MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

2313 華通

華通 2313

47.45

▽0.50(▽1.04%)
開盤: 48.80   最高: 48.95   最低: 47.30
昨收: 47.95   買進: 47.45   賣出: 47.50
總量: 18,779   金額: 9.00億   2019/12/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03013P 華通元富91售04認售--------2020013025.000.4300-89.80% 價外
03083P 華通凱基93售02認售--------2020032417.001.0000-179.12% 價外
03128P 華通凱基93售04認售13:090.09--1422020033022.500.5000-110.89% 價外
03156P 華通元大91售02認售--------2020013023.500.3000-101.91% 價外
03212P 華通永豐92售01認售11:530.01--5402020020319.650.6050-141.48% 價外
03275P 華通國票93售01認售--------2020030622.000.3510-115.68% 價外
033323 華通國票87購01認購--------2019071829.091.031063.11% 價內
03722P 華通元大93售04認售12:540.07--812020030230.000.1600-58.17% 價外
03760P 華通統一93售01認售--------2020030230.000.3500-58.17% 價外
03777P 華通中信95售01認售13:190.15--202020050425.000.4000-89.80% 價外
03839P 華通統一93售02認售10:580.22△ 0.011282020030432.000.4000-48.28% 價外
038497 華通統一91購01認購13:155.25▽ 0.101802020010227.250.258074.13% 價內
03905P 華通元富93售01認售--------2020030928.000.6500-69.46% 價外
03930P 華通永豐93售02認售--------2020031027.750.4950-70.99% 價外
039381 華通國泰8C購01認購--------2019121628.210.309068.20% 價內
039533 華通群益8C購01認購--------2019121833.940.516039.81% 價內
03955P 華通統一93售04認售13:030.25--1532020031134.000.2650-39.56% 價外
041571 華通國泰8C購02認購--------2019123024.360.464094.79% 價內
041706 華通兆豐91購01認購--------2020010623.750.337099.79% 價內
042024 華通第一8C購01認購--------2019121328.670.320065.50% 價內
042128 華通元富91購01認購--------2020011628.120.825068.74% 價內
042185 華通元富8C購01認購--------2019121734.901.031035.96% 價內
042192 華通富邦8C購01認購--------2019121728.120.309068.74% 價內
042250 華通國票8C購02認購--------2019121825.210.485088.22% 價內
04234P 華通群益94售02認售--------2020042731.000.4000-53.06% 價外
042474 華通元大8C購01認購--------2019122324.240.361095.75% 價內
042608 華通元大8C購02認購--------2019122527.150.413074.77% 價內
04269P 華通國票93售03認售12:010.29△ 0.012002020032628.000.8590-69.46% 價外
042779 華通國票8C購03認購--------2019123128.120.618068.74% 價內
042833 華通凱基91購01認購--------2020010232.970.619043.92% 價內
042871 華通永豐91購01認購--------2020010232.930.449044.09% 價內
042970 華通凱基91購02認購--------2020010226.180.361081.25% 價內
042971 華通凱基91購03認購--------2020010229.570.908060.47% 價內
043000 華通元大91購01認購--------2020010225.210.361088.22% 價內
043001 華通元大92購01認購--------2020020328.120.464068.74% 價內
04300P 華通中信93售02認售--------2020033130.000.5000-58.17% 價外
043227 華通元富91購03認購--------2020010632.971.031043.92% 價內
043300 華通兆豐91購02認購--------2020010727.440.361072.92% 價內
043352 華通國票91購01認購--------2020010732.970.908043.92% 價內
043587 華通元大92購02認購--------2020021027.630.413071.73% 價內
043657 華通元大92購03認購--------2020021129.090.454063.11% 價內
043937 華通兆豐92購01認購--------2020021730.200.260057.12% 價內
044010 華通凱基93購01認購--------2020031736.000.500031.81% 價內
044150 華通台新91購01認購--------2020012031.500.500050.63% 價內
044368 華通永豐91購02認購--------2020013036.860.355028.73% 價內
044567 華通凱基93購03認購--------2020032534.000.409039.56% 價內
04471P 華通元大95售03認售12:070.47△ 0.01302020050633.000.2500-43.79% 價外
044749 華通日盛91購01認購--------2020013028.000.458069.46% 價內
044989 華通元富92購01認購--------2020020330.000.700058.17% 價內
045250 華通凱基94購01認購--------2020040731.000.900053.06% 價內
045290 華通元大93購01認購--------2020030931.500.410050.63% 價內
045538 華通群益92購01認購--------2020021332.500.836046.00% 價內
04559P 華通凱基94售03認售09:380.66▽ 0.01102020041333.500.4000-41.64% 價外
045669 華通元大93購02認購10:597.15▽ 0.25552020031630.500.410055.57% 價內
045770 華通元大93購03認購--------2020031626.200.410081.11% 價內
045859 華通統一92購01認購--------2020021831.000.500053.06% 價內
045910 華通國票92購01認購12:026.40▽ 0.65402020021943.001.000010.35% 價內
045933 華通群益92購02認購--------2020021935.001.000035.57% 價內
045946 華通兆豐92購02認購--------2020021932.800.400044.66% 價內
045999 華通統一92購02認購--------2020021933.500.500041.64% 價內
046051 華通亞東93購01認購--------2020032033.000.320043.79% 價內
046223 華通元大92購04認購--------2020022133.500.470041.64% 價內
046258 華通國票92購02認購--------2020022436.001.000031.81% 價內
046362 華通永豐92購02認購09:035.40△ 0.35332020022542.530.630011.57% 價內
046483 華通國泰93購01認購--------2020032633.000.300043.79% 價內
046635 華通台新93購01認購--------2020030240.001.000018.62% 價內
04671P 華通統一94售01認售09:070.58▽ 0.05202020041536.500.3000-30.00% 價外
046734 華通國票93購02認購13:244.78▽ 0.32262020030247.001.00000.96% 價內
046887 華通群益93購01認購--------2020030338.001.000024.87% 價內
047070 華通兆豐93購01認購--------2020030535.750.350032.73% 價內
047099 華通富邦94購01認購--------2020040635.000.300035.57% 價內
047144 華通群益94購01認購09:038.20△ 0.6022020040845.001.00005.44% 價內
047162 華通台新93購02認購--------2020030936.500.533030.00% 價內
047271 華通永豐93購01認購13:082.15▽ 0.10952020030950.140.5000-5.36% 價外
047284 華通統一93購03認購--------2020030940.000.550018.62% 價內
047399 華通康和93購01認購11:152.05▽ 0.09322020031045.370.30004.58% 價內
047469 華通中信93購01認購09:173.96△ 0.01272020031145.000.50005.44% 價內
047472 華通日盛93購01認購11:204.93△ 0.20422020031142.000.600012.98% 價內
047542 華通凱基94購02認購13:231.92▽ 0.081342020041545.500.26004.29% 價內
047952 華通永豐93購03認購13:192.05▽ 0.181152020031955.050.6500-13.81% 價外
047966 華通國泰94購01認購10:103.59△ 0.10202020042038.000.300024.87% 價內
047973 華通兆豐94購01認購--------2020042240.000.310018.62% 價內
048084 華通凱基93購05認購--------2020032349.001.0000-3.16% 價外
048107 華通群益93購02認購--------2020032342.001.000012.98% 價內
048192 華通元大96購01認購--------2020062440.000.467018.62% 價內
048298 華通麥證94購01認購09:513.06△ 0.0252020042738.880.250022.04% 價內
048388 華通國票94購01認購09:043.99△ 0.13102020042757.001.0000-16.75% 價外
048506 華通群益94購03認購09:136.40△ 0.25142020043048.000.9130-1.15% 價外
048521 華通統一93購05認購09:035.10△ 0.36242020033145.000.65005.44% 價內
048525 華通國票94購02認購13:005.10▽ 0.2012020043051.001.0000-6.96% 價外
048634 華通元大94購01認購10:307.60▽ 0.10372020043045.000.93805.44% 價內
048747 華通元富97購01認購--------2020070240.000.433018.62% 價內
04889P 華通元大94售03認售13:240.67△ 0.012372020042738.500.2000-23.25% 價外
048903 華通富邦95購01認購--------2020050435.900.300032.17% 價內
049136 華通元大95購01認購11:023.31▽ 0.10432020050642.500.350011.65% 價內
049137 華通元大95購02認購--------2020050637.500.250026.53% 價內
049240 華通元富94購01認購09:124.89△ 0.09422020040750.001.0000-5.10% 價外
049250 華通元大95購04認購09:446.30▽ 0.25152020050750.001.0000-5.10% 價外
049291 華通群益94購04認購--------2020040840.500.420017.16% 價內
049361 華通元大94購02認購--------2020040838.750.200022.45% 價內
04946P 華通元大94售04認售13:110.55△ 0.012992020042941.000.1240-15.73% 價外
049522 華通兆豐94購02認購12:502.35▽ 0.06332020041444.000.30007.84% 價內
049613 華通中信94購01認購--------2020041536.000.200031.81% 價內
049707 華通麥證94購02認購--------2020041537.500.150026.53% 價內
049795 華通元大96購02認購13:131.50▽ 0.051752020061647.000.18000.96% 價內
049886 華通永昌95購01認購09:446.80▽ 0.25172020051850.001.0000-5.10% 價外
05001P 華通統一95售01認售11:021.97△ 0.02122020050440.000.3500-18.62% 價外
050049 華通群益96購01認購13:235.65▽ 0.303342020062252.000.9340-8.75% 價外
05006P 華通元富95售01認售12:311.21△ 0.03102020050435.000.6000-35.57% 價外
050139 華通亞東94購01認購--------2020042245.000.19505.44% 價內
050209 華通國票95購01認購09:032.92△ 0.11122020052562.001.0000-23.47% 價外
05024P 華通國票96售01認售09:371.12▽ 0.0142020060432.000.7460-48.28% 價外
050342 華通元富94購02認購11:192.09▽ 0.092532020042455.000.7200-13.73% 價外
050377 華通第一94購01認購11:021.55▽ 0.06482020042745.240.22004.89% 價內
050409 華通永豐94購01認購10:401.56▽ 0.05912020042762.780.6950-24.42% 價外
050464 華通國泰95購01認購09:044.66△ 0.1642020052743.000.500010.35% 價內
05050P 華通群益96售02認售11:021.91△ 0.03602020060534.000.7660-39.56% 價外
050516 華通元大95購05認購10:542.28▽ 0.071352020052848.500.3180-2.16% 價外
050627 華通中信94購02認購09:012.46△ 0.12292020043040.000.200018.62% 價內
050761 華通元大94購05認購13:074.15▽ 0.13922020043055.001.0000-13.73% 價外
050855 華通台新95購01認購09:032.65△ 0.1962020050448.020.3780-1.19% 價外
051084 華通元大95購06認購13:221.69▽ 0.073272020050552.500.3500-9.62% 價外
051106 華通統一95購02認購13:301.70▽ 0.104422020050651.300.4300-7.50% 價外
051115 華通麥證96購01認購11:021.71▽ 0.09782020060848.880.2500-2.93% 價外
051224 華通群益96購03認購12:533.59▽ 0.151962020060854.500.7800-12.94% 價外
05141P 華通台新96售01認售11:022.07△ 0.081182020061037.000.5720-28.24% 價外
05158P 華通永豐95售01認售09:360.95△ 0.01182020051134.410.4350-37.90% 價外
051615 華通凱基96購01認購13:071.02▽ 0.031442020061560.000.3000-20.92% 價外
051646 華通永豐96購01認購10:580.92▽ 0.03622020061568.180.3900-30.40% 價外
051701 華通群益97購01認購11:393.44▽ 0.21662020071459.000.8000-19.58% 價外
051732 華通國票97購01認購13:241.17▽ 0.092512020071475.001.0000-36.73% 價外
051750 華通富邦96購01認購12:410.38▽ 0.02702020061565.000.2000-27.00% 價外
051753 華通元大96購03認購13:151.16▽ 0.04452020061557.500.2500-17.48% 價外
051806 華通凱基96購02認購--------2020061774.000.5000-35.88% 價外
051824 華通元大95購07認購09:442.16▽ 0.031182020051860.000.6000-20.92% 價外
051836 華通國泰95購02認購13:231.08▽ 0.081202020051854.000.3000-12.13% 價外
052044 華通凱基97購01認購12:520.61▽ 0.031922020072068.000.3100-30.22% 價外
05224P 華通統一95售03認售12:581.92△ 0.028202020051449.000.25003.16% 價內
052301 華通康和95購01認購--------2020052566.660.2300-28.82% 價外
052425 華通台新95購02認購13:221.01▽ 0.073942020052755.280.3160-14.16% 價外
052496 華通台新96購02認購09:511.24▽ 0.02552020062957.160.3400-16.99% 價外
05252P 華通凱基95售01認售11:030.94△ 0.04412020051838.000.3000-24.87% 價外
052592 華通群益98購01認購09:031.83△ 0.08102020080363.000.5000-24.68% 價外
052643 華通永豐96購02認購--------2020060274.100.8000-35.96% 價外
05280P 華通元大95售08認售13:081.88△ 0.01882020051845.000.2830-5.44% 價外
052858 華通凱基97購02認購--------2020070656.000.2800-15.27% 價外
052887 華通中信96購01認購00:00----02020060550.000.2000-5.10% 價外
052936 華通兆豐98購01認購--------2020081051.600.3500-8.04% 價外
05302P 華通國泰96售01認售13:021.70△ 0.02302020061949.000.20003.16% 價內
05303P 華通國泰97售01認售12:241.45△ 0.031852020072046.000.2000-3.15% 價外
053050 華通國票97購02認購--------2020070967.000.9760-29.18% 價外
05320P 華通凱基96售03認售10:411.16△ 0.03772020062243.000.2000-10.35% 價外
05441P 華通元大95售09認售12:252.02△ 0.04942020052647.500.24800.11% 價內
05464P 華通康和95售02認售--------2020052729.680.4700-59.87% 價外
05508P 華通統一97售01認售09:061.63▽ 0.0662020070145.000.2200-5.44% 價外
05607P 華通日盛96售01認售--------2020060823.450.3000-102.35% 價外
06771P 華通永豐89售01認售--------2019091619.460.4020-143.83% 價外
07168P 華通中信8C售01認售--------2019120921.330.2060-122.46% 價外
075373 華通玉山7B購01認購--------2018111336.050.177031.62% 價內
076128 華通永豐79購01認購--------2018092639.690.281019.55% 價內
077231 華通永豐7A購01認購--------2018101233.080.255043.44% 價內
08188P 華通國票8C售01認售--------2019123017.451.0310-171.92% 價外
08344P 華通永豐8C售01認售--------2019121020.010.4950-137.13% 價外
085005 華通玉山83購01認購--------2019031833.000.180043.79% 價內
085013 華通富邦83購01認購--------2019031830.000.250058.17% 價內
08636P 華通富邦8C售02認售--------2019122321.330.3090-122.46% 價外
08654P 華通凱基8C售01認售--------2019122523.270.2170-103.91% 價外
08662P 華通富邦8C售03認售--------2019122522.300.3090-112.78% 價外
087294 華通兆豐83購03認購--------2019031825.000.250089.80% 價內
087325 華通元大83購08認購--------2019031826.500.300079.06% 價內
087326 華通元大83購09認購--------2019031822.000.3000115.68% 價內
087398 華通日盛83購06認購--------2019031824.500.300093.67% 價內
087544 華通永昌84購01認購--------2019042224.500.500093.67% 價內
08773P 華通元富91售02認售--------2020010222.300.5160-112.78% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2313 華通

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞