MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 12月 15日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2313 華通

華通 2313

85.40

△2.40(△2.89%)

開盤：	84.00		最高：	85.40		最低：	83.40
昨收：	83.00		買進：	85.30		賣出：	85.40
總量：	12,405		金額：	10.51億		2025/12/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	85.4	▲ 2.4	51
13:30:00	85.4	85.5	85.4	▲ 2.4	1141
13:24:54	85.1	85.3	85.3	▲ 2.3	1
13:24:54	85.1	85.2	85.2	▲ 2.2	1
13:24:53	85.1	85.2	85.2	▲ 2.2	1
13:24:53	85.2	85.3	85.2	▲ 2.2	1
13:24:51	85.2	85.3	85.2	▲ 2.2	1
13:24:50	85.2	85.3	85.3	▲ 2.3	2
13:24:49	85.2	85.3	85.2	▲ 2.2	1
13:24:48	85.1	85.3	85.3	▲ 2.3	1
13:24:48	85.1	85.3	85.3	▲ 2.3	5
13:24:47	85.1	85.3	85.1	▲ 2.1	1
13:24:47	85.2	85.3	85.2	▲ 2.2	1
13:24:47	85.2	85.3	85.2	▲ 2.2	1
13:24:43	85.2	85.3	85.2	▲ 2.2	1
13:24:42	85.2	85.3	85.3	▲ 2.3	4
13:24:42	85.2	85.3	85.3	▲ 2.3	1
13:24:40	85.2	85.3	85.2	▲ 2.2	1
13:24:39	85.2	85.3	85.3	▲ 2.3	1
13:24:35	85.2	85.3	85.3	▲ 2.3	2
13:24:31	85.2	85.3	85.3	▲ 2.3	2
13:24:31	85.2	85.3	85.3	▲ 2.3	2
13:24:31	85.2	85.3	85.3	▲ 2.3	2
13:24:31	85.2	85.3	85.3	▲ 2.3	14
13:24:30	85.2	85.3	85.3	▲ 2.3	1
13:24:27	85.2	85.3	85.2	▲ 2.2	1
13:24:25	85.2	85.3	85.2	▲ 2.2	1
13:24:24	85.2	85.3	85.3	▲ 2.3	1
13:24:23	85.2	85.3	85.2	▲ 2.2	1
13:24:23	85.2	85.3	85.3	▲ 2.3	2
13:24:22	85.2	85.3	85.3	▲ 2.3	2
13:24:20	85.2	85.3	85.3	▲ 2.3	10
13:24:20	85.2	85.3	85.3	▲ 2.3	5
13:24:20	85.1	85.2	85.2	▲ 2.2	1
13:24:20	85.1	85.2	85.2	▲ 2.2	1
13:24:20	85.1	85.2	85.2	▲ 2.2	4
13:24:20	85.1	85.2	85.2	▲ 2.2	2
13:24:20	85.1	85.2	85.2	▲ 2.2	2
13:24:20	85.1	85.2	85.2	▲ 2.2	4
13:24:18	85.1	85.2	85.2	▲ 2.2	2
13:24:18	85.1	85.2	85.1	▲ 2.1	1
13:24:18	85.1	85.2	85.2	▲ 2.2	2
13:24:17	85.1	85.2	85.2	▲ 2.2	2
13:24:17	85.1	85.2	85.2	▲ 2.2	2
13:24:17	85.1	85.2	85.2	▲ 2.2	2
13:24:17	85.1	85.2	85.2	▲ 2.2	10
13:24:15	85.1	85.2	85.1	▲ 2.1	2
13:24:15	85	85.1	85.1	▲ 2.1	1
13:24:15	85	85.1	85.1	▲ 2.1	2
13:24:15	85	85.1	85.1	▲ 2.1	2
13:24:15	85	85.1	85.1	▲ 2.1	2
13:24:15	85	85.1	85.1	▲ 2.1	6
13:24:15	85	85.1	85.1	▲ 2.1	2
13:24:12	85	85.1	85.1	▲ 2.1	11
13:23:58	85	85.1	85	▲ 2	3
13:23:57	85	85.1	85.1	▲ 2.1	1
13:23:53	85	85.1	85	▲ 2	2
13:23:49	85	85.1	85	▲ 2	3
13:23:41	85.1	85.2	85.1	▲ 2.1	27
13:23:27	85.1	85.2	85.2	▲ 2.2	2
13:23:20	85.1	85.2	85.2	▲ 2.2	2
13:23:19	85.1	85.2	85.2	▲ 2.2	23
13:22:46	85.1	85.2	85.2	▲ 2.2	1
13:22:45	85.1	85.2	85.1	▲ 2.1	1
13:22:43	85.1	85.2	85.2	▲ 2.2	2
13:22:43	85.1	85.2	85.2	▲ 2.2	36
13:22:27	85.2	85.3	85.2	▲ 2.2	4
13:22:27	85.2	85.3	85.2	▲ 2.2	2
13:22:21	85.1	85.2	85.3	▲ 2.3	1
13:22:16	85.1	85.2	85.3	▲ 2.3	3
13:22:11	85.1	85.2	85.2	▲ 2.2	29
13:22:05	85.1	85.2	85.2	▲ 2.2	2
13:22:05	85.1	85.2	85.2	▲ 2.2	1
13:22:05	85.1	85.2	85.2	▲ 2.2	2
13:22:02	85.1	85.2	85.2	▲ 2.2	12
13:22:02	85.1	85.2	85.2	▲ 2.2	3
13:22:02	85.1	85.2	85.2	▲ 2.2	2
13:22:00	85.1	85.2	85.2	▲ 2.2	1
13:21:58	85.1	85.2	85.2	▲ 2.2	6
13:21:58	85.1	85.2	85.2	▲ 2.2	4
13:21:50	85.1	85.2	85.2	▲ 2.2	8
13:21:34	85.2	85.3	85.2	▲ 2.2	2
13:21:29	85.2	85.3	85.3	▲ 2.3	22
13:21:21	85.3	85.4	85.2	▲ 2.2	34
13:21:15	85.3	85.4	85.4	▲ 2.4	1
13:21:14	85.3	85.4	85.4	▲ 2.4	2
13:21:14	85.3	85.4	85.4	▲ 2.4	1
13:21:12	85.3	85.4	85.3	▲ 2.3	12
13:21:11	85.3	85.4	85.4	▲ 2.4	10
13:21:11	85.3	85.4	85.4	▲ 2.4	6
13:21:08	85.3	85.4	85.4	▲ 2.4	21
13:21:06	85.3	85.4	85.4	▲ 2.4	20
13:21:05	85.3	85.4	85.3	▲ 2.3	25
13:21:05	85.1	85.3	85.3	▲ 2.3	13
13:21:05	85.1	85.3	85.3	▲ 2.3	15
13:21:03	85.1	85.3	85.3	▲ 2.3	5
13:21:00	85.1	85.3	85.3	▲ 2.3	4
13:20:54	85.1	85.3	85.3	▲ 2.3	4
13:20:54	85.1	85.3	85.3	▲ 2.3	2
13:20:54	85.1	85.3	85.3	▲ 2.3	1
13:20:54	85.1	85.3	85.3	▲ 2.3	2
13:20:54	85.1	85.3	85.3	▲ 2.3	30
13:20:47	85.1	85.3	85.3	▲ 2.3	9
13:20:44	85.1	85.3	85.3	▲ 2.3	3
13:20:42	85.1	85.3	85.2	▲ 2.2	5
13:20:39	85.1	85.3	85.3	▲ 2.3	4
13:20:37	85.1	85.3	85.3	▲ 2.3	3
13:20:36	85.1	85.3	85.3	▲ 2.3	11
13:20:31	85.1	85.3	85.3	▲ 2.3	8
13:20:30	85.2	85.3	85.3	▲ 2.3	2
13:20:30	85.1	85.3	85.3	▲ 2.3	1
13:20:30	85.1	85.2	85.3	▲ 2.3	20
13:20:30	85.1	85.2	85.2	▲ 2.2	24
13:20:23	85.1	85.2	85.2	▲ 2.2	6
13:20:21	85.1	85.2	85.2	▲ 2.2	5
13:20:20	84.9	85.2	85.2	▲ 2.2	62
13:20:20	84.9	85	85.2	▲ 2.2	66
13:20:20	84.9	85	85.1	▲ 2.1	310
13:20:19	84.9	85	85	▲ 2	29
13:20:13	84.9	85	85	▲ 2	8
13:20:13	84.8	85	85	▲ 2	11
13:20:11	84.8	85	84.8	▲ 1.8	4
13:20:07	84.7	84.7	85	▲ 2	1
13:20:06	84.7	84.7	85	▲ 2	3
13:20:05	84.7	84.7	85	▲ 2	12
13:20:05	84.7	84.7	85	▲ 2	2
13:20:05	84.7	84.7	85	▲ 2	102
13:20:05	84.7	84.7	84.9	▲ 1.9	136
13:20:01	84.7	84.7	84.8	▲ 1.8	6
13:20:01	84.7	84.7	84.8	▲ 1.8	2
13:20:01	84.7	84.7	84.8	▲ 1.8	2
13:20:00	84.6	84.7	84.6	▲ 1.6	8
13:20:00	84.6	84.7	84.7	▲ 1.7	16
13:20:00	84.6	84.7	84.8	▲ 1.8	1
13:20:00	84.6	84.7	84.8	▲ 1.8	52
13:19:52	84.6	84.7	84.7	▲ 1.7	1
13:19:52	84.6	84.7	84.7	▲ 1.7	1
13:19:52	84.6	84.7	84.7	▲ 1.7	4
13:19:45	84.6	84.7	84.7	▲ 1.7	6
13:19:37	84.6	84.7	84.7	▲ 1.7	3
13:19:35	84.6	84.7	84.7	▲ 1.7	3
13:19:34	84.6	84.7	84.6	▲ 1.6	2
13:19:33	84.6	84.7	84.6	▲ 1.6	4
13:19:25	84.6	84.7	84.7	▲ 1.7	3
13:19:23	84.6	84.7	84.7	▲ 1.7	1
13:19:21	84.6	84.7	84.7	▲ 1.7	6
13:19:13	84.6	84.7	84.7	▲ 1.7	6
13:19:05	84.6	84.7	84.7	▲ 1.7	3
13:19:03	84.6	84.7	84.7	▲ 1.7	1
13:19:01	84.6	84.7	84.7	▲ 1.7	7
13:18:57	84.6	84.7	84.7	▲ 1.7	9
13:18:55	84.6	84.7	84.7	▲ 1.7	3
13:18:46	84.6	84.7	84.7	▲ 1.7	7
13:18:39	84.7	84.8	84.7	▲ 1.7	4
13:18:37	84.7	84.8	84.7	▲ 1.7	17
13:18:21	84.7	84.8	84.8	▲ 1.8	4
13:18:03	84.7	84.8	84.8	▲ 1.8	10
13:17:45	84.7	84.8	84.8	▲ 1.8	1
13:17:43	84.7	84.8	84.7	▲ 1.7	5
13:17:41	84.6	84.7	84.7	▲ 1.7	3
13:17:36	84.6	84.8	84.8	▲ 1.8	1
13:17:31	84.7	84.8	84.7	▲ 1.7	2
13:17:27	84.6	84.8	84.7	▲ 1.7	1
13:17:26	84.6	84.8	84.7	▲ 1.7	1
13:17:20	84.7	84.8	84.7	▲ 1.7	4
13:17:18	84.7	84.8	84.8	▲ 1.8	2
13:17:12	84.7	84.8	84.7	▲ 1.7	36
13:16:52	84.7	84.8	84.7	▲ 1.7	2
13:16:48	84.7	84.8	84.7	▲ 1.7	3
13:16:42	84.7	84.8	84.7	▲ 1.7	1
13:16:42	84.7	84.8	84.8	▲ 1.8	1
13:16:38	84.7	84.8	84.7	▲ 1.7	1
13:16:34	84.7	84.8	84.7	▲ 1.7	2
13:16:34	84.7	84.8	84.7	▲ 1.7	1
13:16:33	84.7	84.8	84.8	▲ 1.8	2
13:16:28	84.7	84.8	84.7	▲ 1.7	38
13:16:20	84.7	84.8	84.7	▲ 1.7	22
13:16:08	84.7	84.8	84.8	▲ 1.8	6
13:15:57	84.7	84.8	84.8	▲ 1.8	1
13:15:48	84.7	84.8	84.8	▲ 1.8	1
13:15:45	84.7	84.8	84.8	▲ 1.8	1
13:15:45	84.7	84.8	84.7	▲ 1.7	2
13:15:39	84.7	84.8	84.8	▲ 1.8	7
13:15:21	84.7	84.8	84.7	▲ 1.7	1
13:15:21	84.7	84.8	84.8	▲ 1.8	4
13:15:13	84.7	84.8	84.7	▲ 1.7	4
13:15:12	84.7	84.8	84.8	▲ 1.8	4
13:15:02	84.7	84.8	84.7	▲ 1.7	1
13:14:58	84.7	84.8	84.7	▲ 1.7	1
13:14:57	84.7	84.8	84.7	▲ 1.7	51
13:14:54	84.7	84.8	84.8	▲ 1.8	1
13:14:53	84.7	84.8	84.7	▲ 1.7	2
13:14:46	84.7	84.8	84.7	▲ 1.7	1
13:14:45	84.7	84.8	84.8	▲ 1.8	2
13:14:36	84.7	84.8	84.8	▲ 1.8	1
13:14:27	84.7	84.8	84.8	▲ 1.8	1
13:14:23	84.7	84.8	84.7	▲ 1.7	2
13:14:09	84.7	84.8	84.8	▲ 1.8	2
13:13:51	84.7	84.8	84.8	▲ 1.8	1
13:13:42	84.7	84.8	84.8	▲ 1.8	1
13:13:38	84.7	84.8	84.7	▲ 1.7	2
13:13:33	84.7	84.8	84.8	▲ 1.8	2
13:13:24	84.7	84.8	84.8	▲ 1.8	5
13:13:07	84.7	84.8	84.7	▲ 1.7	2
13:13:06	84.7	84.8	84.8	▲ 1.8	1
13:12:57	84.7	84.8	84.8	▲ 1.8	2
13:12:43	84.7	84.8	84.7	▲ 1.7	1
13:12:39	84.7	84.8	84.8	▲ 1.8	2
13:12:30	84.7	84.8	84.8	▲ 1.8	1
13:12:28	84.7	84.8	84.7	▲ 1.7	3
13:12:17	84.7	84.8	84.7	▲ 1.7	1
13:12:12	84.7	84.8	84.8	▲ 1.8	1
13:12:08	84.7	84.8	84.8	▲ 1.8	1
13:12:06	84.8	84.9	84.8	▲ 1.8	3
13:12:03	84.7	84.8	84.8	▲ 1.8	1
13:12:03	84.7	84.8	84.8	▲ 1.8	4
13:11:56	84.7	84.8	84.8	▲ 1.8	9
13:11:55	84.7	84.8	84.8	▲ 1.8	2
13:11:54	84.7	84.8	84.8	▲ 1.8	1
13:11:53	84.7	84.8	84.8	▲ 1.8	2
13:11:52	84.7	84.8	84.8	▲ 1.8	3
13:11:45	84.7	84.8	84.8	▲ 1.8	1
13:11:41	84.7	84.8	84.8	▲ 1.8	2
13:11:39	84.7	84.8	84.8	▲ 1.8	1
13:11:38	84.8	84.9	84.8	▲ 1.8	1
13:11:36	84.8	84.9	84.8	▲ 1.8	1
13:11:33	84.8	84.9	84.8	▲ 1.8	35
13:11:28	84.8	84.9	84.9	▲ 1.9	2
13:11:27	84.8	84.9	84.9	▲ 1.9	2
13:11:18	84.8	84.9	84.9	▲ 1.9	1
13:11:10	84.8	84.9	84.8	▲ 1.8	2
13:11:00	84.8	84.9	84.8	▲ 1.8	6
13:10:58	84.8	84.9	84.9	▲ 1.9	1
13:10:54	84.8	84.9	84.8	▲ 1.8	1
13:10:51	84.8	84.9	84.9	▲ 1.9	1
13:10:42	84.8	84.9	84.9	▲ 1.9	1
13:10:34	84.8	84.9	84.8	▲ 1.8	2
13:10:34	84.8	84.9	84.8	▲ 1.8	6
13:10:31	84.8	84.9	84.9	▲ 1.9	2
13:10:25	84.7	84.8	84.8	▲ 1.8	60
13:10:25	84.7	84.8	84.8	▲ 1.8	8
13:10:25	84.7	84.8	84.8	▲ 1.8	6
13:10:06	84.7	84.8	84.8	▲ 1.8	1
13:09:59	84.7	84.8	84.7	▲ 1.7	1
13:09:57	84.7	84.8	84.8	▲ 1.8	1
13:09:52	84.7	84.8	84.8	▲ 1.8	1
13:09:49	84.7	84.8	84.8	▲ 1.8	2
13:09:48	84.7	84.8	84.8	▲ 1.8	1
13:09:39	84.7	84.8	84.8	▲ 1.8	1
13:09:30	84.7	84.8	84.8	▲ 1.8	1
13:09:21	84.7	84.8	84.8	▲ 1.8	1
13:09:16	84.7	84.8	84.7	▲ 1.7	1
13:09:13	84.7	84.8	84.7	▲ 1.7	1
13:09:12	84.7	84.8	84.8	▲ 1.8	1
13:09:08	84.7	84.8	84.7	▲ 1.7	2
13:09:08	84.7	84.8	84.7	▲ 1.7	25
13:09:07	84.7	84.8	84.8	▲ 1.8	1
13:09:03	84.7	84.8	84.8	▲ 1.8	1
13:08:57	84.7	84.8	84.7	▲ 1.7	2
13:08:54	84.7	84.8	84.8	▲ 1.8	1
13:08:52	84.7	84.8	84.7	▲ 1.7	1
13:08:49	84.7	84.8	84.8	▲ 1.8	1
13:08:45	84.7	84.8	84.8	▲ 1.8	4
13:08:42	84.7	84.8	84.8	▲ 1.8	2
13:08:28	84.7	84.8	84.8	▲ 1.8	1
13:08:27	84.7	84.8	84.8	▲ 1.8	1
13:08:24	84.7	84.8	84.7	▲ 1.7	1
13:08:20	84.7	84.8	84.8	▲ 1.8	1
13:08:12	84.7	84.8	84.8	▲ 1.8	34
13:08:10	84.7	84.8	84.8	▲ 1.8	1
13:08:08	84.7	84.8	84.8	▲ 1.8	1
13:08:05	84.7	84.8	84.8	▲ 1.8	1
13:08:04	84.7	84.8	84.8	▲ 1.8	2
13:07:59	84.7	84.8	84.8	▲ 1.8	2
13:07:58	84.7	84.8	84.7	▲ 1.7	1
13:07:56	84.7	84.8	84.8	▲ 1.8	1
13:07:48	84.7	84.8	84.8	▲ 1.8	1
13:07:40	84.7	84.8	84.8	▲ 1.8	3
13:07:32	84.7	84.8	84.7	▲ 1.7	1
13:07:32	84.7	84.8	84.8	▲ 1.8	1
13:07:28	84.7	84.8	84.7	▲ 1.7	6
13:07:24	84.7	84.8	84.8	▲ 1.8	1
13:07:21	84.7	84.8	84.7	▲ 1.7	1
13:07:16	84.7	84.8	84.8	▲ 1.8	1
13:07:14	84.7	84.8	84.7	▲ 1.7	6
13:07:01	84.7	84.8	84.8	▲ 1.8	1
13:07:00	84.7	84.8	84.8	▲ 1.8	3
13:06:48	84.6	84.7	84.7	▲ 1.7	3
13:06:38	84.7	84.8	84.7	▲ 1.7	1
13:06:36	84.7	84.8	84.7	▲ 1.7	5
13:06:36	84.7	84.8	84.8	▲ 1.8	1
13:06:30	84.7	84.8	84.7	▲ 1.7	1
13:06:28	84.7	84.8	84.8	▲ 1.8	1
13:06:26	84.7	84.8	84.7	▲ 1.7	5
13:06:21	84.6	84.8	84.8	▲ 1.8	1
13:06:21	84.6	84.8	84.8	▲ 1.8	1
13:06:21	84.6	84.8	84.8	▲ 1.8	1
13:06:14	84.6	84.7	84.7	▲ 1.7	1
13:06:11	84.6	84.7	84.7	▲ 1.7	1
13:06:11	84.6	84.7	84.6	▲ 1.6	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2243	2363	25222	297955
融券買進	融券賣出	融券餘額	融券限額
21	65	1549	297955

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-2537	-2	-551
2025/09/22	802	-48	974
2025/09/19	1856	29	164
2025/09/18	3700	-1	40
2025/09/17	-3860	-824	-351

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3037欣興	PC板	225	--	--
競爭者	3044健鼎	PC板	309	△3.5	△1.15%
競爭者	2316楠梓電	手機板	107	▽1.5	▽1.38%
競爭者	2367燿華	手機板	25.5	△0.15	△0.59%
競爭者	3037欣興	手機板	225	--	--
競爭者	3044健鼎	手機板	309	△3.5	△1.15%
競爭者	4927泰鼎-KY	手機板	29.15	△1.4	△5.05%
競爭者	4958臻鼎-KY	手機板	143	▽3	▽2.05%
競爭者	5469瀚宇博	手機板	97.5	▽0.5	▽0.51%
競爭者	2368金像電	網路板	618	△15	△2.49%
競爭者	5355佳總	網路板	5.94	▽0.06	▽1%
競爭者	5439高技	網路板	353	△16.5	△4.9%
競爭者	5469瀚宇博	網路板	97.5	▽0.5	▽0.51%
競爭者	6108競國	網路板	14.45	△0.25	△1.76%
上游供應商	1785光洋科	金屬材料	64.7	△1.2	△1.89%
上游供應商	1717長興	乾膜	40.15	▽1	▽2.43%
上游供應商	1303南亞	銅箔基板	61.1	△1.2	△2%
下游客戶	2324仁寶	手機	30.05	△0.2	△0.67%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2313 華通

經營能力		獲利能力
綜合評分	34	綜合評分	67
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	27
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。