| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030062 華通永豐52購02 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 73.64 | 0.1100 | 129.49% 價內 |
| 030063 華通永豐53購01 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 78.90 | 0.1680 | 114.20% 價內 |
| 030124 華通國票53購01 | 認購 | 10:35 | 55.50 | ▽ 12.00 | 22 | 20260302 | 98.00 | 0.8000 | 72.45% 價內 |
| 030327 華通凱基52購01 | 認購 | 13:22 | 65.50 | ▽ 4.00 | 2 | 20260203 | 98.00 | 0.8800 | 72.45% 價內 |
| 030360 華通元大52購01 | 認購 | 10:04 | 40.60 | ▽ 6.60 | 1 | 20260203 | 98.50 | 0.6020 | 71.57% 價內 |
| 030361 華通元大52購02 | 認購 | 00:00 | -- | -- | 0 | 20260203 | 65.70 | 0.1890 | 157.23% 價內 |
| 030447 華通兆豐53購01 | 認購 | 09:09 | 12.50 | ▽ 0.50 | 1 | 20260304 | 68.88 | 0.1200 | 145.35% 價內 |
| 030570 華通統一58購01 | 認購 | 13:24 | 6.00 | -- | 5 | 20260804 | 74.81 | 0.0560 | 125.91% 價內 |
| 030571 華通統一58購02 | 認購 | 13:30 | 4.69 | ▽ 0.81 | 34 | 20260804 | 88.88 | 0.0600 | 90.14% 價內 |
| 030629 華通元大52購03 | 認購 | 00:00 | -- | -- | 0 | 20260204 | 82.90 | 0.3310 | 103.86% 價內 |
| 030630 華通元大52購04 | 認購 | 00:00 | -- | -- | 0 | 20260204 | 71.30 | 0.2230 | 137.03% 價內 |
| 030792 華通凱基52購03 | 認購 | 00:00 | -- | -- | 0 | 20260205 | 84.00 | 0.6000 | 101.19% 價內 |
| 030829 華通元大52購05 | 認購 | 00:00 | -- | -- | 0 | 20260205 | 79.90 | 0.3020 | 111.51% 價內 |
| 030999 華通元大52購06 | 認購 | 00:00 | -- | -- | 0 | 20260206 | 74.10 | 0.2460 | 128.07% 價內 |
| 031164 華通凱基52購04 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 74.00 | 0.4500 | 128.38% 價內 |
| 031475 華通元大52購07 | 認購 | 00:00 | -- | -- | 0 | 20260210 | 68.50 | 0.2090 | 146.72% 價內 |
| 031555 華通群益56購01 | 認購 | 00:00 | -- | -- | 0 | 20260610 | 91.00 | 0.1500 | 85.71% 價內 |
| 031749 華通元大52購08 | 認購 | 00:00 | -- | -- | 0 | 20260211 | 69.90 | 0.2270 | 141.77% 價內 |
| 031788 華通永豐54購01 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 85.00 | 0.4100 | 98.82% 價內 |
| 031954 華通元大53購01 | 認購 | 00:00 | -- | -- | 0 | 20260312 | 78.40 | 0.2580 | 115.56% 價內 |
| 032107 華通元大53購02 | 認購 | 00:00 | -- | -- | 0 | 20260313 | 93.70 | 0.3740 | 80.36% 價內 |
| 032177 華通凱基53購01 | 認購 | 10:42 | 33.80 | ▽ 5.40 | 1 | 20260316 | 90.00 | 0.4500 | 87.78% 價內 |
| 032207 華通國泰53購01 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 72.00 | 0.1500 | 134.72% 價內 |
| 032215 華通群益56購02 | 認購 | 13:24 | 11.00 | ▽ 0.20 | 2 | 20260615 | 100.00 | 0.1500 | 69.00% 價內 |
| 032233 華通富邦52購01 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 88.00 | 0.1600 | 92.05% 價內 |
| 032316 華通永豐52購03 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 100.00 | 0.2600 | 69.00% 價內 |
| 032333 華通中信52購01 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 100.00 | 0.5000 | 69.00% 價內 |
| 032491 華通永豐53購02 | 認購 | 00:00 | -- | -- | 0 | 20260318 | 114.15 | 0.2300 | 48.05% 價內 |
| 032504 華通國泰53購02 | 認購 | 00:00 | -- | -- | 0 | 20260318 | 82.00 | 0.1500 | 106.10% 價內 |
| 032518 華通凱基55購01 | 認購 | 10:06 | 13.40 | ▽ 2.40 | 5 | 20260518 | 115.00 | 0.2500 | 46.96% 價內 |
| 032543 華通兆豐53購02 | 認購 | 00:00 | -- | -- | 0 | 20260318 | 88.88 | 0.1500 | 90.14% 價內 |
| 032552 華通台新52購01 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 86.75 | 0.6500 | 94.81% 價內 |
| 032562 華通國票53購02 | 認購 | 00:00 | -- | -- | 0 | 20260318 | 114.00 | 0.3000 | 48.25% 價內 |
| 032601 華通元大53購03 | 認購 | 00:00 | -- | -- | 0 | 20260318 | 116.50 | 0.5060 | 45.06% 價內 |
| 032652 華通群益54購01 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 116.50 | 0.2000 | 45.06% 價內 |
| 032676 華通國泰53購03 | 認購 | 00:00 | -- | -- | 0 | 20260319 | 87.00 | 0.1500 | 94.25% 價內 |
| 032734 華通元大53購04 | 認購 | 00:00 | -- | -- | 0 | 20260319 | 106.00 | 0.2500 | 59.43% 價內 |
| 033064 華通凱基56購01 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 87.00 | 0.1650 | 94.25% 價內 |
| 033143 華通元大54購01 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 85.90 | 0.2280 | 96.74% 價內 |
| 033238 華通元富52購01 | 認購 | 00:00 | -- | -- | 0 | 20260224 | 95.00 | 0.2500 | 77.89% 價內 |
| 033368 華通富邦53購01 | 認購 | 00:00 | -- | -- | 0 | 20260325 | 96.00 | 0.1800 | 76.04% 價內 |
| 033473 華通元大54購02 | 認購 | 09:59 | 6.95 | ▽ 1.35 | 1 | 20260427 | 96.10 | 0.0980 | 75.86% 價內 |
| 033548 華通統一62購01 | 認購 | 10:07 | 2.15 | ▽ 0.22 | 5 | 20270225 | 88.88 | 0.0250 | 90.14% 價內 |
| 033674 華通凱基53購02 | 認購 | 00:00 | -- | -- | 0 | 20260326 | 105.00 | 0.3000 | 60.95% 價內 |
| 033720 華通國票53購03 | 認購 | 00:00 | -- | -- | 0 | 20260326 | 106.00 | 0.5000 | 59.43% 價內 |
| 033772 華通元大53購05 | 認購 | 00:00 | -- | -- | 0 | 20260326 | 81.40 | 0.1500 | 107.62% 價內 |
| 033773 華通元大53購06 | 認購 | 00:00 | -- | -- | 0 | 20260326 | 84.40 | 0.1000 | 100.24% 價內 |
| 033774 華通元大54購03 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 100.00 | 0.2000 | 69.00% 價內 |
| 033897 華通元富53購04 | 認購 | 09:47 | 21.70 | ▽ 4.40 | 3 | 20260302 | 114.30 | 0.4000 | 47.86% 價內 |
| 033991 華通元大54購04 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 111.50 | 0.4090 | 51.57% 價內 |
| 034233 華通元大53購07 | 認購 | 00:00 | -- | -- | 0 | 20260330 | 106.00 | 0.3710 | 59.43% 價內 |
| 034391 華通凱基53購03 | 認購 | 00:00 | -- | -- | 0 | 20260331 | 80.00 | 0.2000 | 111.25% 價內 |
| 034574 華通元大58購01 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 114.00 | 0.0840 | 48.25% 價內 |
| 034770 華通元大54購05 | 認購 | 00:00 | -- | -- | 0 | 20260402 | 87.40 | 0.1000 | 93.36% 價內 |
| 034771 華通元大57購01 | 認購 | 00:00 | -- | -- | 0 | 20260702 | 92.50 | 0.0800 | 82.70% 價內 |
| 034772 華通元大58購02 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 109.00 | 0.0850 | 55.05% 價內 |
| 034946 華通國泰54購01 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 77.50 | 0.1300 | 118.06% 價內 |
| 034958 華通群益53購02 | 認購 | 00:00 | -- | -- | 0 | 20260303 | 88.00 | 0.3500 | 92.05% 價內 |
| 035020 華通凱基54購01 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 85.00 | 0.2000 | 98.82% 價內 |
| 035052 華通統一59購01 | 認購 | 09:04 | 3.82 | ▽ 0.38 | 1 | 20260904 | 83.33 | 0.0400 | 102.81% 價內 |
| 035226 華通富邦53購02 | 認購 | 00:00 | -- | -- | 0 | 20260309 | 82.00 | 0.0950 | 106.10% 價內 |
| 035241 華通元富59購01 | 認購 | 09:09 | 12.60 | ▽ 1.90 | 5 | 20260907 | 90.00 | 0.1500 | 87.78% 價內 |
| 035326 華通統一57購01 | 認購 | 11:36 | 4.08 | ▽ 0.66 | 3 | 20260707 | 90.84 | 0.0500 | 86.04% 價內 |
| 035327 華通統一59購02 | 認購 | 13:30 | 3.62 | ▽ 0.47 | 68 | 20260907 | 86.00 | 0.0410 | 96.51% 價內 |
| 035328 華通統一59購03 | 認購 | 09:36 | 4.00 | ▽ 0.36 | 25 | 20260907 | 111.11 | 0.0600 | 52.10% 價內 |
| 035635 華通群益53購03 | 認購 | 00:00 | -- | -- | 0 | 20260309 | 94.00 | 0.5500 | 79.79% 價內 |
| 035999 華通元大57購02 | 認購 | 00:00 | -- | -- | 0 | 20260710 | 90.70 | 0.2280 | 86.33% 價內 |
| 036119 華通富邦56購01 | 認購 | 00:00 | -- | -- | 0 | 20260611 | 108.00 | 0.1600 | 56.48% 價內 |
| 036188 華通凱基57購01 | 認購 | 00:00 | -- | -- | 0 | 20260713 | 94.00 | 0.2300 | 79.79% 價內 |
| 036744 華通群益53購04 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 102.00 | 0.3000 | 65.69% 價內 |
| 036846 華通統一64購01 | 認購 | 13:23 | 2.00 | ▽ 0.11 | 108 | 20270419 | 111.11 | 0.0240 | 52.10% 價內 |
| 037103 華通凱基54購02 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 100.00 | 0.1900 | 69.00% 價內 |
| 037143 華通元大54購06 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 94.30 | 0.3260 | 79.22% 價內 |
| 037144 華通元大54購07 | 認購 | 09:03 | 12.20 | -- | 5 | 20260420 | 82.90 | 0.1300 | 103.86% 價內 |
| 037328 華通兆豐54購01 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 78.88 | 0.1000 | 114.25% 價內 |
| 037609 華通群益53購05 | 認購 | 00:00 | -- | -- | 0 | 20260323 | 97.00 | 0.4000 | 74.23% 價內 |
| 037878 華通元大53購08 | 認購 | 11:28 | 10.00 | ▽ 1.90 | 316 | 20260324 | 115.50 | 0.1910 | 46.32% 價內 |
| 037944 華通永豐55購01 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 94.00 | 0.2800 | 79.79% 價內 |
| 037962 華通群益53購06 | 認購 | 00:00 | -- | -- | 0 | 20260324 | 112.00 | 0.4000 | 50.89% 價內 |
| 038058 華通凱基57購02 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 110.00 | 0.3000 | 53.64% 價內 |
| 038252 華通元大53購09 | 認購 | 00:00 | -- | -- | 0 | 20260330 | 103.00 | 0.3610 | 64.08% 價內 |
| 03950U 華通群益53售01 | 認售 | 00:00 | -- | -- | 0 | 20260302 | 46.00 | 0.2000 | -267.39% 價外 |
| 039582 華通永豐55購02 | 認購 | 00:00 | -- | -- | 0 | 20260508 | 90.00 | 1.0000 | 87.78% 價內 |
| 039965 華通群益58購02 | 認購 | 00:00 | -- | -- | 0 | 20260812 | 121.00 | 0.1500 | 39.67% 價內 |
| 040142 華通凱基58購01 | 認購 | 00:00 | -- | -- | 0 | 20260813 | 120.00 | 0.4000 | 40.83% 價內 |
| 040175 華通永豐55購03 | 認購 | 10:05 | 7.50 | ▽ 1.40 | 20 | 20260514 | 107.00 | 0.1230 | 57.94% 價內 |
| 040345 華通富邦55購01 | 認購 | 12:18 | 7.00 | ▽ 2.25 | 3 | 20260515 | 118.00 | 0.1300 | 43.22% 價內 |
| 040390 華通元富54購02 | 認購 | 09:47 | 2.78 | ▽ 0.67 | 7 | 20260415 | 130.00 | 0.0650 | 30.00% 價內 |
| 040391 華通元富57購01 | 認購 | 09:36 | 6.25 | ▽ 0.95 | 15 | 20260715 | 110.00 | 0.1000 | 53.64% 價內 |
| 040417 華通國票55購01 | 認購 | 00:00 | -- | -- | 0 | 20260515 | 130.00 | 0.3500 | 30.00% 價內 |
| 040610 華通統一6A購01 | 認購 | 13:30 | 1.35 | △ 0.01 | 834 | 20271018 | 123.45 | 0.0130 | 36.90% 價內 |
| 040666 華通元大57購03 | 認購 | 00:00 | -- | -- | 0 | 20260716 | 126.00 | 0.2070 | 34.13% 價內 |
| 040831 華通元大54購08 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 121.50 | 0.2490 | 39.09% 價內 |
| 040880 華通凱基55購02 | 認購 | 11:05 | 20.30 | ▽ 2.20 | 3 | 20260519 | 129.00 | 0.4000 | 31.01% 價內 |
| 041047 華通元大54購09 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 124.00 | 0.3110 | 36.29% 價內 |
| 041332 華通國票55購02 | 認購 | 00:00 | -- | -- | 0 | 20260521 | 120.00 | 0.2800 | 40.83% 價內 |
| 041358 華通凱基55購03 | 認購 | 00:00 | -- | -- | 0 | 20260521 | 102.00 | 0.2000 | 65.69% 價內 |
| 041761 華通元大54購10 | 認購 | 09:10 | 7.95 | ▽ 0.80 | 6 | 20260427 | 132.50 | 0.1810 | 27.55% 價內 |
| 041839 華通中信54購01 | 認購 | 12:34 | 20.00 | ▽ 5.20 | 88 | 20260427 | 135.00 | 0.5000 | 25.19% 價內 |
| 041892 華通凱基54購03 | 認購 | 10:20 | 17.90 | ▽ 2.00 | 2 | 20260427 | 135.00 | 0.4000 | 25.19% 價內 |
| 041973 華通國泰55購01 | 認購 | 00:00 | -- | -- | 0 | 20260527 | 100.00 | 0.1500 | 69.00% 價內 |
| 042091 華通兆豐55購01 | 認購 | 00:00 | -- | -- | 0 | 20260528 | 99.88 | 0.1000 | 69.20% 價內 |
| 042180 華通元大54購11 | 認購 | 00:00 | -- | -- | 0 | 20260428 | 129.50 | 0.1950 | 30.50% 價內 |
| 043030 華通富邦58購01 | 認購 | 00:00 | -- | -- | 0 | 20260804 | 128.00 | 0.1100 | 32.03% 價內 |
| 044015 華通國票56購01 | 認購 | 00:00 | -- | -- | 0 | 20260611 | 94.00 | 0.2000 | 79.79% 價內 |
| 044121 華通元大58購03 | 認購 | 00:00 | -- | -- | 0 | 20260811 | 101.50 | 0.0990 | 66.50% 價內 |
| 044726 華通元大58購04 | 認購 | 00:00 | -- | -- | 0 | 20260817 | 107.50 | 0.1690 | 57.21% 價內 |
| 045106 華通元大55購01 | 認購 | 00:00 | -- | -- | 0 | 20260518 | 97.30 | 0.1520 | 73.69% 價內 |
| 045491 華通國票56購02 | 認購 | 00:00 | -- | -- | 0 | 20260623 | 110.00 | 0.5500 | 53.64% 價內 |
| 046007 華通國泰56購01 | 認購 | 00:00 | -- | -- | 0 | 20260626 | 88.00 | 0.2500 | 92.05% 價內 |
| 047160 華通元富56購01 | 認購 | 00:00 | -- | -- | 0 | 20260604 | 127.80 | 0.1500 | 32.24% 價內 |
| 047161 華通元富59購02 | 認購 | 00:00 | -- | -- | 0 | 20260904 | 105.00 | 0.2000 | 60.95% 價內 |
| 047162 華通元富59購03 | 認購 | 00:00 | -- | -- | 0 | 20260904 | 120.00 | 0.2000 | 40.83% 價內 |
| 047396 華通國票57購01 | 認購 | 00:00 | -- | -- | 0 | 20260707 | 102.00 | 0.2500 | 65.69% 價內 |
| 047426 華通富邦56購02 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 98.00 | 0.0880 | 72.45% 價內 |
| 047746 華通中信56購01 | 認購 | 00:00 | -- | -- | 0 | 20260609 | 88.88 | 0.0600 | 90.14% 價內 |
| 048686 華通永豐57購01 | 認購 | 00:00 | -- | -- | 0 | 20260716 | 103.00 | 0.3600 | 64.08% 價內 |
| 048863 華通台新56購01 | 認購 | 00:00 | -- | -- | 0 | 20260617 | 105.10 | 0.8000 | 60.80% 價內 |
| 048880 華通永豐57購02 | 認購 | 00:00 | -- | -- | 0 | 20260717 | 120.00 | 0.4500 | 40.83% 價內 |
| 048894 華通元富56購02 | 認購 | 00:00 | -- | -- | 0 | 20260617 | 135.00 | 0.3000 | 25.19% 價內 |
| 048896 華通元富57購02 | 認購 | 00:00 | -- | -- | 0 | 20260717 | 117.00 | 0.2500 | 44.44% 價內 |
| 048925 華通凱基56購03 | 認購 | 11:02 | 28.70 | ▽ 4.00 | 1 | 20260617 | 135.00 | 0.6000 | 25.19% 價內 |
| 049018 華通群益58購03 | 認購 | 00:00 | -- | -- | 0 | 20260817 | 136.50 | 0.2000 | 23.81% 價內 |
| 049064 華通永豐56購01 | 認購 | 00:00 | -- | -- | 0 | 20260618 | 97.00 | 0.1230 | 74.23% 價內 |
| 049105 華通元大59購01 | 認購 | 00:00 | -- | -- | 0 | 20260918 | 128.00 | 0.1150 | 32.03% 價內 |
| 04913U 華通凱基52售02 | 認售 | 00:00 | -- | -- | 0 | 20260204 | 55.00 | 0.2500 | -207.27% 價外 |
| 049182 華通凱基57購03 | 認購 | 00:00 | -- | -- | 0 | 20260720 | 105.00 | 0.2500 | 60.95% 價內 |
| 049217 華通中信5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261221 | 130.00 | 0.0600 | 30.00% 價內 |
| 049233 華通永豐57購03 | 認購 | 00:00 | -- | -- | 0 | 20260721 | 120.96 | 0.1230 | 39.72% 價內 |
| 049234 華通永豐58購01 | 認購 | 00:00 | -- | -- | 0 | 20260821 | 134.40 | 1.0000 | 25.74% 價內 |
| 049249 華通凱基58購02 | 認購 | 00:00 | -- | -- | 0 | 20260821 | 142.00 | 0.2500 | 19.01% 價內 |
| 049278 華通兆豐5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261021 | 108.88 | 0.0440 | 55.22% 價內 |
| 049317 華通元富53購02 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 84.51 | 0.0310 | 99.98% 價內 |
| 049318 華通元富53購03 | 認購 | 09:04 | 2.98 | ▽ 0.23 | 10 | 20260302 | 105.64 | 0.0420 | 59.98% 價內 |
| 049328 華通國票57購02 | 認購 | 13:23 | 8.95 | ▽ 2.35 | 1 | 20260721 | 140.00 | 0.1800 | 20.71% 價內 |
| 049341 華通國泰57購01 | 認購 | 00:00 | -- | -- | 0 | 20260721 | 106.00 | 0.1200 | 59.43% 價內 |
| 049347 華通群益58購04 | 認購 | 13:30 | 6.60 | ▽ 1.70 | 7 | 20260821 | 130.00 | 0.1200 | 30.00% 價內 |
| 049348 華通群益5C購01 | 認購 | 10:03 | 4.03 | ▽ 0.47 | 3 | 20261221 | 142.35 | 0.0800 | 18.72% 價內 |
| 049376 華通元大56購02 | 認購 | 10:34 | 8.50 | ▽ 2.40 | 14 | 20260622 | 135.00 | 0.2030 | 25.19% 價內 |
| 049377 華通元大56購03 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 137.50 | 0.1980 | 22.91% 價內 |
| 049378 華通元大59購02 | 認購 | 00:00 | -- | -- | 0 | 20260921 | 142.00 | 0.1300 | 19.01% 價內 |
| 049421 華通中信5C購02 | 認購 | 09:11 | 2.85 | ▽ 0.87 | 5 | 20261222 | 137.10 | 0.0500 | 23.27% 價內 |
| 049467 華通富邦59購01 | 認購 | 00:00 | -- | -- | 0 | 20260922 | 120.00 | 0.0800 | 40.83% 價內 |
| 049482 華通凱基57購04 | 認購 | 00:00 | -- | -- | 0 | 20260722 | 125.00 | 0.3000 | 35.20% 價內 |
| 049516 華通元富56購03 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 110.00 | 0.4500 | 53.64% 價內 |
| 049517 華通元富57購03 | 認購 | 00:00 | -- | -- | 0 | 20260722 | 125.00 | 0.5000 | 35.20% 價內 |
| 049542 華通國泰57購02 | 認購 | 00:00 | -- | -- | 0 | 20260722 | 112.00 | 0.1200 | 50.89% 價內 |
| 049574 華通元大56購04 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 119.00 | 0.1280 | 42.02% 價內 |
| 049575 華通元大56購05 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 103.00 | 0.1190 | 64.08% 價內 |
| 049576 華通元大56購06 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 106.00 | 0.1100 | 59.43% 價內 |
| 049659 華通台新56購03 | 認購 | 00:00 | -- | -- | 0 | 20260623 | 110.00 | 0.2350 | 53.64% 價內 |
| 049717 華通元大5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261223 | 113.00 | 0.0860 | 49.56% 價內 |
| 049836 華通中信57購01 | 認購 | 10:04 | 2.91 | ▽ 0.50 | 10 | 20260727 | 115.00 | 0.0500 | 46.96% 價內 |
| 049857 華通永豐58購02 | 認購 | 00:00 | -- | -- | 0 | 20260825 | 110.00 | 0.1860 | 53.64% 價內 |
| 049902 華通凱基59購01 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 130.00 | 0.1400 | 30.00% 價內 |
| 049948 華通元大56購07 | 認購 | 09:10 | 5.60 | ▽ 0.60 | 1 | 20260625 | 139.00 | 0.1230 | 21.58% 價內 |
| 049949 華通元大5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 140.00 | 0.0580 | 20.71% 價內 |
| 049985 華通群益56購03 | 認購 | 00:00 | -- | -- | 0 | 20260625 | 125.00 | 0.1500 | 35.20% 價內 |
| 050045 華通國泰57購03 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 92.00 | 0.1200 | 83.70% 價內 |
| 050055 華通永豐58購03 | 認購 | 12:35 | 3.75 | ▽ 0.80 | 12 | 20260828 | 148.35 | 0.0770 | 13.92% 價內 |
| 050086 華通元富56購05 | 認購 | 13:16 | 7.80 | ▽ 1.15 | 89 | 20260629 | 152.25 | 0.2000 | 11.00% 價內 |
| 050112 華通國票57購04 | 認購 | 13:23 | 3.59 | ▽ 0.48 | 183 | 20260728 | 150.00 | 0.0800 | 12.67% 價內 |
| 050152 華通元大56購08 | 認購 | 13:15 | 5.70 | ▽ 0.40 | 166 | 20260629 | 152.00 | 0.1150 | 11.18% 價內 |
| 050153 華通元大56購09 | 認購 | 13:12 | 5.25 | ▽ 0.45 | 28 | 20260629 | 147.00 | 0.1020 | 14.97% 價內 |
| 050197 華通群益56購04 | 認購 | 00:00 | -- | -- | 0 | 20260629 | 128.00 | 0.1400 | 32.03% 價內 |
| 050222 華通凱基56購05 | 認購 | 00:00 | -- | -- | 0 | 20260629 | 115.00 | 0.1000 | 46.96% 價內 |
| 050223 華通凱基5C購01 | 認購 | 09:03 | 6.30 | ▽ 0.85 | 5 | 20261228 | 150.00 | 0.1000 | 12.67% 價內 |
| 050287 華通元富56購06 | 認購 | 00:00 | -- | -- | 0 | 20260629 | 115.00 | 0.0600 | 46.96% 價內 |
| 050350 華通富邦5C購01 | 認購 | 13:17 | 3.66 | ▽ 0.21 | 102 | 20261229 | 138.00 | 0.0650 | 22.46% 價內 |
| 050415 華通元大56購10 | 認購 | 12:44 | 3.81 | ▽ 1.08 | 15 | 20260629 | 131.50 | 0.0720 | 28.52% 價內 |
| 050416 華通元大56購11 | 認購 | 00:00 | -- | -- | 0 | 20260629 | 123.50 | 0.0610 | 36.84% 價內 |
| 050417 華通元大56購12 | 認購 | 00:00 | -- | -- | 0 | 20260629 | 116.00 | 0.0510 | 45.69% 價內 |
| 050418 華通元大56購13 | 認購 | 00:00 | -- | -- | 0 | 20260629 | 109.50 | 0.0440 | 54.34% 價內 |
| 050547 華通凱基5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261230 | 140.00 | 0.1100 | 20.71% 價內 |
| 050615 華通元大56購14 | 認購 | 12:57 | 5.10 | ▽ 0.50 | 118 | 20260630 | 144.50 | 0.0960 | 16.96% 價內 |
| 050616 華通元大56購15 | 認購 | 00:00 | -- | -- | 0 | 20260630 | 121.50 | 0.0590 | 39.09% 價內 |
| 050617 華通元大56購16 | 認購 | 00:00 | -- | -- | 0 | 20260630 | 111.50 | 0.0470 | 51.57% 價內 |
| 050618 華通元大56購17 | 認購 | 00:00 | -- | -- | 0 | 20260630 | 108.00 | 0.0440 | 56.48% 價內 |
| 050726 華通富邦58購02 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 115.00 | 0.0800 | 46.96% 價內 |
| 050819 華通元大57購04 | 認購 | 00:00 | -- | -- | 0 | 20260701 | 100.00 | 0.0390 | 69.00% 價內 |
| 050820 華通元大57購05 | 認購 | 00:00 | -- | -- | 0 | 20260701 | 97.40 | 0.0360 | 73.51% 價內 |
| 050821 華通元大5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261102 | 126.00 | 0.0480 | 34.13% 價內 |
| 050948 華通元大57購06 | 認購 | 00:00 | -- | -- | 0 | 20260706 | 117.50 | 0.0990 | 43.83% 價內 |
| 050949 華通元大57購07 | 認購 | 00:00 | -- | -- | 0 | 20260706 | 114.50 | 0.0940 | 47.60% 價內 |
| 050950 華通元大5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261104 | 130.00 | 0.0980 | 30.00% 價內 |
| 051035 華通凱基57購05 | 認購 | 00:00 | -- | -- | 0 | 20260706 | 100.00 | 0.1500 | 69.00% 價內 |
| 051228 華通統一5B購01 | 認購 | 10:08 | 2.54 | ▽ 0.31 | 10 | 20261105 | 114.00 | 0.0380 | 48.25% 價內 |
| 051229 華通統一61購01 | 認購 | 13:24 | 2.16 | ▽ 0.17 | 2 | 20270105 | 122.79 | 0.0300 | 37.63% 價內 |
| 051230 華通統一61購02 | 認購 | 00:00 | -- | -- | 0 | 20270105 | 113.34 | 0.0230 | 49.11% 價內 |
| 051301 華通元大57購08 | 認購 | 00:00 | -- | -- | 0 | 20260706 | 125.00 | 0.1950 | 35.20% 價內 |
| 051302 華通元大57購09 | 認購 | 00:00 | -- | -- | 0 | 20260706 | 95.60 | 0.1390 | 76.78% 價內 |
| 051303 華通元大57購10 | 認購 | 00:00 | -- | -- | 0 | 20260706 | 101.50 | 0.1280 | 66.50% 價內 |
| 051473 華通元大57購11 | 認購 | 00:00 | -- | -- | 0 | 20260706 | 104.50 | 0.1730 | 61.72% 價內 |
| 051664 華通元大5A購01 | 認購 | 13:16 | 4.84 | ▽ 0.36 | 80 | 20261008 | 149.50 | 0.0850 | 13.04% 價內 |
| 051708 華通凱基57購06 | 認購 | 00:00 | -- | -- | 0 | 20260708 | 145.00 | 0.1200 | 16.55% 價內 |
| 051732 華通群益57購01 | 認購 | 12:50 | 4.76 | △ 0.57 | 7 | 20260708 | 110.00 | 0.0700 | 53.64% 價內 |
| 051733 華通群益59購01 | 認購 | 13:21 | 6.50 | ▽ 0.60 | 41 | 20260908 | 150.00 | 0.1200 | 12.67% 價內 |
| 051786 華通凱基57購07 | 認購 | 13:15 | 6.30 | ▽ 1.15 | 61 | 20260713 | 160.00 | 0.1500 | 5.62% 價內 |
| 051854 華通群益58購06 | 認購 | 13:13 | 5.50 | ▽ 0.45 | 251 | 20260811 | 165.50 | 0.1200 | 2.11% 價內 |
| 051901 華通兆豐5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261112 | 128.88 | 0.0430 | 31.13% 價內 |
| 051946 華通永豐58購04 | 認購 | 00:00 | -- | -- | 0 | 20260812 | 128.00 | 0.0580 | 32.03% 價內 |
| 052012 華通元大57購12 | 認購 | 12:51 | 5.65 | ▽ 0.70 | 63 | 20260713 | 145.00 | 0.1100 | 16.55% 價內 |
| 052013 華通元大57購13 | 認購 | 09:08 | 5.45 | ▽ 0.70 | 2 | 20260713 | 134.00 | 0.0960 | 26.12% 價內 |
| 052014 華通元大57購14 | 認購 | 12:51 | 3.14 | ▽ 0.38 | 118 | 20260713 | 155.00 | 0.0660 | 9.03% 價內 |
| 052015 華通元大5C購03 | 認購 | 12:59 | 2.24 | ▽ 0.12 | 425 | 20261214 | 157.50 | 0.0370 | 7.30% 價內 |
| 052073 華通凱基57購08 | 認購 | 00:00 | -- | -- | 0 | 20260713 | 122.00 | 0.0800 | 38.52% 價內 |
| 052096 華通富邦61購01 | 認購 | 00:00 | -- | -- | 0 | 20270112 | 125.00 | 0.0300 | 35.20% 價內 |
| 052148 華通凱基57購09 | 認購 | 10:33 | 3.67 | ▽ 0.88 | 43 | 20260713 | 132.00 | 0.0700 | 28.03% 價內 |
| 052149 華通凱基58購03 | 認購 | 13:15 | 4.02 | ▽ 0.33 | 102 | 20260813 | 173.00 | 0.1000 | -2.31% 價外 |
| 052182 華通統一63購01 | 認購 | 13:02 | 1.40 | ▽ 0.11 | 441 | 20270315 | 163.75 | 0.0230 | 3.21% 價內 |
| 052183 華通統一64購02 | 認購 | 11:40 | 0.99 | ▽ 0.11 | 14 | 20270413 | 145.67 | 0.0130 | 16.02% 價內 |
| 052184 華通統一67購01 | 認購 | 13:20 | 1.51 | ▽ 0.15 | 1,806 | 20270713 | 173.25 | 0.0250 | -2.45% 價外 |
| 052185 華通統一71購01 | 認購 | 13:30 | 1.13 | ▽ 0.11 | 207 | 20280113 | 166.66 | 0.0130 | 1.40% 價內 |
| 052186 華通統一71購02 | 認購 | 13:22 | 1.11 | ▽ 0.07 | 643 | 20280113 | 168.88 | 0.0120 | 0.07% 價內 |
| 052255 華通國票61購01 | 認購 | 13:15 | 3.11 | ▽ 0.49 | 82 | 20270113 | 170.00 | 0.0600 | -0.59% 價外 |
| 052286 華通永豐58購05 | 認購 | 13:16 | 2.62 | ▽ 0.40 | 47 | 20260813 | 173.25 | 0.0660 | -2.45% 價外 |
| 052375 華通元大57購15 | 認購 | 13:21 | 2.90 | ▽ 0.40 | 303 | 20260713 | 161.50 | 0.0680 | 4.64% 價內 |
| 052376 華通元大57購16 | 認購 | 13:24 | 2.68 | ▽ 0.38 | 435 | 20260713 | 165.50 | 0.0660 | 2.11% 價內 |
| 052377 華通元大5C購04 | 認購 | 13:30 | 1.67 | ▽ 0.24 | 875 | 20261214 | 173.00 | 0.0330 | -2.31% 價外 |
| 052432 華通凱基57購10 | 認購 | 12:53 | 3.10 | ▽ 0.35 | 175 | 20260714 | 190.00 | 0.1000 | -11.05% 價外 |
| 052454 華通永豐58購06 | 認購 | 13:16 | 2.12 | ▽ 0.27 | 736 | 20260814 | 190.50 | 0.0580 | -11.29% 價外 |
| 052473 華通兆豐5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 138.88 | 0.0400 | 21.69% 價內 |
| 052489 華通國票5B購01 | 認購 | 13:17 | 3.00 | ▽ 0.29 | 309 | 20261116 | 190.00 | 0.0700 | -11.05% 價外 |
| 052504 華通台新57購01 | 認購 | 00:00 | -- | -- | 0 | 20260714 | 160.50 | 0.4800 | 5.30% 價內 |
| 052505 華通台新57購03 | 認購 | 09:03 | 4.63 | ▽ 0.82 | 6 | 20260714 | 160.00 | 0.0900 | 5.62% 價內 |
| 052576 華通群益61購01 | 認購 | 13:23 | 1.71 | ▽ 0.18 | 430 | 20270114 | 190.50 | 0.0300 | -11.29% 價外 |
| 052645 華通統一5C購01 | 認購 | 13:30 | 1.60 | ▽ 0.18 | 1,706 | 20261214 | 151.00 | 0.0290 | 11.92% 價內 |
| 052646 華通統一61購03 | 認購 | 13:05 | 1.27 | ▽ 0.12 | 2,243 | 20270114 | 187.25 | 0.0250 | -9.75% 價外 |
| 052647 華通統一64購03 | 認購 | 13:23 | 1.02 | ▽ 0.05 | 836 | 20270414 | 190.50 | 0.0160 | -11.29% 價外 |
| 052780 華通統一61購04 | 認購 | 13:05 | 1.11 | ▽ 0.11 | 1,280 | 20270115 | 164.10 | 0.0190 | 2.99% 價內 |
| 052781 華通統一63購02 | 認購 | 13:05 | 1.09 | ▽ 0.07 | 423 | 20270315 | 188.72 | 0.0190 | -10.45% 價外 |
| 052825 華通凱基61購01 | 認購 | 12:32 | 3.32 | ▽ 0.36 | 171 | 20270115 | 200.00 | 0.0700 | -15.50% 價外 |
| 052901 華通群益57購02 | 認購 | 13:15 | 2.33 | ▽ 0.32 | 2,230 | 20260715 | 202.50 | 0.0800 | -16.54% 價外 |
| 05290U 華通群益58售01 | 認售 | 00:00 | -- | -- | 0 | 20260819 | 64.00 | 0.2000 | -164.06% 價外 |
| 053028 華通富邦5A購01 | 認購 | 13:13 | 1.29 | ▽ 0.17 | 2,003 | 20261019 | 168.00 | 0.0300 | 0.60% 價內 |
| 053029 華通富邦61購02 | 認購 | 11:27 | 1.16 | ▽ 0.21 | 255 | 20270118 | 188.00 | 0.0300 | -10.11% 價外 |
| 053083 華通元大57購17 | 認購 | 12:51 | 3.51 | ▽ 0.51 | 4 | 20260720 | 133.00 | 0.0600 | 27.07% 價內 |
| 053084 華通元大57購18 | 認購 | 12:54 | 1.55 | ▽ 0.15 | 1,342 | 20260720 | 184.50 | 0.0450 | -8.40% 價外 |
| 053085 華通元大61購02 | 認購 | 13:30 | 0.97 | ▽ 0.09 | 2,456 | 20270118 | 195.50 | 0.0200 | -13.55% 價外 |
| 053183 華通國票59購01 | 認購 | 13:21 | 1.28 | ▽ 0.17 | 134 | 20260921 | 180.00 | 0.0300 | -6.11% 價外 |
| 053184 華通國票5A購01 | 認購 | 10:32 | 1.46 | ▽ 0.41 | 184 | 20261019 | 200.00 | 0.0400 | -15.50% 價外 |
| 053185 華通國票62購01 | 認購 | 12:53 | 2.41 | ▽ 0.20 | 173 | 20270219 | 210.00 | 0.0500 | -19.52% 價外 |
| 053213 華通永豐57購04 | 認購 | 00:00 | -- | -- | 0 | 20260720 | 165.00 | 0.0410 | 2.42% 價內 |
| 053250 華通元富57購04 | 認購 | 13:24 | 2.11 | ▽ 0.37 | 2,301 | 20260720 | 211.50 | 0.1000 | -20.09% 價外 |
| 053251 華通元富5A購01 | 認購 | 13:19 | 2.40 | ▽ 0.68 | 93 | 20261019 | 160.00 | 0.0500 | 5.62% 價內 |
| 053252 華通元富5A購02 | 認購 | 10:39 | 2.00 | ▽ 0.45 | 340 | 20261019 | 190.00 | 0.0600 | -11.05% 價外 |
| 053301 華通凱基57購13 | 認購 | 13:14 | 2.04 | ▽ 0.35 | 501 | 20260720 | 210.00 | 0.0820 | -19.52% 價外 |
| 053349 華通元大57購19 | 認購 | 13:15 | 1.84 | ▽ 0.24 | 552 | 20260720 | 179.00 | 0.0510 | -5.59% 價外 |
| 053350 華通元大57購20 | 認購 | 13:30 | 1.64 | ▽ 0.43 | 623 | 20260720 | 200.00 | 0.0600 | -15.50% 價外 |
| 053351 華通元大57購21 | 認購 | 13:30 | 1.40 | ▽ 0.26 | 1,336 | 20260720 | 204.00 | 0.0520 | -17.16% 價外 |
| 053353 華通元大57購22 | 認購 | 13:30 | 1.00 | ▽ 0.19 | 1,095 | 20260720 | 211.00 | 0.0400 | -19.91% 價外 |
| 054705 華通統一71購03 | 認購 | 12:33 | 0.63 | ▽ 0.04 | 427 | 20280131 | 216.88 | 0.0070 | -22.08% 價外 |
| 054706 華通統一71購04 | 認購 | 12:47 | 0.66 | ▽ 0.04 | 16 | 20280131 | 261.68 | 0.0080 | -35.42% 價外 |
| 054728 華通永豐57購05 | 認購 | 13:21 | 1.37 | △ 0.15 | 4 | 20260728 | 258.75 | 0.0580 | -34.69% 價外 |
| 054729 華通永豐57購06 | 認購 | 12:42 | 0.82 | ▽ 0.19 | 29 | 20260728 | 215.63 | 0.0330 | -21.63% 價外 |
| 054754 華通凱基58購04 | 認購 | 13:15 | 1.16 | ▽ 0.20 | 221 | 20260828 | 265.00 | 0.0600 | -36.23% 價外 |
| 054778 華通台新57購05 | 認購 | 13:23 | 2.12 | ▽ 0.21 | 60 | 20260728 | 230.00 | 0.1050 | -26.52% 價外 |
| 054790 華通群益5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261130 | 200.00 | 0.0200 | -15.50% 價外 |
| 054828 華通元富57購05 | 認購 | 13:24 | 0.81 | ▽ 0.16 | 3,462 | 20260728 | 265.50 | 0.0600 | -36.35% 價外 |
| 054829 華通元富57購06 | 認購 | 12:55 | 1.37 | ▽ 0.19 | 181 | 20260728 | 195.00 | 0.0500 | -13.33% 價外 |
| 054830 華通元富61購01 | 認購 | 12:59 | 1.56 | ▽ 0.17 | 67 | 20270128 | 225.00 | 0.0400 | -24.89% 價外 |
| 054839 華通國票58購02 | 認購 | 09:16 | 2.24 | ▽ 0.16 | 9 | 20260828 | 260.00 | 0.0900 | -35.00% 價外 |
| 054851 華通元大57購24 | 認購 | 12:40 | 1.14 | ▽ 0.21 | 15 | 20260728 | 217.50 | 0.0460 | -22.30% 價外 |
| 054852 華通元大57購25 | 認購 | 13:30 | 0.97 | ▽ 0.17 | 60 | 20260728 | 230.50 | 0.0450 | -26.68% 價外 |
| 054853 華通元大59購03 | 認購 | 13:15 | 0.57 | ▽ 0.09 | 219 | 20260929 | 248.00 | 0.0220 | -31.85% 價外 |
| 054854 華通元大61購03 | 認購 | 13:30 | 0.57 | ▽ 0.07 | 2,379 | 20270128 | 265.50 | 0.0170 | -36.35% 價外 |
| 054892 華通國泰58購01 | 認購 | 09:27 | 1.22 | ▽ 0.44 | 100 | 20260828 | 200.00 | 0.0450 | -15.50% 價外 |
| 054893 華通國泰58購02 | 認購 | 13:30 | 1.09 | ▽ 0.39 | 730 | 20260828 | 220.00 | 0.0500 | -23.18% 價外 |
| 05496U 華通元富53售05 | 認售 | 00:00 | -- | -- | 0 | 20260302 | 70.00 | 0.1800 | -141.43% 價外 |
| 055139 華通元大58購05 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 257.00 | 0.0310 | -34.24% 價外 |
| 055174 華通兆豐59購01 | 認購 | -- | -- | -- | -- | 20260902 | 188.88 | 0.0250 | -10.53% 價外 |
| 055190 華通永豐58購07 | 認購 | -- | -- | -- | -- | 20260803 | 267.00 | 0.0230 | -36.70% 價外 |
| 055209 華通凱基5A購01 | 認購 | -- | -- | -- | -- | 20261002 | 235.00 | 0.0450 | -28.09% 價外 |
| 055257 華通元大58購06 | 認購 | -- | -- | -- | -- | 20260803 | 239.50 | 0.0350 | -29.44% 價外 |
| 055258 華通元大58購08 | 認購 | -- | -- | -- | -- | 20260803 | 252.50 | 0.0280 | -33.07% 價外 |
| 05550U 華通國票54售01 | 認售 | 00:00 | -- | -- | 0 | 20260407 | 60.00 | 0.3000 | -181.67% 價外 |
| 068380 華通統一52購01 | 認購 | 00:00 | -- | -- | 0 | 20260203 | 74.68 | 0.0420 | 126.30% 價內 |
| 07575U 華通元大56售01 | 認售 | 00:00 | -- | -- | 0 | 20260609 | 71.74 | 0.1850 | -135.57% 價外 |
| 07588U 華通凱基56售02 | 認售 | 00:00 | -- | -- | 0 | 20260610 | 45.00 | 1.0000 | -275.56% 價外 |
| 07732U 華通中信56售02 | 認售 | 12:06 | 0.05 | △ 0.01 | 10 | 20260622 | 80.00 | 0.0600 | -111.25% 價外 |
| 07749U 華通群益58售05 | 認售 | 00:00 | -- | -- | 0 | 20260821 | 80.00 | 0.2000 | -111.25% 價外 |
| 07750U 華通群益5C售02 | 認售 | 13:22 | 0.18 | △ 0.03 | 263 | 20261221 | 47.45 | 0.4000 | -256.16% 價外 |
| 07753U 華通台新56售02 | 認售 | 00:00 | -- | -- | 0 | 20260622 | 78.85 | 0.1200 | -114.33% 價外 |
| 07759U 華通凱基56售04 | 認售 | 12:39 | 0.23 | △ 0.09 | 104 | 20260622 | 75.00 | 0.2500 | -125.33% 價外 |
| 07760U 華通元富56售04 | 認售 | 13:30 | 0.14 | △ 0.01 | 593 | 20260622 | 85.00 | 0.1000 | -98.82% 價外 |
| 07762U 華通國票57售03 | 認售 | 12:29 | 0.16 | △ 0.03 | 1,548 | 20260722 | 80.00 | 0.1000 | -111.25% 價外 |
| 07821U 華通群益56售05 | 認售 | 00:00 | -- | -- | 0 | 20260629 | 91.00 | 0.1900 | -85.71% 價外 |
| 07832U 華通凱基56售06 | 認售 | 12:57 | 0.43 | △ 0.05 | 176 | 20260629 | 90.00 | 0.2000 | -87.78% 價外 |
| 08028U 華通台新57售02 | 認售 | 10:56 | 1.13 | △ 0.20 | 387 | 20260714 | 117.70 | 0.1000 | -43.59% 價外 |
| 08059U 華通群益57售03 | 認售 | 09:11 | 0.70 | △ 0.15 | 10 | 20260715 | 100.00 | 0.1000 | -69.00% 價外 |
| 08068U 華通凱基57售11 | 認售 | 10:17 | 1.08 | △ 0.18 | 96 | 20260720 | 110.00 | 0.1000 | -53.64% 價外 |
| 08083U 華通國票58售01 | 認售 | 12:52 | 0.75 | △ 0.04 | 525 | 20260819 | 120.00 | 0.0500 | -40.83% 價外 |
| 08085U 華通台新57售04 | 認售 | 13:30 | 0.98 | △ 0.09 | 545 | 20260720 | 130.00 | 0.0600 | -30.00% 價外 |
| 08091U 華通凱基57售12 | 認售 | 00:00 | -- | -- | 0 | 20260720 | 105.00 | 0.1100 | -60.95% 價外 |
| 08105U 華通元大57售23 | 認售 | 12:51 | 0.94 | △ 0.05 | 161 | 20260720 | 107.06 | 0.0990 | -57.86% 價外 |
| 08220U 華通元大57售26 | 認售 | 10:53 | 3.13 | △ 0.39 | 83 | 20260728 | 129.38 | 0.1590 | -30.62% 價外 |
| 08227U 華通群益57售04 | 認售 | 11:26 | 1.47 | △ 0.10 | 2 | 20260729 | 120.00 | 0.0800 | -40.83% 價外 |
| 08235U 華通凱基57售14 | 認售 | 10:26 | 2.31 | △ 0.03 | 31 | 20260729 | 140.00 | 0.1000 | -20.71% 價外 |
| 08258U 華通群益5A售01 | 認售 | -- | -- | -- | -- | 20261002 | 89.00 | 0.1700 | -89.89% 價外 |
| 082911 華通永豐52購01 | 認購 | 00:00 | -- | -- | 0 | 20260205 | 66.61 | 0.2600 | 153.72% 價內 |
| 083175 華通統一56購01 | 認購 | 00:00 | -- | -- | 0 | 20260609 | 66.66 | 0.0550 | 153.53% 價內 |
| 083888 華通元富54購01 | 認購 | 00:00 | -- | -- | 0 | 20260415 | 80.00 | 0.4000 | 111.25% 價內 |
| 087054 華通國票52購01 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 72.00 | 0.4000 | 134.72% 價內 |
| 088082 華通國票52購02 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 90.00 | 0.7000 | 87.78% 價內 |
| 088475 華通國泰52購01 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 64.00 | 0.2000 | 164.06% 價內 |
|
設為首頁
