MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2313 華通

華通 2313

248.00

△20.00(△8.77%)
開盤： 234.00   最高： 250.50   最低： 233.00
昨收： 228.00   買進： 248.00   賣出： 248.50
總量： 49,115   金額： 121.29億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----186▼ 1968
13:30:00185.5186186▼ 191064
13:24:44186.5187186▼ 191
13:24:44186.5187186.5▼ 18.526
13:24:30186.5187186.5▼ 18.54
13:24:29186.5187186▼ 1972
13:24:08186.5187186.5▼ 18.54
13:24:07186.5187186▼ 1910
13:24:05186.5187186.5▼ 18.51
13:24:05186.5187186.5▼ 18.518
13:24:02186.5187186.5▼ 18.522
13:23:55186.5187186.5▼ 18.54
13:23:54186.5187186.5▼ 18.53
13:23:53186.5187186.5▼ 18.539
13:23:47186.5187186.5▼ 18.57
13:23:42186.5187186.5▼ 18.521
13:23:24186.5187187▼ 1820
13:23:11186.5187187▼ 184
13:23:00186.5187187▼ 187
13:22:51186.5187186.5▼ 18.568
13:21:58186.5187186.5▼ 18.56
13:21:51187187.5186.5▼ 18.518
13:21:40187187.5186.5▼ 18.522
13:21:23187187.5187▼ 185
13:21:20187187.5186.5▼ 18.536
13:21:01187.5187.5186.5▼ 18.594
13:20:59187.5187.5187.5▼ 17.583
13:19:55187.5188187.5▼ 17.535
13:19:38187.5188187.5▼ 17.513
13:19:03187187.5187.5▼ 17.51
13:19:01187187.5187.5▼ 17.547
13:18:48187187.5187.5▼ 17.55
13:18:28187187.5187.5▼ 17.5169
13:17:58187187.5187▼ 185
13:17:58187187.5187▼ 184
13:17:55187187.5187▼ 185
13:17:51187187.5187.5▼ 17.518
13:17:35187187.5187▼ 181
13:17:35187187.5187.5▼ 17.53
13:17:20187187.5187.5▼ 17.56
13:16:51187187.5187▼ 1815
13:16:42187187.5187▼ 182
13:16:36187187.5187▼ 18117
13:16:00187187.5187.5▼ 17.533
13:15:51187187.5187▼ 183
13:15:49187187.5187▼ 1850
13:15:46187187.5187▼ 183
13:15:40187187.5187▼ 187
13:15:32187187.5187▼ 1813
13:15:29187187.5187▼ 1810
13:15:26187187.5187▼ 181
13:15:23187187.5187▼ 186
13:15:15187187.5187▼ 1812
13:14:53187187.5187▼ 181
13:14:51187187.5187▼ 184
13:14:47187187.5187▼ 1821
13:14:38187187.5187.5▼ 17.563
13:14:27187187.5187▼ 1815
13:14:18187187.5187▼ 182
13:14:07187187.5187▼ 184
13:14:01187187.5187▼ 189
13:13:47187187.5187▼ 182
13:13:43187187.5187▼ 1815
13:13:22187187.5187▼ 182
13:13:22187187.5187▼ 1824
13:12:37187187.5187▼ 1822
13:12:09187187.5187▼ 182
13:12:07187187.5187▼ 186
13:11:56187187.5187▼ 1818
13:11:27187.5188187▼ 1813
13:11:09187.5188187.5▼ 17.52
13:11:07187.5188187.5▼ 17.594
13:10:57187.5188188▼ 176
13:10:42187.5188187.5▼ 17.54
13:10:28187.5188188▼ 176
13:09:57187.5188188▼ 177
13:09:38187.5188188▼ 175
13:09:25187.5188187.5▼ 17.519
13:08:41187.5188188▼ 172
13:08:27187.5188187.5▼ 17.54
13:08:11187.5188187.5▼ 17.5123
13:07:07187.5188187.5▼ 17.537
13:06:36187.5188187.5▼ 17.515
13:05:59187.5188187.5▼ 17.53
13:05:37187.5188187.5▼ 17.58
13:05:21187187.5187.5▼ 17.540
13:05:10187187.5187▼ 188
13:05:06187187.5187.5▼ 17.51
13:05:00187187.5187▼ 1853
13:04:43187.5188187▼ 1821
13:04:35187.5188187.5▼ 17.53
13:04:32187.5188187.5▼ 17.52
13:04:31187.5188188▼ 1713
13:04:16187.5188188▼ 172
13:04:13187.5188187.5▼ 17.51
13:04:07187.5188188▼ 1748
13:03:23187.5188187.5▼ 17.521
13:02:58187.5188187.5▼ 17.584
13:02:11188.5189188.5▼ 16.53
13:02:08188.5189188.5▼ 16.51
13:02:03188.5189188▼ 172
13:01:52188.5189188▼ 176
13:01:32188.5189188.5▼ 16.547
13:00:57188.5189189▼ 163
13:00:45188.5189189▼ 1613
13:00:03188.5189189▼ 164
12:59:48188.5189188.5▼ 16.52
12:59:17188.5189188.5▼ 16.54
12:59:00188.5189189▼ 163
12:58:47188.5189189▼ 162
12:58:46189189.5189▼ 166
12:58:43189189.5189▼ 162
12:58:38189189.5189▼ 161
12:58:34189189.5189▼ 169
12:58:11189189.5189▼ 1612
12:57:51189189.5189▼ 162
12:57:51189189.5189▼ 164
12:57:42189.5190189.5▼ 15.52
12:57:42189.5190189.5▼ 15.53
12:57:42189.5190189.5▼ 15.54
12:57:42189.5190189.5▼ 15.59
12:57:27189.5190189.5▼ 15.540
12:57:08187.5188.5189▼ 16146
12:56:51187.5188188▼ 1744
12:56:41187.5188187.5▼ 17.57
12:56:35187.5188187.5▼ 17.55
12:56:27187.5188187.5▼ 17.532
12:56:25187.5188187.5▼ 17.51
12:56:22187.5188188▼ 172
12:56:18187.5188187.5▼ 17.53
12:56:17187.5188188▼ 174
12:56:08187.5188187.5▼ 17.514
12:55:09188188.5187.5▼ 17.51
12:55:09188188.5187.5▼ 17.529
12:55:03188188.5188▼ 173
12:54:59188188.5188.5▼ 16.52
12:54:51188188.5188▼ 171
12:54:51188188.5188▼ 171
12:54:51188188.5188▼ 172
12:54:51188188.5188▼ 176
12:54:41188188.5188▼ 171
12:54:32188188.5188▼ 172
12:54:29188188.5188.5▼ 16.52
12:54:23188188.5188.5▼ 16.52
12:54:19188188.5188▼ 171
12:54:19188188.5188▼ 172
12:54:13187.5188188▼ 1771
12:53:54187.5188187.5▼ 17.55
12:53:54187.5188187.5▼ 17.55
12:53:45187.5188187.5▼ 17.54
12:53:40187.5188187.5▼ 17.53
12:53:37187.5188187.5▼ 17.52
12:53:36187.5188187.5▼ 17.55
12:53:32187.5188187.5▼ 17.51
12:53:31187.5188187.5▼ 17.56
12:53:25187.5188187.5▼ 17.542
12:52:56187.5188187.5▼ 17.51
12:52:56187.5187.5187.5▼ 17.519
12:52:48187.5188187.5▼ 17.51
12:52:47187.5188187.5▼ 17.57
12:52:43187.5188187.5▼ 17.516
12:52:28187.5188187.5▼ 17.51
12:52:27187.5188187.5▼ 17.517
12:52:03187.5188187.5▼ 17.59
12:52:01187.5188187.5▼ 17.51
12:52:00187.5188188▼ 171
12:51:54187.5188187.5▼ 17.51
12:51:43187.5188188▼ 171
12:51:42187.5188187.5▼ 17.52
12:51:36187.5188187.5▼ 17.51
12:51:27188188187.5▼ 17.52
12:51:25188188188▼ 171
12:51:21188188188▼ 173
12:51:14188188188▼ 1714
12:51:14188188188▼ 1733
12:51:02188188.5188▼ 1714
12:51:01188188.5188▼ 175
12:50:58188188.5188.5▼ 16.51
12:50:54188188.5188▼ 171
12:50:49188188.5188.5▼ 16.51
12:50:46188188.5188▼ 1712
12:50:37188188.5188▼ 178
12:50:29188188.5188▼ 172
12:50:23188188.5188▼ 173
12:50:22188188.5188▼ 172
12:50:21188188.5188▼ 172
12:50:20188188.5188▼ 173
12:50:20188188.5188▼ 1727
12:50:16188188.5188.5▼ 16.54
12:50:04188188.5188▼ 1711
12:49:58188188.5188▼ 172
12:49:52188188.5188▼ 174
12:49:52188188.5188▼ 175
12:49:46188188.5188▼ 1716
12:48:26188188.5188.5▼ 16.52
12:48:12188188.5188.5▼ 16.54
12:48:12188.5189188.5▼ 16.53
12:47:50188.5189189▼ 162
12:47:44188.5189188.5▼ 16.53
12:47:39188.5189188.5▼ 16.52
12:47:39188.5189188.5▼ 16.520
12:47:35188.5189189▼ 162
12:47:14188.5189189▼ 161
12:47:09188.5189188.5▼ 16.55
12:47:01188.5189189▼ 166
12:46:39188.5189189▼ 163
12:46:26188.5189188.5▼ 16.53
12:46:04188.5189188.5▼ 16.52
12:46:03188.5189189▼ 161
12:46:02188.5189188.5▼ 16.51
12:45:53188.5189189▼ 163
12:45:50188.5189189▼ 162
12:45:45188.5189189▼ 161
12:45:43188.5189189▼ 167
12:45:27188.5189189▼ 162
12:45:04188.5189189▼ 162
12:44:35188.5189188.5▼ 16.56
12:44:16189189.5188.5▼ 16.51
12:44:16189189.5189▼ 1610
12:43:58189189.5189.5▼ 15.538
12:42:52188.5189188.5▼ 16.51
12:42:52188.5189188.5▼ 16.51
12:42:52188188.5188.5▼ 16.518
12:42:52188188.5188.5▼ 16.560
12:42:37188188.5188▼ 176
12:42:19188188.5188▼ 171
12:42:11188188.5188▼ 171
12:42:10188188.5188▼ 173
12:41:53188188.5188▼ 171
12:41:48188188.5188▼ 172
12:41:21188188.5188.5▼ 16.53
12:41:04188188.5188▼ 175
12:40:48188.5189188.5▼ 16.54
12:40:48188.5189188.5▼ 16.55
12:40:48188.5189188.5▼ 16.51
12:40:48188.5189188.5▼ 16.514
12:40:48188.5189188.5▼ 16.541
12:40:42188.5189188.5▼ 16.51
12:40:41188.5189189▼ 161
12:40:35188.5189189▼ 161
12:40:32188.5189189▼ 167
12:39:55188.5189188.5▼ 16.551
12:39:14188188.5188.5▼ 16.57
12:38:54188188.5188.5▼ 16.57
12:38:35188188.5188.5▼ 16.51
12:38:29188188.5188▼ 172
12:38:27188188.5188▼ 1711
12:38:17188.5189188.5▼ 16.511
12:38:17188.5189188▼ 1728
12:38:06188.5189189▼ 161
12:37:57188.5189188.5▼ 16.512
12:37:30188.5189188.5▼ 16.56
12:37:22188.5189188.5▼ 16.51
12:37:22188.5189188.5▼ 16.59
12:36:42189189189▼ 1633
12:36:38189189.5189▼ 1620
12:36:31189189.5189.5▼ 15.51
12:36:23189189.5189.5▼ 15.54
12:35:52189189.5189.5▼ 15.510
12:35:05189189.5189.5▼ 15.516
12:34:50189189.5189.5▼ 15.52
12:34:44189189.5189.5▼ 15.57
12:34:14189189.5189.5▼ 15.52
12:34:14189189.5189.5▼ 15.51
12:34:10189189.5189▼ 161
12:34:10189190189.5▼ 15.511
12:34:08189190190▼ 151
12:34:08189190189.5▼ 15.51
12:33:54189190190▼ 152
12:33:36189190189.5▼ 15.56
12:33:35189189.5189.5▼ 15.543
12:33:35189189.5189.5▼ 15.511
12:33:35189189.5189.5▼ 15.524
12:33:33189189.5189.5▼ 15.53
12:33:23189189.5189.5▼ 15.51
12:33:20189189.5189.5▼ 15.51
12:33:17189189.5189.5▼ 15.54
12:32:58189189.5189.5▼ 15.56
12:32:35189189.5189.5▼ 15.510
12:32:11189189.5189▼ 162
12:31:51189189.5189.5▼ 15.53
12:31:45189189.5189.5▼ 15.554
12:31:24189.5190190▼ 1512
12:30:59189.5190190▼ 154
12:30:51189.5190190▼ 151
12:30:48189.5190190▼ 152
12:30:48189.5190190▼ 151
12:30:44189.5190190▼ 153
12:30:39189.5190190▼ 154
12:30:31189.5190190▼ 151
12:30:30189.5190190▼ 151
12:30:29189.5190190▼ 155
12:30:21189.5190190▼ 157
12:30:18190190.5190▼ 152
12:30:11190190.5190▼ 152
12:30:07190190.5190▼ 156
12:29:55190190.5190▼ 159
12:29:49190190.5190▼ 158
12:29:39190190.5190▼ 151
12:29:29190190.5189.5▼ 15.54

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2243 2363 25222 297955
融券買進 融券賣出 融券餘額 融券限額
21 65 1549 297955

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2537 -2 -551
2025/09/22 802 -48 974
2025/09/19 1856 29 164
2025/09/18 3700 -1 40
2025/09/17 -3860 -824 -351

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興PC板1090△15△1.4%
競爭者 3044健鼎PC板584▽2▽0.34%
競爭者 2316楠梓電手機板162.5----
競爭者 2367燿華手機板46.5△1.85△4.14%
競爭者 3037欣興手機板1090△15△1.4%
競爭者 3044健鼎手機板584▽2▽0.34%
競爭者 4927泰鼎-KY手機板56----
競爭者 4958臻鼎-KY手機板557△38△7.32%
競爭者 5469瀚宇博手機板83.5△1.8△2.2%
競爭者 2368金像電網路板1245△55△4.62%
競爭者 5355佳總網路板6.89△0.13△1.92%
競爭者 5439高技網路板233.5△1△0.43%
競爭者 5469瀚宇博網路板83.5△1.8△2.2%
競爭者 6108競國網路板30.85△1.65△5.65%
上游供應商 1785光洋科金屬材料99.5△0.9△0.91%
上游供應商 1717長興乾膜72.7△0.9△1.25%
上游供應商 1303南亞銅箔基板307▽7.5▽2.38%
下游客戶 2324仁寶手機36.7△0.7△1.94%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2313 華 通

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 27
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。