MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 01日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2313 華通

華通 2313

42.65

▽0.75(▽1.73%)
開盤: 43.40   最高: 43.55   最低: 42.35
昨收: 43.40   買進: 42.60   賣出: 42.70
總量: 5,323   金額: 2.28億   2022/07/01 10:25:32
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
04401P 華通元大18售03認售10:131.25△ 0.061872022082241.770.4150-2.11% 價外
04415P 華通凱基18售05認售10:221.14△ 0.1752022082338.540.7270-10.66% 價外
04476P 華通國票1A售01認售10:040.25△ 0.01202022100328.901.0380-47.58% 價外
04528P 華通中信19售01認售09:200.96△ 0.03402022090643.350.26001.61% 價內
04564P 華通國票1A售03認售09:471.26△ 0.104992022100738.540.5620-10.66% 價外
04869P 華通群益19售03認售00:00----02022092944.320.41503.77% 價內
04884P 華通康和1A售01認售00:00----02022103133.720.7270-26.48% 價外
04939P 華通凱基1B售04認售00:00----02022110733.721.0380-26.48% 價外
050331 華通元大17購01認購00:00----02022070148.170.6230-11.46% 價外
051345 華通元大17購02認購00:00----02022071157.800.5190-26.21% 價外
05162P 華通元大21售02認售09:400.75△ 0.01542023013035.000.2500-21.86% 價外
051659 華通統一17購01認購00:00----02022071143.350.1140-1.61% 價外
05208P 華通元大1A售04認售10:112.75△ 0.06312022102544.440.44404.03% 價內
05251P 華通凱基1A售08認售09:341.23△ 0.01202022102740.000.3450-6.62% 價外
053346 華通統一17購02認購00:00----02022072544.990.2080-5.20% 價外
053383 華通凱基18購01認購10:130.13▽ 0.044002022082461.661.0380-30.83% 價外
053870 華通凱基17購01認購00:00----02022072946.240.3630-7.76% 價外
055102 華通國票17購01認購00:00----02022070853.950.9340-20.95% 價外
055170 華通國泰18購01認購00:00----02022080946.240.3630-7.76% 價外
055208 華通凱基17購02認購00:00----02022071153.950.6750-20.95% 價外
055320 華通元富17購01認購00:00----02022071148.170.2910-11.46% 價外
055321 華通元富17購02認購00:00----02022071143.350.2800-1.61% 價外
05702P 華通國票1C售02認售00:00----02022121534.000.8170-25.44% 價外
057734 華通統一18購01認購00:00----02022082948.170.1660-11.46% 價外
057817 華通富邦17購01認購00:00----02022072848.170.2600-11.46% 價外
057948 華通統一18購02認購00:00----02022082952.990.1740-19.51% 價外
058172 華通元大17購03認購00:00----02022070462.621.0380-31.89% 價外
05914P 華通國票1C售03認售00:00----02022122343.000.26800.81% 價內
059808 華通群益17購01認購00:00----02022071148.170.4670-11.46% 價外
060893 華通元大17購04認購09:300.91▽ 0.022002022071840.940.31104.18% 價內
060894 華通元大18購01認購09:241.25△ 0.04422022081843.350.3940-1.61% 價外
06092P 華通元富1B售02認售00:00----02022112944.000.21003.07% 價內
061118 華通永豐17購01認購00:00----02022071942.340.25700.73% 價內
061142 華通凱基18購02認購10:080.52▽ 0.09112022081950.100.6750-14.87% 價外
061187 華通國票18購01認購00:00----02022081948.170.8300-11.46% 價外
061233 華通富邦18購01認購00:00----02022081949.900.2910-14.53% 價外
06133P 華通國票1C售04認售00:00----02022123040.000.4090-6.62% 價外
061436 華通統一18購03認購00:00----02022082251.160.4150-16.63% 價外
061511 華通群益18購01認購09:050.96△ 0.031942022082245.760.4670-6.80% 價外
061542 華通元大17購05認購10:180.39▽ 0.11392022072044.320.3110-3.77% 價外
061621 華通日盛17購01認購00:00----02022072544.120.1870-3.33% 價外
06200P 華通元大1C售01認售00:00----02022120150.000.200014.70% 價內
062066 華通元大17購06認購00:00----02022072546.720.5190-8.71% 價外
06222P 華通麥證1C售01認售09:522.02△ 0.02182022120545.000.30005.22% 價內
06241P 華通群益1C售03認售09:441.97△ 0.114992022120642.500.3500-0.35% 價外
063167 華通凱基18購03認購09:151.11▽ 0.02722022081544.320.5190-3.77% 價外
063416 華通麥證18購01認購09:530.35▽ 0.05452022081552.990.9340-19.51% 價外
063424 華通凱基18購04認購09:100.10▽ 0.081002022081557.801.0380-26.21% 價外
063473 華通統一1A購01認購00:00----02022101452.990.3630-19.51% 價外
063638 華通永豐18購01認購00:00----02022081549.550.3680-13.93% 價外
063849 華通統一19購01認購00:00----02022091648.750.2080-12.51% 價外
064008 華通元大1A購01認購00:00----02022101751.640.5190-17.41% 價外
064058 華通國票19購01認購00:00----02022091957.801.0380-26.21% 價外
064127 華通凱基1B購01認購00:00----02022111796.341.0380-55.73% 價外
064287 華通兆豐18購01認購00:00----02022082248.170.1870-11.46% 價外
064313 華通永豐18購02認購10:060.10▽ 0.03402022082255.880.4720-23.68% 價外
064329 華通凱基1A購01認購00:00----02022102067.441.0380-36.76% 價外
064370 華通統一18購04認購00:00----02022082252.020.4150-18.01% 價外
064498 華通群益18購02認購00:00----02022082256.840.4670-24.96% 價外
064499 華通群益19購01認購09:200.46▽ 0.04102022092150.580.4670-15.68% 價外
064520 華通康和19購01認購00:00----02022092162.620.7270-31.89% 價外
064558 華通元大18購02認購00:00----02022082255.390.5710-23.00% 價外
064621 華通凱基19購01認購00:00----02022092152.990.5190-19.51% 價外
064622 華通凱基1A購02認購00:00----02022102177.071.0380-44.66% 價外
064661 華通統一19購02認購00:00----02022092148.840.2600-12.67% 價外
064662 華通統一19購03認購00:00----02022092155.780.4360-23.54% 價外
064663 華通統一1A購02認購00:00----02022102156.720.1740-24.81% 價外
064720 華通元富19購01認購10:050.20▽ 0.034002022092150.100.1140-14.87% 價外
064721 華通元富19購02認購00:00----02022092157.800.3110-26.21% 價外
064722 華通元富19購03認購00:00----02022092152.990.3630-19.51% 價外
064742 華通中信18購01認購00:00----02022082266.360.7990-35.73% 價外
064839 華通日盛18購01認購00:00----02022082254.910.4150-22.33% 價外
064879 華通國票19購02認購09:510.13▽ 0.0252022092269.361.0380-38.51% 價外
064915 華通麥證18購02認購00:00----02022082257.801.0380-26.21% 價外
064930 華通元大1A購02認購10:020.19▽ 0.053802022102467.440.5710-36.76% 價外
064931 華通元大1A購03認購00:00----02022102460.210.2600-29.16% 價外
065091 華通凱基1A購03認購09:310.70▽ 0.081142022102455.881.0380-23.68% 價外
065175 華通元大18購04認購00:00----02022082356.550.6620-24.58% 價外
065176 華通元大18購05認購10:040.03▽ 0.01202022082365.030.5900-34.41% 價外
065245 華通群益1A購01認購00:00----02022102495.371.0380-55.28% 價外
065318 華通統一1A購03認購00:00----02022102448.170.2390-11.46% 價外
065319 華通統一1C購01認購00:00----02022122658.440.2080-27.02% 價外
065346 華通元大18購06認購00:00----02022082450.870.2080-16.16% 價外
065441 華通富邦1A購01認購00:00----02022102455.880.6020-23.68% 價外
065549 華通凱基19購02認購00:00----02022093065.511.0380-34.90% 價外
065597 華通群益1A購02認購00:00----02022103163.580.8810-32.92% 價外
065653 華通元大18購07認購09:570.16▽ 0.032002022083158.960.8790-27.66% 價外
065654 華通元大18購08認購00:00----02022083147.690.3630-10.57% 價外
065655 華通元大18購09認購00:00----02022083154.430.3110-21.64% 價外
065766 華通康和1B購01認購10:110.46▽ 0.08302022110157.800.5190-26.21% 價外
065963 華通凱基1B購02認購00:00----02022110263.580.5190-32.92% 價外
066222 華通元大19購01認購00:00----02022090552.600.3110-18.92% 價外
066301 華通群益1C購01認購09:480.99▽ 0.0652022120553.710.6230-20.59% 價外
066351 華通國泰1B購01認購09:461.14▽ 0.183002022110750.100.5190-14.87% 價外
066566 華通國票1A購02認購00:00----02022100665.511.0380-34.90% 價外
067013 華通元大19購02認購00:00----02022090848.840.4500-12.67% 價外
06711P 華通元大1C售03認售00:00----02022122240.000.2770-6.62% 價外
067223 華通元大19購03認購09:430.96▽ 0.11112022091250.290.5190-15.19% 價外
067266 華通富邦19購01認購00:00----02022091248.170.3940-11.46% 價外
067344 華通凱基1B購03認購09:450.83▽ 0.08102022111048.170.3480-11.46% 價外
068179 華通元富19購04認購00:00----02022091646.240.3110-7.76% 價外
068383 華通日盛19購01認購09:020.48△ 0.01302022091951.250.3630-16.78% 價外
068438 華通麥證19購01認購09:131.41▽ 0.09542022091943.350.3630-1.61% 價外
068581 華通永豐1A購01認購09:050.77▽ 0.01332022102047.210.3160-9.66% 價外
069074 華通元大1B購01認購00:00----02022112245.520.1310-6.30% 價外
069151 華通凱基19購03認購00:00----02022092364.551.0380-33.93% 價外
06921P 華通凱基21售02認售00:00----02023010336.000.7000-18.47% 價外
069249 華通元大19購04認購09:241.19△ 0.03482022092349.610.5630-14.03% 價外
069344 華通康和19購02認購00:00----02022092648.170.3110-11.46% 價外
069356 華通群益19購02認購09:220.32▽ 0.01562022092659.250.7790-28.02% 價外
069509 華通群益1A購03認購00:00----02022102770.330.7830-39.36% 價外
069557 華通凱基1A購04認購00:00----02022102757.800.8300-26.21% 價外
069591 華通永豐19購01認購00:00----02022092752.020.2490-18.01% 價外
069642 華通元大23購01認購00:00----020230327101.150.5190-57.83% 價外
069729 華通國票1A購04認購00:00----02022102852.020.4420-18.01% 價外
069806 華通元大19購05認購00:00----02022092853.560.4420-20.37% 價外
069936 華通康和1B購02認購00:00----02022112972.250.7270-40.97% 價外
069953 華通元大1B購02認購00:00----02022112961.460.3940-30.61% 價外
070105 華通元大21購01認購00:00----02023013063.870.3110-33.22% 價外
070149 華通國票1A購05認購00:00----02022103155.880.7810-23.68% 價外
070279 華通元大19購06認購00:00----02022093057.130.6090-25.35% 價外
070331 華通統一1A購04認購00:00----02022100553.560.3110-20.37% 價外
070468 華通永豐1B購01認購00:00----02022110757.800.5810-26.21% 價外
070498 華通台新1A購01認購00:00----02022100650.310.3740-15.23% 價外
070853 華通凱基1A購05認購09:460.92▽ 0.08132022100750.100.3840-14.87% 價外
072122 華通元大24購01認購10:010.38▽ 0.021002023041870.000.1800-39.07% 價外
072437 華通統一1B購01認購00:00----02022112153.300.2400-19.98% 價外
072457 華通凱基1A購06認購09:061.04▽ 0.1812022102055.000.6000-22.45% 價外
072505 華通元富1A購01認購00:00----02022102055.000.5000-22.45% 價外
072609 華通兆豐1A購01認購09:520.98▽ 0.06322022102151.000.5000-16.37% 價外
072714 華通凱基1A購07認購00:00----02022102160.000.7500-28.92% 價外
072794 華通統一1B購02認購00:00----02022112459.700.3500-28.56% 價外
072908 華通國票1B購01認購00:00----02022112572.001.0000-40.76% 價外
072971 華通元富1A購02認購10:160.81▽ 0.076202022102551.500.5000-17.18% 價外
073108 華通統一21購01認購00:00----02023013068.880.2680-38.08% 價外
073398 華通兆豐1B購01認購09:520.65▽ 0.05302022112845.000.1710-5.22% 價外
073504 華通凱基1C購01認購09:301.53▽ 0.031892022122852.000.5000-17.98% 價外
073661 華通元大1B購03認購00:00----02022110253.100.3800-19.68% 價外
073750 華通凱基1C購02認購00:00----02022120547.000.1680-9.26% 價外
073803 華通元大25購01認購09:170.59▽ 0.05562023050359.600.1500-28.44% 價外
074134 華通元大1B購04認購09:160.72▽ 0.03102022110750.600.1980-15.71% 價外
074432 華通元大1B購05認購00:00----02022110960.500.5000-29.50% 價外
074535 華通元大1B購06認購09:131.41▽ 0.1482022111048.650.3900-12.33% 價外
074604 華通統一1B購03認購00:00----02022111147.000.2200-9.26% 價外
074666 華通國票1C購01認購00:00----02022121262.001.0000-31.21% 價外
074697 華通元富1B購01認購00:00----02022111145.000.6000-5.22% 價外
074761 華通永豐1B購02認購00:00----02022111441.680.19002.33% 價內
075114 華通元大1B購07認購09:141.23▽ 0.07122022111655.000.5400-22.45% 價外
075216 華通凱基1B購05認購00:00----02022111746.000.3000-7.28% 價外
075362 華通富邦1B購01認購00:00----02022111850.000.2000-14.70% 價外
075395 華通群益1B購01認購09:131.45▽ 0.091162022111848.000.4500-11.15% 價外
075419 華通群益1B購02認購00:00----02022112154.000.3500-21.02% 價外
075481 華通凱基1C購03認購00:00----02022121958.000.3390-26.47% 價外
075527 華通元大21購03認購00:00----02023013058.100.3000-26.59% 價外
075766 華通元大23購02認購00:00----02023032363.200.1600-32.52% 價外
075827 華通群益1C購02認購00:00----02022122673.000.5600-41.58% 價外
076111 華通元大1B購08認購09:060.55▽ 0.1022022112871.900.6840-40.68% 價外
076382 華通富邦23購01認購00:00----02023030160.000.1500-28.92% 價外
076489 華通統一22購01認購00:00----02023020158.880.2000-27.56% 價外
076617 華通元大1C購02認購09:131.26▽ 0.1182022120545.500.2500-6.26% 價外
076738 華通元大21購04認購00:00----02023010668.700.7000-37.92% 價外
076846 華通凱基21購01認購09:470.46▽ 0.06302023010970.000.8520-39.07% 價外
076866 華通元大21購05認購09:470.77▽ 0.03132023010951.600.2000-17.34% 價外
076948 華通凱基1C購04認購00:00----02022120855.000.2060-22.45% 價外
077343 華通麥證23購01認購00:00----02023031355.000.1280-22.45% 價外
077418 華通國票21購01認購00:00----02023011658.000.5360-26.47% 價外
077555 華通元大21購06認購00:00----02023011665.700.3170-35.08% 價外
077632 華通凱基1C購05認購10:140.58▽ 0.053462022121650.000.2390-14.70% 價外
077723 華通元富1C購01認購00:00----02022121961.000.4500-30.08% 價外
077842 華通凱基22購01認購10:011.00▽ 0.15202023022060.000.7630-28.92% 價外
077894 華通國泰22購01認購00:00----02023022051.000.5000-16.37% 價外
078125 華通群益21購01認購00:00----02023013061.000.8020-30.08% 價外
078365 華通中信23購01認購00:00----02023030165.000.8500-34.38% 價外
078529 華通群益1C購04認購00:00----02022122744.000.3000-3.07% 價外
078790 華通群益1C購05認購00:00----02022122951.500.5000-17.18% 價外
078916 華通永豐21購01認購00:00----02023010348.370.2100-11.83% 價外
079052 華通國票22購01認購--------2023020356.001.0000-23.84% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2313 華通

經營能力 獲利能力
綜合評分 60 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞