MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2313 華通

華通 2313

246.50

△3.50(△1.44%)
開盤： 239.00   最高： 249.00   最低： 239.00
昨收： 243.00   買進： 246.00   賣出： 246.50
總量： 11,828   金額： 29.07億   2026/06/24 09:25:47
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:25:14246246.5246.5▲ 3.53
09:25:14246246.5246.5▲ 3.558
09:24:43246.5247247▲ 44
09:24:43246.5247247▲ 415
09:24:39246.5247246.5▲ 3.57
09:24:30247247.5247▲ 44
09:24:23247247.5247▲ 426
09:24:15247247.5247▲ 422
09:24:06247247.5247▲ 460
09:23:22246.5247247.5▲ 4.5158
09:22:14246.5247246.5▲ 3.520
09:22:12246.5246.5246.5▲ 3.575
09:22:09246.5246.5245.5▲ 2.533
09:22:02246.5246.5245.5▲ 2.56
09:21:59246.5246.5245.5▲ 2.511
09:21:59246.5246.5245.5▲ 2.59
09:21:58246.5246.5245.5▲ 2.51
09:21:57246.5246.5245.5▲ 2.59
09:21:57246.5246.5245.5▲ 2.51
09:21:57246.5246.5245.5▲ 2.51
09:21:56246.5246.5245.5▲ 2.51
09:21:56246.5246.5245.5▲ 2.57
09:21:54246.5246.5245.5▲ 2.533
09:21:48246.5246.5245.5▲ 2.51
09:21:48246.5246.5245.5▲ 2.53
09:21:47246.5246.5245.5▲ 2.54
09:21:43246.5246.5245.5▲ 2.525
09:21:34246.5246.5246▲ 365
09:21:34246.5246.5246▲ 383
09:21:24246.5246.5246.5▲ 3.559
09:21:17246.5247247▲ 42
09:21:15246.5247246.5▲ 3.55
09:21:06246.5247247▲ 41
09:21:05246.5247247▲ 410
09:20:40246.5247246.5▲ 3.52
09:20:40246.5247246.5▲ 3.514
09:20:38246246.5246.5▲ 3.528
09:20:33246246.5246.5▲ 3.518
09:20:27246246.5246.5▲ 3.59
09:20:22246246.5246▲ 313
09:20:17246246.5246▲ 39
09:20:09246246.5246.5▲ 3.55
09:20:08246246.5246▲ 336
09:19:42246246.5246▲ 339
09:19:36246.5247246.5▲ 3.54
09:19:33246.5247247▲ 439
09:19:21247.5248247▲ 454
09:19:07246.5247248▲ 55
09:19:00246.5247248▲ 543
09:18:53246.5247247.5▲ 4.510
09:18:43246.5247247▲ 430
09:18:36247247.5247▲ 411
09:18:36247247.5247▲ 46
09:18:34247247.5246.5▲ 3.585
09:18:28247247.5247.5▲ 4.522
09:18:14247247.5247.5▲ 4.51
09:18:14247247.5247.5▲ 4.55
09:18:12247247.5247.5▲ 4.54
09:18:12247247.5247.5▲ 4.550
09:17:58247247.5247▲ 42
09:17:56247247247▲ 438
09:17:55247247.5247.5▲ 4.53
09:17:51247247.5247.5▲ 4.51
09:17:51247247.5247▲ 454
09:17:36248248.5247.5▲ 4.53
09:17:30248248.5247.5▲ 4.59
09:17:23248248.5247.5▲ 4.53
09:17:20248248.5247.5▲ 4.5247
09:17:14248248.5248.5▲ 5.51
09:17:13248248.5248.5▲ 5.55
09:17:12248248.5248.5▲ 5.55
09:17:08248248.5248.5▲ 5.53
09:17:07248248.5248.5▲ 5.51
09:17:07248248.5248.5▲ 5.511
09:17:03248248.5248.5▲ 5.54
09:17:02248248.5248.5▲ 5.58
09:16:59248248.5248.5▲ 5.55
09:16:57248.5249248.5▲ 5.5128
09:16:54248248.5249▲ 612
09:16:54248248.5249▲ 624
09:16:51248248.5249▲ 610
09:16:49248248.5249▲ 65
09:16:49248248.5249▲ 628
09:16:47248248.5249▲ 612
09:16:46248248.5249▲ 622
09:16:44248248.5249▲ 61
09:16:44248248.5249▲ 625
09:16:40248248.5249▲ 649
09:16:27248.5248.5248.5▲ 5.51
09:16:27248.5248.5248.5▲ 5.511
09:16:27247.5248248.5▲ 5.51
09:16:27247.5248248.5▲ 5.574
09:16:20247.5248248.5▲ 5.545
09:15:52247.5248248▲ 56
09:15:51247.5248248▲ 529
09:15:46247.5248248▲ 59
09:15:42247.5248248▲ 51
09:15:42247.5248248▲ 512
09:15:38247.5248248▲ 58
09:15:33247.5248248▲ 511
09:15:23247.5248248▲ 52
09:15:23247.5248248▲ 51
09:15:22247.5248248▲ 526
09:15:18247.5248248▲ 522
09:15:15247.5248248▲ 510
09:15:14247.5248248▲ 59
09:15:10248248.5248▲ 585
09:15:06248248.5248▲ 57
09:15:06248248.5248▲ 570
09:15:06248248.5248.5▲ 5.548
09:15:00248.5246.5248.5▲ 5.555
09:14:54248.5246.5248.5▲ 5.565
09:14:47248.5246.5248.5▲ 5.521
09:14:45248.5246.5248.5▲ 5.55
09:14:45248.5246.5248.5▲ 5.51
09:14:45248.5246.5248.5▲ 5.58
09:14:43248.5246.5248.5▲ 5.517
09:14:40248.5246.5248.5▲ 5.556
09:14:37247246.5248.5▲ 5.5125
09:14:34247246.5249▲ 644
09:14:24247246.5248.5▲ 5.55
09:14:24247246.5248.5▲ 5.51
09:14:24247246.5248.5▲ 5.51
09:14:24247246.5248.5▲ 5.520
09:14:20247246.5248.5▲ 5.52
09:14:19247246.5248.5▲ 5.537
09:14:15247246.5248.5▲ 5.573
09:14:11247246.5248▲ 59
09:14:08247246.5248▲ 51
09:14:07247246.5248▲ 5199
09:13:49246246.5247▲ 412
09:13:47246246.5247▲ 41
09:13:47246246.5246.5▲ 3.512
09:13:43246246.5247▲ 415
09:13:42247.5248246.5▲ 3.539
09:13:36247.5248247▲ 422
09:13:32247.5248247▲ 4131
09:13:27247.5248247.5▲ 4.54
09:13:24247.5248248▲ 515
09:13:22247248248▲ 526
09:13:18247248248▲ 54
09:13:16247248247.5▲ 4.51
09:13:16247248247.5▲ 4.54
09:13:14247248247.5▲ 4.514
09:13:11247248247.5▲ 4.51
09:13:11247248247.5▲ 4.517
09:13:09247248247.5▲ 4.52
09:13:07247248247.5▲ 4.51
09:13:07247248247.5▲ 4.52
09:13:06247248247.5▲ 4.51
09:13:06247248247.5▲ 4.53
09:13:06247248247.5▲ 4.519
09:13:04247248247.5▲ 4.51
09:13:03247248247.5▲ 4.511
09:13:02247.5248247.5▲ 4.52
09:13:01247.5248247.5▲ 4.518
09:12:58247.5248247.5▲ 4.54
09:12:58247.5248247.5▲ 4.510
09:12:55247.5248247.5▲ 4.52
09:12:54247.5248247.5▲ 4.554
09:12:51247.5248248▲ 513
09:12:48247.5248248▲ 518
09:12:45247.5248248▲ 516
09:12:44247.5248248▲ 521
09:12:42247.5248247.5▲ 4.52
09:12:42247.5248248▲ 561
09:12:28246246.5247.5▲ 4.532
09:12:27246246.5247.5▲ 4.537
09:12:18246246.5247.5▲ 4.553
09:12:07246246.5246.5▲ 3.531
09:11:55246.5247246.5▲ 3.544
09:11:49246.5247247▲ 44
09:11:47247247.5247▲ 464
09:11:46247247.5247.5▲ 4.517
09:11:38247247.5247.5▲ 4.512
09:11:34247247.5247▲ 45
09:11:33247247.5247.5▲ 4.512
09:11:32247247.5247.5▲ 4.55
09:11:32247247.5247.5▲ 4.59
09:11:28247247.5247.5▲ 4.534
09:11:26247247.5247.5▲ 4.528
09:11:22247247.5247.5▲ 4.56
09:11:21247247.5247.5▲ 4.518
09:11:18247247.5247.5▲ 4.58
09:11:15245.5247247.5▲ 4.538
09:11:09245.5247247▲ 428
09:10:57245.5246246.5▲ 3.596
09:10:56245.5246245.5▲ 2.577
09:10:47245.5246245▲ 239
09:10:34245.5246245.5▲ 2.575
09:10:19245.5246246▲ 33
09:10:18245.5246246▲ 32
09:10:16245.5246246▲ 322
09:10:09246246.5246▲ 3108
09:09:56246246.5246▲ 31
09:09:56246246.5246▲ 330
09:09:52246246.5246.5▲ 3.59
09:09:50246246.5246.5▲ 3.54
09:09:46246246246▲ 310
09:09:46246246246▲ 334
09:09:40246246245.5▲ 2.547
09:09:30246246245.5▲ 2.57
09:09:28246246246▲ 322
09:09:26246246246▲ 312
09:09:17246246245.5▲ 2.54
09:09:16246246246▲ 314
09:09:12246246246▲ 312
09:09:10246246246▲ 317
09:09:04246246246▲ 339
09:09:01246246245.5▲ 2.535
09:08:55246246246.5▲ 3.510
09:08:52246246246▲ 384
09:08:50246247246.5▲ 3.527
09:08:45246.5247247▲ 4174
09:08:42246.5247247.5▲ 4.5117
09:08:34246.5247248▲ 523
09:08:29246.5247248▲ 59
09:08:29246.5247248▲ 51
09:08:28246.5247248▲ 518
09:08:26246.5247248▲ 51
09:08:25246.5247248▲ 511
09:08:25246.5247248▲ 51
09:08:25246.5247248▲ 56
09:08:24246.5247248▲ 516
09:08:21246.5247248▲ 57
09:08:17246.5247248▲ 51
09:08:16246.5247248▲ 528
09:08:13246.5247248▲ 563
09:08:03246.5247247.5▲ 4.55
09:08:03246.5247247.5▲ 4.514
09:07:58246.5247247.5▲ 4.549
09:07:51246.5247247.5▲ 4.511
09:07:46246.5247247▲ 411
09:07:43246.5247247.5▲ 4.52
09:07:43246.5247247.5▲ 4.510
09:07:40247248247▲ 4121
09:07:32247.5248247.5▲ 4.510
09:07:31247.5248248▲ 53
09:07:31247.5248248▲ 522
09:07:27247.5248247.5▲ 4.58
09:07:27247.5248247.5▲ 4.510
09:07:26247.5248248▲ 57
09:07:24247.5248248▲ 532
09:07:21247.5248248▲ 56
09:07:21247.5248248▲ 516
09:07:19247.5248248▲ 513
09:07:18248248.5248▲ 550
09:07:16248248.5248.5▲ 5.53
09:07:16248248.5248▲ 533
09:07:15248248.5248▲ 515
09:07:14248248.5248▲ 51
09:07:14248248.5248▲ 5161
09:07:07248248248▲ 537
09:07:02247.5248248.5▲ 5.53
09:07:02247.5248247.5▲ 4.52
09:07:02247.5248248▲ 540
09:06:57247247.5247.5▲ 4.5134
09:06:55247247.5247.5▲ 4.542
09:06:49246246.5247▲ 411
09:06:48246246.5247.5▲ 4.53
09:06:48246246.5247▲ 48
09:06:46246246.5247▲ 421
09:06:44246246.5247▲ 451
09:06:36246246.5246.5▲ 3.54
09:06:36246246.5246.5▲ 3.511
09:06:35246246246▲ 337
09:06:34246246.5246▲ 3168
09:06:31246246.5247▲ 4118
09:06:29246246.5246.5▲ 3.514
09:06:26246246.5246.5▲ 3.5122
09:06:12243.5246246▲ 34
09:06:11243.5246246▲ 310
09:06:10243.5246246▲ 370
09:06:06243.5244246▲ 336
09:06:03243.5244245.5▲ 2.5111
09:06:01243.5244246▲ 341
09:05:58243.5244245.5▲ 2.592
09:05:45243.5244244▲ 1140
09:05:29243243.5243--98
09:05:19243243.5243--181
09:05:10243243.5243--7
09:05:06243243.5243--43
09:05:05243243.5243--31
09:05:00243244243--3
09:04:59243244243--112
09:04:49243244243.5▲ 0.57
09:04:45243.5244243.5▲ 0.529
09:04:39243243.5244▲ 14
09:04:38243.5244243.5▲ 0.51
09:04:38243243.5243.5▲ 0.52
09:04:38245245.5243.5▲ 0.5118
09:04:29245245.5244▲ 12
09:04:28245245.5244▲ 15
09:04:26245245.5244.5▲ 1.5124
09:04:12245245.5245▲ 21
09:04:12245245.5245▲ 27
09:04:09245245.5245▲ 219
09:04:04245245.5245▲ 268
09:03:57245245.5245▲ 222
09:03:55245246244.5▲ 1.5351

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2243 2363 25222 297955
融券買進 融券賣出 融券餘額 融券限額
21 65 1549 297955

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2537 -2 -551
2025/09/22 802 -48 974
2025/09/19 1856 29 164
2025/09/18 3700 -1 40
2025/09/17 -3860 -824 -351

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興PC板949▽25▽2.57%
競爭者 3044健鼎PC板536△5△0.94%
競爭者 2316楠梓電手機板216.5▽1▽0.46%
競爭者 2367燿華手機板59.1△1△1.72%
競爭者 3037欣興手機板949▽25▽2.57%
競爭者 3044健鼎手機板536△5△0.94%
競爭者 4927泰鼎-KY手機板48.85▽0.05▽0.1%
競爭者 4958臻鼎-KY手機板598△11△1.87%
競爭者 5469瀚宇博手機板85.4▽1.4▽1.61%
競爭者 2368金像電網路板1250▽15▽1.19%
競爭者 5355佳總網路板6.33▽0.03▽0.47%
競爭者 5439高技網路板321▽0.5▽0.16%
競爭者 5469瀚宇博網路板85.4▽1.4▽1.61%
競爭者 6108競國網路板18.8▽0.1▽0.53%
上游供應商 1785光洋科金屬材料150△0.5△0.33%
上游供應商 1717長興乾膜72.9△1.2△1.67%
上游供應商 1303南亞銅箔基板145.5▽9▽5.83%
下游客戶 2324仁寶手機38.1△1.55△4.24%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2313 華 通

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 27
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。