 12:35:10 | 209 | 209.5 | 209.5 | ▼ 2 | 2 |
| 12:34:52 | 209 | 209.5 | 209 | ▼ 2.5 | 2 |
| 12:34:46 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:34:45 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:34:38 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:34:30 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:34:21 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:34:17 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:34:08 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:33:52 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:33:52 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:33:19 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:33:17 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:33:09 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:33:09 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:33:03 | 209 | 209.5 | 209.5 | ▼ 2 | 3 |
| 12:32:03 | 209 | 209.5 | 209.5 | ▼ 2 | 1 |
| 12:31:43 | 209 | 209.5 | 209.5 | ▼ 2 | 2 |
| 12:31:37 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 12:31:29 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 12:31:28 | 209 | 209.5 | 209 | ▼ 2.5 | 1 |
| 12:31:22 | 209 | 209.5 | 209 | ▼ 2.5 | 2 |
| 12:31:14 | 209 | 209.5 | 209.5 | ▼ 2 | 2 |
|
|