2313 華通

13:24:29	64.2	64.3	64.2	▼ 1.2	123
13:23:24	64.2	64.3	64.2	▼ 1.2	40
13:22:41	64.2	64.3	64.3	▼ 1.1	9
13:22:31	64.2	64.3	64.3	▼ 1.1	47
13:21:36	64.2	64.3	64.3	▼ 1.1	7
13:21:14	64.2	64.3	64.2	▼ 1.2	72
13:20:22	64.3	64.4	64.3	▼ 1.1	5
13:20:05	64.3	64.4	64.3	▼ 1.1	97
13:18:47	64.3	64.4	64.3	▼ 1.1	54
13:17:10	64.2	64.3	64.3	▼ 1.1	54
13:16:26	64.2	64.3	64.2	▼ 1.2	36
13:14:43	64.2	64.3	64.3	▼ 1.1	23
13:14:28	64.2	64.3	64.3	▼ 1.1	1
13:14:28	64.2	64.3	64.3	▼ 1.1	16
13:13:20	64.3	64.4	64.3	▼ 1.1	16
13:12:25	64.3	64.4	64.2	▼ 1.2	26
13:12:03	64.3	64.4	64.3	▼ 1.1	11
13:11:59	64.3	64.4	64.3	▼ 1.1	5
13:11:57	64.3	64.4	64.3	▼ 1.1	18
13:11:54	64.3	64.4	64.3	▼ 1.1	12
13:11:50	64.3	64.4	64.3	▼ 1.1	14
13:11:27	64.3	64.4	64.4	▼ 1	38
13:10:13	64.3	64.4	64.4	▼ 1	87
13:09:26	64.2	64.3	64.3	▼ 1.1	20
13:08:46	64.2	64.3	64.2	▼ 1.2	6
13:08:13	64.2	64.3	64.2	▼ 1.2	1
13:08:06	64.2	64.3	64.3	▼ 1.1	58
13:07:13	64.2	64.3	64.2	▼ 1.2	2
13:07:06	64.2	64.3	64.3	▼ 1.1	62
13:06:37	64.3	64.4	64.2	▼ 1.2	5
13:06:32	64.3	64.4	64.2	▼ 1.2	28
13:06:26	64.3	64.4	64.3	▼ 1.1	15
13:06:22	64.3	64.4	64.3	▼ 1.1	19
13:06:14	64.3	64.4	64.3	▼ 1.1	51
13:05:03	64.3	64.4	64.4	▼ 1	66
13:04:20	64.3	64.4	64.3	▼ 1.1	9
13:04:08	64.3	64.4	64.4	▼ 1	1
13:04:06	64.3	64.4	64.3	▼ 1.1	25
13:03:21	64.3	64.4	64.4	▼ 1	16
13:02:08	64.3	64.4	64.4	▼ 1	1
13:02:08	64.3	64.4	64.3	▼ 1.1	25
13:01:43	64.3	64.4	64.4	▼ 1	60
13:00:46	64.3	64.4	64.3	▼ 1.1	3
13:00:28	64.3	64.4	64.3	▼ 1.1	9
12:59:52	64.3	64.4	64.3	▼ 1.1	2
12:59:48	64.3	64.4	64.3	▼ 1.1	5
12:59:46	64.3	64.4	64.3	▼ 1.1	1
12:59:46	64.3	64.4	64.3	▼ 1.1	13
12:59:45	64.3	64.4	64.4	▼ 1	7
12:59:34	64.3	64.4	64.3	▼ 1.1	5
12:59:19	64.3	64.4	64.4	▼ 1	6
12:59:07	64.3	64.4	64.3	▼ 1.1	1
12:59:01	64.2	64.3	64.3	▼ 1.1	1
12:58:59	64.2	64.3	64.3	▼ 1.1	1
12:58:59	64.2	64.3	64.2	▼ 1.2	9
12:58:52	64.3	64.4	64.3	▼ 1.1	2
12:58:51	64.2	64.4	64.4	▼ 1	1
12:58:46	64.3	64.4	64.3	▼ 1.1	1
12:58:35	64.2	64.4	64.3	▼ 1.1	1
12:58:17	64.2	64.4	64.2	▼ 1.2	1
12:58:17	64.2	64.4	64.3	▼ 1.1	1
12:58:14	64.2	64.4	64.4	▼ 1	1
12:58:14	64.2	64.3	64.3	▼ 1.1	5
12:58:10	64.2	64.3	64.3	▼ 1.1	2
12:58:08	64.2	64.3	64.3	▼ 1.1	1
12:58:08	64.2	64.3	64.3	▼ 1.1	3
12:58:08	64.3	64.4	64.3	▼ 1.1	16
12:58:01	64.3	64.4	64.3	▼ 1.1	3
12:57:57	64.3	64.4	64.3	▼ 1.1	4
12:57:47	64.3	64.4	64.4	▼ 1	1
12:57:46	64.3	64.4	64.4	▼ 1	6
12:57:40	64.3	64.4	64.4	▼ 1	2
12:57:26	64.3	64.4	64.3	▼ 1.1	1
12:57:23	64.3	64.4	64.3	▼ 1.1	1
12:57:18	64.2	64.3	64.3	▼ 1.1	1
12:57:13	64.2	64.4	64.4	▼ 1	4
12:57:02	64.3	64.4	64.3	▼ 1.1	6
12:56:52	64.3	64.4	64.3	▼ 1.1	2
12:56:47	64.2	64.4	64.4	▼ 1	1
12:56:47	64.3	64.4	64.3	▼ 1.1	8
12:56:46	64.2	64.3	64.3	▼ 1.1	6
12:56:39	64.2	64.4	64.2	▼ 1.2	1
12:56:38	64.2	64.3	64.3	▼ 1.1	11
12:56:21	64.2	64.4	64.2	▼ 1.2	3
12:56:20	64.3	64.4	64.2	▼ 1.2	1
12:56:17	64.3	64.3	64.3	▼ 1.1	1
12:56:17	64.3	64.3	64.2	▼ 1.2	14
12:56:16	64.3	64.4	64.3	▼ 1.1	11
12:56:14	64.3	64.4	64.3	▼ 1.1	4
12:56:13	64.3	64.4	64.4	▼ 1	1
12:56:13	64.3	64.4	64.3	▼ 1.1	1
12:56:13	64.3	64.4	64.4	▼ 1	4
12:56:05	64.3	64.4	64.3	▼ 1.1	1
12:56:04	64.3	64.4	64.3	▼ 1.1	1
12:56:04	64.3	64.4	64.4	▼ 1	1
12:56:04	64.3	64.4	64.4	▼ 1	4
12:56:04	64.4	64.5	64.4	▼ 1	36
12:55:57	64.4	64.5	64.4	▼ 1	2
12:55:52	64.4	64.5	64.5	▼ 0.9	1
12:55:52	64.4	64.5	64.4	▼ 1	3
12:55:51	64.4	64.5	64.4	▼ 1	6
12:55:49	64.4	64.5	64.4	▼ 1	2
12:55:38	64.4	64.5	64.4	▼ 1	21
12:55:33	64.4	64.5	64.4	▼ 1	4
12:55:24	64.4	64.5	64.4	▼ 1	6
12:55:12	64.2	64.5	64.5	▼ 0.9	10
12:55:12	64.2	64.3	64.4	▼ 1	55
12:55:12	64.2	64.3	64.4	▼ 1	4
12:55:12	64.2	64.3	64.4	▼ 1	3
12:55:12	64.2	64.3	64.4	▼ 1	128
12:55:12	64.2	64.3	64.4	▼ 1	84
12:55:11	64.2	64.3	64.4	▼ 1	154
12:55:01	64.2	64.3	64.3	▼ 1.1	3
12:54:54	64.2	64.3	64.3	▼ 1.1	1
12:54:54	64.2	64.3	64.3	▼ 1.1	1
12:54:54	64.2	64.3	64.3	▼ 1.1	11
12:54:51	64.1	64.2	64.2	▼ 1.2	89
12:54:51	64.1	64.2	64.2	▼ 1.2	20
12:54:42	64.1	64.2	64.1	▼ 1.3	2
12:54:40	64.1	64.2	64.2	▼ 1.2	11
12:54:37	64.1	64.2	64.1	▼ 1.3	5
12:54:24	64.1	64.2	64.1	▼ 1.3	1
12:54:18	64.1	64.2	64.1	▼ 1.3	1
12:54:05	64.1	64.2	64.2	▼ 1.2	2
12:54:00	64.1	64.2	64.1	▼ 1.3	1
12:53:51	64.1	64.2	64.2	▼ 1.2	7
12:53:49	64.1	64.2	64.1	▼ 1.3	15
12:53:49	64.1	64.2	64.1	▼ 1.3	1
12:53:49	64.1	64.2	64.1	▼ 1.3	3
12:53:40	64.1	64.2	64.1	▼ 1.3	1
12:53:37	64.1	64.2	64.1	▼ 1.3	1
12:53:34	64.1	64.2	64.2	▼ 1.2	1
12:53:29	64.1	64.2	64.1	▼ 1.3	1
12:53:04	64.1	64.2	64.2	▼ 1.2	14
12:53:01	64.1	64.2	64.1	▼ 1.3	5
12:52:47	64.1	64.2	64.1	▼ 1.3	3
12:52:21	64.1	64.2	64.2	▼ 1.2	2
12:52:15	64.1	64.2	64.2	▼ 1.2	1
12:51:55	64.1	64.2	64.1	▼ 1.3	1
12:51:47	64.1	64.2	64.1	▼ 1.3	3
12:51:45	64.1	64.2	64.1	▼ 1.3	3
12:51:27	64.1	64.2	64.1	▼ 1.3	1
12:51:27	64.1	64.2	64.1	▼ 1.3	1
12:51:25	64.1	64.2	64.2	▼ 1.2	10
12:51:16	64.1	64.2	64.2	▼ 1.2	1
12:50:56	64.1	64.2	64.2	▼ 1.2	1
12:50:50	64.1	64.2	64.1	▼ 1.3	5
12:50:44	64.1	64.2	64.1	▼ 1.3	2
12:50:44	64.1	64.2	64.2	▼ 1.2	11
12:50:43	64.1	64.2	64.1	▼ 1.3	3
12:50:36	64.1	64.2	64.1	▼ 1.3	1
12:50:33	64.1	64.2	64.1	▼ 1.3	10
12:50:21	64.1	64.2	64.1	▼ 1.3	1
12:50:10	64.1	64.2	64.1	▼ 1.3	5
12:50:07	64.1	64.2	64.1	▼ 1.3	1
12:50:00	64.1	64.2	64.1	▼ 1.3	1
12:49:58	64.1	64.2	64.1	▼ 1.3	7
12:49:40	64.1	64.2	64.1	▼ 1.3	3
12:49:36	64.1	64.2	64.2	▼ 1.2	2
12:49:29	64.1	64.2	64.2	▼ 1.2	1
12:49:17	64.1	64.2	64.1	▼ 1.3	1
12:49:14	64.1	64.2	64.1	▼ 1.3	42
12:49:12	64.1	64.2	64.2	▼ 1.2	10
12:49:12	64	64.1	64.1	▼ 1.3	72
12:49:12	64	64.1	64.1	▼ 1.3	3
12:49:12	64	64.1	64.1	▼ 1.3	4
12:49:12	64	64.1	64.1	▼ 1.3	2
12:49:12	64	64.1	64.1	▼ 1.3	2
12:49:12	64	64.1	64.1	▼ 1.3	8
12:49:12	64	64.1	64.1	▼ 1.3	2
12:49:12	64	64.1	64.1	▼ 1.3	9
12:49:12	64	64.1	64.1	▼ 1.3	33
12:49:10	64	64.1	64.1	▼ 1.3	1
12:49:07	64	64.1	64	▼ 1.4	2
12:49:06	64	64.1	64	▼ 1.4	2
12:48:55	64	64.1	64	▼ 1.4	1
12:48:43	64	64.1	64	▼ 1.4	5
12:48:40	64	64.1	64.1	▼ 1.3	1
12:48:39	64	64.1	64	▼ 1.4	2
12:48:39	64	64.1	64	▼ 1.4	18
12:48:31	64	64.1	64	▼ 1.4	1
12:48:26	64	64.1	64	▼ 1.4	1
12:48:22	64	64.1	64	▼ 1.4	7
12:48:17	64	64.1	64.1	▼ 1.3	1
12:48:10	64	64.1	64	▼ 1.4	1
12:48:08	64	64.1	64	▼ 1.4	2
12:48:00	64	64.1	64	▼ 1.4	1
12:47:59	64	64.1	64	▼ 1.4	2
12:47:58	64	64.1	64	▼ 1.4	12
12:47:36	64	64.1	64	▼ 1.4	3
12:47:34	64	64.1	64.1	▼ 1.3	3
12:47:33	64	64.1	64	▼ 1.4	1
12:47:29	64	64.1	64	▼ 1.4	2
12:47:28	64	64.1	64.1	▼ 1.3	2
12:47:12	64	64.1	64	▼ 1.4	8
12:47:11	64	64.1	64	▼ 1.4	1
12:47:06	64	64.1	64	▼ 1.4	1
12:46:59	64	64.1	64	▼ 1.4	2
12:46:58	64	64.1	64.1	▼ 1.3	1
12:46:48	64	64.1	64	▼ 1.4	1
12:46:45	64	64.1	64	▼ 1.4	1
12:46:45	64	64.1	64.1	▼ 1.3	1
12:46:40	64	64.1	64	▼ 1.4	1
12:46:39	64	64.1	64.1	▼ 1.3	1
12:46:38	64	64.1	64	▼ 1.4	7
12:45:50	63.9	64	64	▼ 1.4	29
12:45:39	63.9	64	64	▼ 1.4	1
12:45:39	63.9	64	64	▼ 1.4	1
12:45:33	63.9	64	63.9	▼ 1.5	3
12:45:29	63.9	64	63.9	▼ 1.5	1
12:45:28	63.9	64	63.9	▼ 1.5	1
12:45:27	63.9	64	64	▼ 1.4	34
12:45:27	63.9	64	64	▼ 1.4	5
12:45:20	63.9	64	64	▼ 1.4	2
12:45:20	63.9	64	64	▼ 1.4	1
12:44:59	63.9	64	64	▼ 1.4	1
12:44:56	63.9	64	63.9	▼ 1.5	2
12:44:31	63.9	64.1	63.9	▼ 1.5	3
12:44:24	63.9	64.1	63.9	▼ 1.5	1
12:44:19	63.9	64	64	▼ 1.4	1
12:44:16	63.9	64	64	▼ 1.4	1
12:43:57	63.9	64	64	▼ 1.4	1
12:43:55	63.9	64	63.9	▼ 1.5	1
12:43:55	64	64.1	64	▼ 1.4	1
12:43:54	63.9	64	64	▼ 1.4	2
12:43:50	63.9	64	64	▼ 1.4	1
12:43:48	63.9	64	64	▼ 1.4	1
12:43:38	63.9	64	64	▼ 1.4	1
12:43:28	63.9	64.1	63.9	▼ 1.5	3
12:43:25	63.9	64.1	63.9	▼ 1.5	1
12:43:25	63.9	64	64	▼ 1.4	2
12:43:20	63.9	64	64	▼ 1.4	3
12:43:06	63.9	64	64	▼ 1.4	10
12:43:00	63.9	64.1	64.1	▼ 1.3	1
12:42:59	63.9	64	64	▼ 1.4	1
12:42:40	63.9	64	64	▼ 1.4	4
12:42:38	64	64.1	64	▼ 1.4	2
12:42:33	64	64.1	64	▼ 1.4	2
12:42:32	64	64.1	64	▼ 1.4	1
12:42:31	64	64.1	64	▼ 1.4	3
12:42:28	64	64.1	64	▼ 1.4	6
12:42:22	64	64.1	64	▼ 1.4	2
12:42:22	64	64.1	64	▼ 1.4	2
12:42:18	64	64.1	64	▼ 1.4	5
12:42:15	64	64.1	64	▼ 1.4	3
12:42:15	64	64.1	64	▼ 1.4	3
12:42:14	64	64.1	64	▼ 1.4	1
12:42:02	64	64.1	64	▼ 1.4	1
12:42:01	64	64.1	64	▼ 1.4	1
12:42:00	64	64.1	64	▼ 1.4	1
12:41:59	64	64.1	64	▼ 1.4	1
12:41:59	64	64.1	64	▼ 1.4	1
12:41:56	64	64.1	64	▼ 1.4	1
12:41:54	64	64.1	64	▼ 1.4	2
12:41:47	64	64.1	64	▼ 1.4	1
12:41:43	64	64.1	64	▼ 1.4	1
12:41:41	64	64.1	64.1	▼ 1.3	1
12:41:36	64	64.1	64	▼ 1.4	1
12:41:35	64	64.1	64	▼ 1.4	1
12:41:31	64	64.1	64	▼ 1.4	1
12:41:30	64	64.1	64	▼ 1.4	1
12:41:28	64	64.1	64	▼ 1.4	1
12:41:24	64	64.1	64	▼ 1.4	3
12:41:18	64	64.1	64	▼ 1.4	1
12:41:18	64	64.1	64	▼ 1.4	1
12:41:14	64	64.1	64	▼ 1.4	1
12:41:13	64	64.1	64	▼ 1.4	1
12:41:07	64	64.1	64.1	▼ 1.3	5
12:41:06	64	64.1	64	▼ 1.4	1
12:41:01	64	64.1	64	▼ 1.4	2
12:40:58	64	64.1	64	▼ 1.4	1
12:40:52	64	64.1	64	▼ 1.4	5
12:40:45	64	64.1	64	▼ 1.4	3
12:40:43	64	64.1	64	▼ 1.4	4
12:40:42	64	64.1	64	▼ 1.4	1
12:40:36	64	64.1	64	▼ 1.4	1
12:40:33	64	64.1	64	▼ 1.4	1
12:40:29	64	64.1	64	▼ 1.4	5
12:40:28	64	64.1	64	▼ 1.4	3
12:40:25	64	64.1	64	▼ 1.4	1
12:40:22	64	64.1	64	▼ 1.4	3
12:40:21	64	64.1	64	▼ 1.4	2
12:40:21	64	64.1	64.1	▼ 1.3	1
12:40:20	64	64.1	64	▼ 1.4	5
12:40:19	64	64.1	64	▼ 1.4	5
12:40:11	64	64.1	64	▼ 1.4	5
12:40:03	64	64.1	64	▼ 1.4	1
12:39:57	64	64.1	64	▼ 1.4	15
12:39:55	64	64.1	64.1	▼ 1.3	2
12:39:54	64	64.1	64	▼ 1.4	1
12:39:47	64	64.1	64	▼ 1.4	1
12:39:22	64	64.1	64	▼ 1.4	3
12:39:02	64	64.1	64.1	▼ 1.3	1
12:38:59	64	64.1	64.1	▼ 1.3	1
12:38:56	64	64.1	64	▼ 1.4	1
12:38:46	64	64.1	64.1	▼ 1.3	3
12:38:23	64	64.1	64.1	▼ 1.3	1
12:38:19	64	64.1	64	▼ 1.4	5
12:38:09	64	64.1	64	▼ 1.4	1
12:38:08	64	64.1	64	▼ 1.4	4

資券變化

單位：張數　 2024/10/04

融資買進	融資賣出	融資餘額	融資限額
1356	898	38929	297955
融券買進	融券賣出	融券餘額	融券限額
76	52	546	297955

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/10/07	-3422	-3638	-85
2024/10/04	-4060	-1019	-180
2024/10/01	356	-247	-137
2024/09/30	-1658	-1449	-990
2024/09/27	847	-390	-116

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3037欣興	PC板	137	▽4.5	▽3.18%
競爭者	3044健鼎	PC板	192	▽3	▽1.54%
競爭者	2316楠梓電	手機板	54	▽2	▽3.57%
競爭者	2367燿華	手機板	33.6	▽0.35	▽1.03%
競爭者	3037欣興	手機板	137	▽4.5	▽3.18%
競爭者	3044健鼎	手機板	192	▽3	▽1.54%
競爭者	4927泰鼎-KY	手機板	57.5	▽1	▽1.71%
競爭者	4958臻鼎-KY	手機板	113.5	--	--
競爭者	5469瀚宇博	手機板	51.9	▽0.7	▽1.33%
競爭者	2368金像電	網路板	190	▽3.5	▽1.81%
競爭者	5355佳總	網路板	11.9	--	--
競爭者	5439高技	網路板	93.1	▽1.6	▽1.69%
競爭者	5469瀚宇博	網路板	51.9	▽0.7	▽1.33%
競爭者	6108競國	網路板	0	--	--
上游供應商	1785光洋科	金屬材料	64.5	▽0.8	▽1.23%
上游供應商	1717長興	乾膜	32.55	▽0.8	▽2.4%
上游供應商	1303南亞	銅箔基板	44.65	▽0.8	▽1.76%
下游客戶	2324仁寶	手機	33.95	▽0.25	▽0.73%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2313 華通

詳細...

經營能力		獲利能力
綜合評分	35	綜合評分	62
同業標準	31	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	33	綜合評分	24
同業標準	33	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2313 華通

華通 2313

64.30

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2313 華 通

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2313 華通