MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 01日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2313 華通

華通 2313

42.55

▽0.85(▽1.96%)
開盤: 43.40   最高: 43.55   最低: 42.35
昨收: 43.40   買進: 42.50   賣出: 42.55
總量: 4,619   金額: 1.98億   2022/07/01 10:06:44
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:06:4442.542.5542.55▼ 0.857
10:06:3842.4542.5542.55▼ 0.851
10:06:3642.4542.5542.55▼ 0.858
10:06:3342.542.5542.5▼ 0.93
10:06:3142.542.5542.5▼ 0.914
10:06:3142.5542.6542.55▼ 0.8516
10:06:2542.642.6542.6▼ 0.85
10:06:1742.642.6542.65▼ 0.751
10:06:0342.642.742.7▼ 0.78
10:06:0242.6542.742.65▼ 0.751
10:05:5842.6542.742.7▼ 0.75
10:05:5042.6542.742.7▼ 0.71
10:05:4642.6542.7542.75▼ 0.651
10:05:3642.742.7542.7▼ 0.71
10:05:3642.742.7542.7▼ 0.71
10:05:3642.6542.742.75▼ 0.655
10:05:3642.6542.742.7▼ 0.71
10:05:3542.6542.742.7▼ 0.71
10:05:3042.642.6542.7▼ 0.72
10:05:3042.642.6542.65▼ 0.756
10:05:2742.642.6542.65▼ 0.751
10:05:2542.642.6542.6▼ 0.82
10:05:2342.642.6542.65▼ 0.751
10:05:1742.642.6542.65▼ 0.751
10:04:5742.5542.642.7▼ 0.71
10:04:5742.5542.642.65▼ 0.752
10:04:5742.5542.642.6▼ 0.85
10:04:5342.5542.642.6▼ 0.86
10:04:5042.5542.642.6▼ 0.81
10:04:3942.5542.642.6▼ 0.81
10:04:2842.542.5542.6▼ 0.83
10:04:2842.542.5542.55▼ 0.854
10:04:2442.542.5542.55▼ 0.858
10:04:1942.542.5542.55▼ 0.851
10:04:1842.542.5542.55▼ 0.851
10:04:1542.542.5542.55▼ 0.851
10:04:0342.4542.5542.55▼ 0.851
10:04:0242.542.5542.5▼ 0.91
10:04:0242.542.5542.5▼ 0.91
10:03:5242.542.5542.55▼ 0.851
10:03:5142.4542.5542.55▼ 0.858
10:03:5142.4542.542.5▼ 0.92
10:03:5142.4542.542.5▼ 0.91
10:03:4842.4542.542.5▼ 0.92
10:03:4842.4542.542.5▼ 0.91
10:03:4842.4542.542.5▼ 0.93
10:03:4742.4542.542.5▼ 0.91
10:03:4442.4542.542.5▼ 0.93
10:03:4142.4542.542.45▼ 0.951
10:03:3342.4542.542.45▼ 0.952
10:03:3242.4542.542.45▼ 0.952
10:03:2842.4542.542.45▼ 0.955
10:03:2342.4542.542.5▼ 0.91
10:03:2242.4542.542.5▼ 0.91
10:03:2242.4542.542.5▼ 0.91
10:03:2042.4542.542.5▼ 0.97
10:03:1842.4542.542.5▼ 0.98
10:03:1542.4542.542.5▼ 0.91
10:03:1442.4542.542.5▼ 0.91
10:03:1442.442.4542.45▼ 0.9524
10:03:1242.442.4542.4▼ 11
10:03:1242.442.4542.4▼ 11
10:03:1242.442.4542.45▼ 0.955
10:03:0542.442.4542.4▼ 12
10:03:0242.442.4542.45▼ 0.951
10:03:0242.442.4542.45▼ 0.951
10:03:0042.442.4542.45▼ 0.951
10:02:5742.4542.542.45▼ 0.951
10:02:5742.4542.542.45▼ 0.951
10:02:5742.4542.542.45▼ 0.951
10:02:5442.4542.542.45▼ 0.951
10:02:5042.4542.542.45▼ 0.9510
10:02:4542.4542.542.5▼ 0.98
10:02:4542.4542.542.5▼ 0.91
10:02:4442.4542.542.45▼ 0.951
10:02:3242.4542.542.45▼ 0.951
10:02:3142.4542.542.45▼ 0.952
10:02:2842.4542.542.5▼ 0.92
10:02:2542.4542.542.5▼ 0.91
10:02:2042.4542.542.45▼ 0.951
10:02:1842.442.4542.45▼ 0.9540
10:02:1242.3542.442.45▼ 0.951
10:02:1242.3542.442.4▼ 17
10:02:1242.3542.442.35▼ 1.051
10:02:1242.3542.442.4▼ 17
10:02:1242.3542.442.4▼ 12
10:02:1142.3542.4542.35▼ 1.051
10:02:1042.442.4542.4▼ 11
10:02:0942.442.4542.4▼ 13
10:02:0942.442.4542.4▼ 15
10:02:0742.442.4542.4▼ 12
10:02:0742.442.4542.4▼ 11
10:02:0742.442.4542.4▼ 110
10:02:0642.442.4542.4▼ 11
10:02:0642.442.4542.4▼ 11
10:02:0642.442.4542.4▼ 129
10:02:0642.442.4542.45▼ 0.951
10:02:0542.442.4542.45▼ 0.951
10:01:5742.442.4542.45▼ 0.951
10:01:5142.442.4542.45▼ 0.951
10:01:4642.442.4542.45▼ 0.951
10:01:4542.4542.542.45▼ 0.952
10:01:4542.4542.542.45▼ 0.951
10:01:4342.4542.542.45▼ 0.951
10:01:4242.4542.542.45▼ 0.958
10:01:4242.4542.542.45▼ 0.951
10:01:4142.4542.542.45▼ 0.951
10:01:3942.4542.542.45▼ 0.951
10:01:3942.4542.542.5▼ 0.98
10:01:3942.4542.542.5▼ 0.91
10:01:3942.4542.542.45▼ 0.951
10:01:3942.4542.542.45▼ 0.952
10:01:3542.4542.542.5▼ 0.91
10:01:2742.4542.5542.45▼ 0.953
10:01:1342.542.5542.5▼ 0.91
10:01:0642.4542.5542.45▼ 0.951
10:01:0642.4542.5542.45▼ 0.951
10:01:0642.4542.642.45▼ 0.9510
10:01:0642.4542.5542.6▼ 0.87
10:01:0642.4542.5542.55▼ 0.851
10:01:0642.4542.642.45▼ 0.951
10:01:0642.4542.642.45▼ 0.956
10:01:0642.4542.642.45▼ 0.956
10:01:0642.4542.5542.6▼ 0.813
10:01:0642.4542.5542.55▼ 0.857
10:01:0442.4542.542.5▼ 0.97
10:01:0442.4542.542.45▼ 0.957
10:01:0442.542.5542.5▼ 0.9124
10:01:0442.542.5542.5▼ 0.928
10:01:0442.542.5542.5▼ 0.91
10:01:0442.5542.642.55▼ 0.8582
10:00:5742.5542.642.6▼ 0.81
10:00:5042.5542.642.6▼ 0.81
10:00:4342.5542.642.55▼ 0.852
10:00:4342.5542.642.55▼ 0.851
10:00:4342.5542.642.55▼ 0.851
10:00:4242.642.6542.6▼ 0.834
10:00:4242.642.6542.6▼ 0.81
10:00:4142.6542.7542.65▼ 0.7525
10:00:3942.6542.7542.75▼ 0.651
10:00:3342.642.6542.7▼ 0.74
10:00:3342.642.6542.65▼ 0.754
10:00:3242.642.6542.6▼ 0.82
10:00:3142.6542.742.65▼ 0.7515
10:00:3142.642.6542.65▼ 0.7510
10:00:2642.642.6542.65▼ 0.751
10:00:1842.642.6542.65▼ 0.751
10:00:0042.642.6542.75▼ 0.652
10:00:0042.642.6542.7▼ 0.71
10:00:0042.642.6542.65▼ 0.755
09:59:5942.642.6542.65▼ 0.752
09:59:5642.642.6542.65▼ 0.757
09:59:4842.642.6542.65▼ 0.751
09:59:3742.642.6542.65▼ 0.751
09:59:3642.6542.7542.65▼ 0.7511
09:59:2742.6542.7542.75▼ 0.651
09:59:2742.6542.742.7▼ 0.78
09:59:1142.6542.742.7▼ 0.71
09:59:0642.6542.742.7▼ 0.71
09:59:0142.742.7542.7▼ 0.76
09:58:5442.6542.742.8▼ 0.63
09:58:5442.6542.742.75▼ 0.651
09:58:5442.6542.742.7▼ 0.74
09:58:4842.642.742.7▼ 0.71
09:58:4842.642.742.7▼ 0.71
09:58:4842.642.742.7▼ 0.77
09:58:4742.642.742.6▼ 0.81
09:58:4242.642.742.6▼ 0.81
09:58:3742.6542.742.65▼ 0.756
09:58:3242.642.742.6▼ 0.81
09:58:2542.642.6542.7▼ 0.71
09:58:2542.642.6542.65▼ 0.751
09:58:2542.6542.742.65▼ 0.751
09:58:2542.6542.742.65▼ 0.751
09:58:2142.642.742.7▼ 0.78
09:58:1642.642.742.7▼ 0.71
09:58:1242.6542.742.65▼ 0.752
09:58:1142.642.6542.65▼ 0.751
09:58:0842.642.6542.65▼ 0.752
09:58:0442.642.6542.65▼ 0.755
09:57:5742.642.6542.65▼ 0.755
09:57:4842.642.6542.65▼ 0.758
09:57:4542.642.6542.6▼ 0.81
09:57:4042.642.6542.65▼ 0.757
09:57:2842.642.6542.65▼ 0.751
09:57:2842.642.6542.65▼ 0.751
09:57:2542.642.6542.6▼ 0.83
09:57:2242.642.6542.65▼ 0.752
09:57:2042.642.6542.6▼ 0.81
09:57:2042.642.6542.6▼ 0.81
09:57:2042.642.6542.6▼ 0.81
09:57:1542.642.6542.65▼ 0.758
09:57:0742.642.6542.6▼ 0.812
09:57:0742.642.6542.6▼ 0.83
09:57:0442.642.6542.65▼ 0.751
09:56:5542.642.6542.65▼ 0.752
09:56:5042.6542.742.65▼ 0.751
09:56:4242.642.6542.65▼ 0.758
09:56:3942.5542.642.6▼ 0.84
09:56:3842.5542.642.6▼ 0.81
09:56:3242.5542.6542.65▼ 0.757
09:56:2742.642.6542.6▼ 0.81
09:56:2742.642.6542.6▼ 0.83
09:56:2742.5542.642.6▼ 0.81
09:56:2542.5542.642.6▼ 0.81
09:56:2442.5542.642.6▼ 0.82
09:56:2042.5542.642.6▼ 0.81
09:56:1942.5542.642.6▼ 0.81
09:56:1742.642.6542.6▼ 0.82
09:56:1742.642.6542.6▼ 0.824
09:56:1442.642.6542.65▼ 0.751
09:56:0942.642.742.7▼ 0.78
09:55:5242.642.742.7▼ 0.71
09:55:4642.642.742.7▼ 0.72
09:55:4142.6542.742.65▼ 0.751
09:55:3642.642.742.7▼ 0.78
09:55:3442.642.742.6▼ 0.812
09:55:2842.6542.742.65▼ 0.751
09:55:2842.6542.742.65▼ 0.752
09:55:2442.6542.742.7▼ 0.77
09:55:1942.6542.742.65▼ 0.753
09:55:1742.642.742.6▼ 0.83
09:55:1642.6542.742.65▼ 0.751
09:55:1642.6542.742.65▼ 0.751
09:55:1342.642.6542.65▼ 0.751
09:55:1342.642.6542.65▼ 0.751
09:55:1242.642.6542.6▼ 0.850
09:55:1042.642.6542.65▼ 0.751
09:55:0842.642.6542.65▼ 0.751
09:55:0742.642.6542.65▼ 0.751
09:55:0642.642.6542.65▼ 0.751
09:55:0642.642.6542.65▼ 0.752
09:55:0542.642.6542.6▼ 0.82
09:55:0342.642.6542.65▼ 0.758
09:54:5942.642.6542.6▼ 0.81
09:54:5942.642.6542.6▼ 0.821
09:54:5742.642.6542.6▼ 0.87
09:54:5642.642.6542.65▼ 0.753
09:54:5442.642.6542.65▼ 0.751
09:54:5142.642.6542.6▼ 0.81
09:54:5142.642.6542.6▼ 0.81
09:54:5142.642.6542.65▼ 0.752
09:54:5142.642.6542.65▼ 0.751
09:54:5142.642.6542.6▼ 0.81
09:54:5042.642.6542.6▼ 0.81
09:54:4942.642.6542.65▼ 0.751
09:54:4542.642.6542.65▼ 0.751
09:54:4042.642.6542.65▼ 0.751
09:54:3242.6542.742.65▼ 0.7521
09:54:3142.742.7542.7▼ 0.75
09:54:3042.742.7542.75▼ 0.658
09:54:2742.742.7542.7▼ 0.71
09:54:2742.742.7542.7▼ 0.71
09:54:1642.6542.7542.75▼ 0.657
09:54:1142.742.7542.7▼ 0.71
09:54:0942.742.842.65▼ 0.7526
09:54:0942.742.842.7▼ 0.724
09:54:0542.742.842.8▼ 0.62
09:53:5742.6542.742.7▼ 0.71
09:53:5742.6542.742.75▼ 0.653
09:53:5742.6542.742.7▼ 0.75
09:53:5242.6542.742.7▼ 0.72
09:53:5042.6542.742.7▼ 0.71
09:53:4842.742.7542.7▼ 0.733
09:53:4742.742.7542.75▼ 0.651
09:53:3742.842.8542.8▼ 0.61
09:53:3742.842.8542.8▼ 0.61
09:53:2842.742.8542.85▼ 0.551
09:53:2442.742.7542.8▼ 0.65
09:53:2442.742.7542.75▼ 0.653
09:53:2442.7542.842.75▼ 0.6510
09:53:2242.7542.842.8▼ 0.62
09:53:2142.842.8542.8▼ 0.612
09:53:2142.8542.942.85▼ 0.552
09:53:0842.8542.942.9▼ 0.57
09:52:5742.842.942.9▼ 0.51
09:52:5142.842.8542.95▼ 0.456
09:52:5142.842.8542.9▼ 0.51
09:52:5142.842.8542.85▼ 0.551
09:52:4742.942.9542.9▼ 0.529
09:52:4642.842.8542.9▼ 0.55
09:52:4642.842.8542.85▼ 0.551
09:52:4542.842.8542.85▼ 0.551
09:52:4542.842.8542.85▼ 0.5510
09:52:4142.842.8542.8▼ 0.61
09:52:3842.7542.842.8▼ 0.61
09:52:3742.842.8542.8▼ 0.610
09:52:3242.8542.942.85▼ 0.558
09:52:2242.8542.942.9▼ 0.51
09:52:1842.8542.9542.95▼ 0.458
09:52:1642.8542.9542.95▼ 0.451
09:52:1242.942.9542.9▼ 0.51
09:52:0042.8542.9542.95▼ 0.456
09:51:5242.8542.9542.95▼ 0.451
09:51:4842.8542.9542.95▼ 0.451
09:51:4742.8542.9542.95▼ 0.455
09:51:4542.8542.9542.95▼ 0.458
09:51:4342.8542.9542.85▼ 0.551
09:51:4242.8542.9542.95▼ 0.452
09:51:2842.94343▼ 0.41

資券變化

單位:張數  2022/06/30
融資買進 融資賣出 融資餘額 融資限額
741 435 27043 297955
融券買進 融券賣出 融券餘額 融券限額
448 312 1942 297955

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/30 -4059 17 -727
2022/06/29 -1074 -289 202
2022/06/28 -1563 -333 -412
2022/06/27 -2059 191 -394
2022/06/24 106 838 271

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興PC板153.5▽5▽3.15%
競爭者 3044健鼎PC板108▽3.5▽3.14%
競爭者 2316楠梓電手機板28.9△0.05△0.17%
競爭者 2367燿華手機板16.3▽0.45▽2.69%
競爭者 3037欣興手機板153.5▽5▽3.15%
競爭者 3044健鼎手機板108▽3.5▽3.14%
競爭者 4927泰鼎-KY手機板69.2▽0.1▽0.14%
競爭者 4958臻鼎-KY手機板99.1▽3.9▽3.79%
競爭者 5469瀚宇博手機板31.2▽0.45▽1.42%
競爭者 2368金像電網路板70.6▽5.5▽7.23%
競爭者 5355佳總網路板6.1△0.02△0.33%
競爭者 5439高技網路板41.7▽1▽2.34%
競爭者 5469瀚宇博網路板31.2▽0.45▽1.42%
競爭者 6108競國網路板17.75▽0.2▽1.11%
上游供應商 1785光洋科金屬材料40.15▽0.75▽1.83%
上游供應商 1717長興乾膜33△0.65△2.01%
上游供應商 1303南亞銅箔基板83.4△0.4△0.48%
下游客戶 2324仁寶手機22.5▽0.25▽1.1%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2313 華通

經營能力 獲利能力
綜合評分 60 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞