MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2313 華通

華通 2313

196.00

△3.50(△1.82%)
開盤： 190.00   最高： 211.50   最低： 190.00
昨收： 192.50   買進： 196.00   賣出： 196.50
總量： 56,757   金額： 116.37億   2026/11/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030053 華通凱基65購04認購09:421.70△ 0.5351320270504300.000.1000-34.67% 價外
030152 華通永豐64購04認購12:520.80△ 0.282120270407246.950.0300-20.63% 價外
030153 華通永豐65購01認購00:00----020270505269.400.0300-27.25% 價外
030387 華通群益64購04認購10:141.95△ 0.5312720270407267.000.0700-26.59% 價外
030739 華通凱基64購03認購00:00----020270407266.000.1110-26.32% 價外
030919 華通元大64購12認購09:170.93△ 0.239020270407331.000.0560-40.79% 價外
030920 華通元大64購13認購11:240.94△ 0.2443620270407333.500.0550-41.23% 價外
030921 華通元大66購01認購11:390.44△ 0.0789820270607339.000.0180-42.18% 價外
030997 華通中信65購02認購00:00----020270507295.000.0200-33.56% 價外
031133 華通群益64購05認購09:311.03△ 0.303020270407372.500.0900-47.38% 價外
031193 華通凱基64購04認購09:290.78△ 0.202520270407370.000.0700-47.03% 價外
031519 華通統一7A購01認購13:210.45△ 0.031720281011377.770.0050-48.12% 價外
031534 華通群益64購06認購13:031.10△ 0.1712520270412278.000.0650-29.50% 價外
031596 華通凱基64購05認購00:00----020270412350.000.0500-44.00% 價外
031857 華通國泰67購01認購11:311.34△ 0.33320270712255.000.0400-23.14% 價外
032011 華通群益66購02認購09:310.41△ 0.10420270614298.000.0150-34.23% 價外
032069 華通台新64購01認購09:040.66△ 0.093720270412285.000.0350-31.23% 價外
032070 華通台新67購03認購09:052.02△ 0.215620270712290.000.0700-32.41% 價外
032400 華通凱基64購06認購00:00----020270413280.000.0650-30.00% 價外
032471 華通國票65購03認購09:090.45△ 0.063720270513320.000.0340-38.75% 價外
032653 華通永豐64購05認購09:240.74△ 0.1310620270414277.200.0300-29.29% 價外
032654 華通永豐64購06認購12:491.56△ 0.6119320270414340.200.1000-42.39% 價外
033040 華通群益64購07認購09:151.11△ 0.231820270414306.000.0650-35.95% 價外
033108 華通永豐64購07認購00:00----020270415304.370.0300-35.60% 價外
033109 華通永豐64購08認購12:470.44△ 0.1212020270415365.250.0400-46.34% 價外
033177 華通元大64購14認購00:00----020270415323.500.0480-39.41% 價外
033178 華通元大64購15認購11:400.83△ 0.203020270415346.000.0470-43.35% 價外
033179 華通元大64購16認購12:460.93△ 0.1251820270415306.000.0450-35.95% 價外
033180 華通元大67購01認購11:240.99△ 0.1694620270715357.500.0350-45.17% 價外
033365 華通凱基64購07認購00:00----020270415320.000.0600-38.75% 價外
033548 華通統一62購01認購09:532.95△ 0.4722027022587.490.0250124.03% 價內
033570 華通國票65購04認購00:00----020270518340.000.0460-42.35% 價外
033720 華通元大64購17認購11:300.94△ 0.2934920270419328.500.0480-40.33% 價外
033721 華通元大64購18認購11:240.79△ 0.181,51520270419342.500.0460-42.77% 價外
033722 華通元大64購19認購11:240.94△ 0.2350620270419349.500.0480-43.92% 價外
03375T 華通中信5B售02認售00:00----020261123226.410.015013.43% 價內
033889 華通富邦64購01認購13:140.35△ 0.0527820270419280.000.0150-30.00% 價外
033925 華通群益64購08認購00:00----020270419289.000.0650-32.18% 價外
034132 華通元大64購20認購09:050.89△ 0.07320270419311.500.0480-37.08% 價外
034133 華通元大64購21認購11:261.15△ 0.2830920270419279.000.0420-29.75% 價外
034134 華通元大67購02認購12:371.32△ 0.1937220270719316.500.0430-38.07% 價外
03426T 華通元大5B售12認售00:00----020261127233.790.042016.16% 價內
03435T 華通台新5B售07認售09:071.67▽ 0.20220261127261.840.025025.15% 價內
034371 華通凱基67購02認購12:282.29△ 0.4711520270719295.000.0700-33.56% 價外
034437 華通國泰65購01認購00:00----020270519275.000.0500-28.73% 價外
034506 華通永豐64購09認購09:260.90△ 0.1623720270420285.200.0300-31.28% 價外
034508 華通永豐64購10認購13:240.57△ 0.0616820270420260.400.0200-24.73% 價外
034815 華通群益66購03認購13:030.40△ 0.041820270621276.000.0150-28.99% 價外
034816 華通群益66購04認購00:00----020270621280.000.0150-30.00% 價外
034895 華通凱基64購08認購00:00----020270420360.000.0900-45.56% 價外
035205 華通國票64購03認購00:00----020270421270.000.0380-27.41% 價外
035230 華通台新64購02認購09:080.74△ 0.14720270421250.000.0300-21.60% 價外
035231 華通台新67購04認購00:00----020270721320.000.0400-38.75% 價外
035495 華通中信64購03認購12:480.37△ 0.111020270426300.000.0160-34.67% 價外
035496 華通中信66購01認購12:320.40△ 0.13320270628350.000.0180-44.00% 價外
035517 華通永豐64購11認購09:261.01△ 0.2642120270426304.370.0400-35.60% 價外
035631 華通台新64購03認購09:300.69△ 0.27820270426365.250.0500-46.34% 價外
035632 華通台新67購05認購00:00----020270726360.000.0300-45.56% 價外
035722 華通凱基65購05認購00:00----020270526340.000.0600-42.35% 價外
035723 華通凱基65購06認購00:00----020270526325.000.0600-39.69% 價外
035928 華通富邦64購02認購13:050.30△ 0.04920270426310.000.0160-36.77% 價外
035976 華通永豐64購12認購12:420.62△ 0.094020270426240.000.0200-18.33% 價外
03607T 華通國票61售04認售09:120.61▽ 0.141020270118128.260.0800-52.81% 價外
036285 華通群益6C購01認購00:00----020271227274.000.0100-28.47% 價外
036537 華通凱基66購01認購00:00----020270628277.000.0300-29.24% 價外
036617 華通國票67購01認購12:131.47△ 0.252120270728310.000.0600-36.77% 價外
03683T 華通群益5C售07認售12:291.07▽ 0.321020261229160.000.1000-22.50% 價外
036846 華通統一64購01認購00:00----020270419109.380.024079.19% 價內
03687T 華通凱基5C售08認售00:00----020261231150.000.1000-30.67% 價外
036910 華通永豐64購13認購09:250.98△ 0.1710720270429270.000.0300-27.41% 價外
036911 華通永豐65購02認購09:300.84△ 0.2223620270531324.000.0300-39.51% 價外
03741T 華通元大61售16認售00:00----020270105226.500.033013.47% 價內
037557 華通富邦6B購01認購11:240.70△ 0.22920271101300.000.0150-34.67% 價外
037728 華通永豐65購03認購00:00----020270503224.170.0300-12.57% 價外
037773 華通元大65購02認購11:241.61△ 0.3243820270503226.000.0360-13.27% 價外
037774 華通元大65購03認購13:201.50△ 0.084720270503210.000.0340-6.67% 價外
037775 華通元大67購03認購09:261.40△ 0.2627520270702267.000.0330-26.59% 價外
037776 華通元大6A購01認購12:471.33△ 0.1336320271004300.000.0310-34.67% 價外
037971 華通群益67購02認購09:051.53△ 0.112820270702222.000.0290-11.71% 價外
037972 華通群益69購01認購11:310.82△ 0.134020270902215.000.0130-8.84% 價外
03798T 華通國票61售05認售00:00----020270118160.000.0500-22.50% 價外
038049 華通中信65購03認購09:310.91△ 0.2992520270503280.000.0400-30.00% 價外
03813T 華通凱基61售11認售13:211.87▽ 0.113520270119200.000.05002.00% 價內
038144 華通國票65購05認購11:311.94△ 0.444220270503220.000.0540-10.91% 價外
03817T 華通群益61售04認售12:510.65▽ 0.10720270119145.000.0700-35.17% 價外
038382 華通凱基67購03認購09:182.22△ 0.30820270705200.000.0400-2.00% 價外
038431 華通群益69購02認購00:00----020270903203.000.0120-3.45% 價外
038722 華通國泰66購01認購09:031.63△ 0.202020270604210.000.0400-6.67% 價外
038723 華通國泰66購02認購09:312.15△ 0.402620270604220.000.0400-10.91% 價外
038769 華通元大65購04認購00:00----020270504281.500.0500-30.37% 價外
038770 華通元大65購05認購10:031.70△ 0.451220270504252.000.0430-22.22% 價外
038921 華通群益69購03認購--------20270906206.000.0120-4.85% 價外
03898T 華通國票65售01認售00:00----020270524100.000.0700-96.00% 價外
039113 華通富邦65購02認購12:110.76△ 0.1070020270505230.000.0190-14.78% 價外
039114 華通富邦68購02認購11:230.80△ 0.2137320270805270.000.0190-27.41% 價外
03939T 華通群益61售07認售12:061.12▽ 0.236020270126135.000.1000-45.19% 價外
039408 華通凱基69購01認購09:292.44△ 0.351520270906210.000.0400-6.67% 價外
03940T 華通元大61售18認售00:00----020270126146.500.0700-33.79% 價外
039537 華通國票65購06認購12:113.23△ 0.4012820270510200.000.0660-2.00% 價外
03964T 華通群益61售08認售00:00----020270128145.000.1200-35.17% 價外
039888 華通元大65購06認購09:102.11△ 0.42320270510239.000.0540-17.99% 價外
03990T 華通凱基65售01認售13:300.77▽ 0.031,13120270531100.000.1000-96.00% 價外
040047 華通永豐65購04認購09:031.99△ 0.23620270510165.500.030018.43% 價內
040268 華通群益69購04認購--------20270909158.000.044024.05% 價內
040269 華通群益69購05認購--------20270909170.000.042015.29% 價內
04041T 華通元大62售05認售00:00----020270201184.000.0380-6.52% 價外
040531 華通元大65購07認購09:072.36△ 0.151520270510204.500.0490-4.16% 價外
040532 華通元大65購08認購09:102.55△ 0.201120270510173.500.041012.97% 價內
040610 華通統一6A購01認購11:241.42△ 0.1512020271018121.520.013061.29% 價內
040806 華通統一7B購01認購09:251.05△ 0.131020281113222.220.0080-11.80% 價外
040959 華通國票65購07認購00:00----020270511180.000.05208.89% 價內
040988 華通富邦65購03認購09:251.27△ 0.358020270511200.000.0250-2.00% 價外
040989 華通富邦65購04認購09:211.26△ 0.3610320270511215.000.0280-8.84% 價外
041089 華通凱基65購07認購00:00----020270511180.000.05008.89% 價內
041188 華通群益67購03認購--------20270712192.000.02002.08% 價內
041251 華通凱基67購04認購--------20270712270.000.0550-27.41% 價外
041646 華通元大65購09認購--------20270517221.500.0440-11.51% 價外
041647 華通元大65購10認購--------20270517213.500.0430-8.20% 價外
041648 華通元大68購01認購--------20270816230.500.0400-14.97% 價外
041722 華通凱基65購08認購--------20270517285.000.0700-31.23% 價外
04175T 華通元大63售13認售12:540.90▽ 0.172020270317165.000.0380-18.79% 價外
04266T 華通國票63售01認售12:220.94▽ 0.085220270324200.000.02002.00% 價內
04803T 華通中信64售02認售12:461.50▽ 0.0917920270407240.000.022018.33% 價內
049421 華通中信5C購02認購00:00----020261222134.960.051045.23% 價內
049717 華通元大5C購01認購00:00----020261223111.240.088076.20% 價內
049949 華通元大5C購02認購00:00----020261228137.810.059042.22% 價內
050350 華通富邦5C購01認購00:00----020261229135.840.066044.29% 價內
051229 華通統一61購01認購11:462.63△ 0.431220270105120.870.030062.16% 價內
051230 華通統一61購02認購00:00----020270105111.560.023075.69% 價內
051901 華通兆豐5B購01認購00:00----020261112126.870.043054.49% 價內
052182 華通統一63購01認購00:00----020270315161.190.023021.60% 價內
052183 華通統一64購02認購09:391.25△ 0.24120270413143.390.013036.69% 價內
052184 華通統一67購01認購11:491.60△ 0.273120270713170.540.025014.93% 價內
052185 華通統一71購01認購13:301.16△ 0.0867320280113164.060.013019.47% 價內
052186 華通統一71購02認購11:391.13△ 0.1318220280113166.240.012017.90% 價內
052255 華通國票61購01認購12:303.26△ 0.431220270113167.340.061017.13% 價內
052377 華通元大5C購04認購00:00----020261214170.290.033015.10% 價內
052473 華通兆豐5B購02認購00:00----020261116136.710.040043.37% 價內
052576 華通群益61購01認購09:141.21△ 0.2416320270114187.520.03004.52% 價內
052645 華通統一5C購01認購09:491.85△ 0.51520261214148.640.029031.86% 價內
052646 華通統一61購03認購13:140.80△ 0.081,00620270114184.320.02506.34% 價內
052647 華通統一64購03認購11:380.83△ 0.131020270414187.520.01604.52% 價內
052780 華通統一61購04認購11:241.10△ 0.271020270115161.530.019021.34% 價內
052781 華通統一63購02認購09:291.03△ 0.1948620270315185.770.01905.51% 價內
052825 華通凱基61購01認購12:062.34△ 0.397620270115196.870.0710-0.44% 價外
053029 華通富邦61購02認購13:300.95△ 0.161020270118185.060.03005.91% 價內
053085 華通元大61購02認購12:331.89--4920270118192.450.02001.84% 價內
053185 華通國票62購01認購12:441.59△ 0.252020270219206.710.0510-5.18% 價外
054705 華通統一71購03認購12:560.52△ 0.0344920280131213.490.0070-8.19% 價外
054706 華通統一71購04認購12:490.49△ 0.0216920280131257.590.0080-23.91% 價外
054790 華通群益5B購01認購09:440.48△ 0.38520261130196.870.0200-0.44% 價外
054830 華通元富61購01認購11:341.36△ 0.3410620270128221.490.0400-11.51% 價外
054854 華通元大61購03認購09:480.29△ 0.05120270128261.350.0170-25.00% 價外
055392 華通富邦61購03認購09:261.16△ 0.182120270104226.410.0220-13.43% 價外
055658 華通統一62購02認購12:220.26△ 0.0514020270211253.970.0150-22.83% 價外
055659 華通統一62購03認購12:320.44△ 0.161020270211226.410.0180-13.43% 價外
055660 華通統一62購04認購00:00----020270211236.250.0170-17.04% 價外
055661 華通統一65購01認購12:480.45△ 0.0438120270504215.460.0120-9.03% 價外
055662 華通統一68購01認購13:060.43△ 0.049120270804253.970.0110-22.83% 價外
057020 華通群益62購01認購11:550.50△ 0.098020270224275.130.0400-28.76% 價外
057027 華通富邦63購01認購13:300.36△ 0.0466620270324263.810.0180-25.70% 價外
057056 華通凱基61購02認購13:030.64△ 0.10620270125265.780.0920-26.25% 價外
057113 華通元大5B購03認購11:590.05△ 0.02720261124268.240.0450-26.93% 價外
057114 華通元大61購04認購00:00----020270125270.700.0400-27.60% 價外
057154 華通統一62購05認購13:300.22△ 0.0216420270225260.860.0150-24.86% 價外
057155 華通統一65購02認購13:300.21△ 0.015820270525297.160.0100-34.04% 價外
057156 華通統一72購01認購11:300.53△ 0.0718620280225273.430.0100-28.32% 價外
057255 華通凱基5B購01認購00:00----020261125280.550.0660-30.14% 價外
057339 華通元大5B購04認購11:040.02--820261125284.480.0180-31.10% 價外
057340 華通元大61購05認購00:00----020270125298.260.0160-34.29% 價外
057445 華通富邦63購02認購11:230.33△ 0.0931920270302295.310.0160-33.63% 價外
057483 華通國票62購02認購00:00----020270201324.840.0350-39.66% 價外
057509 華通統一65購03認購11:110.44△ 0.21220270503275.090.0120-28.75% 價外
057552 華通永豐5C購01認購00:00----020261201305.650.0410-35.87% 價外
057637 華通元大5C購05認購10:110.01--5020261201307.120.0170-36.18% 價外
057638 華通元大62購02認購09:540.40△ 0.27120270201315.980.0150-37.97% 價外
057680 華通凱基61購03認購00:00----020270104315.000.0450-37.78% 價外
059229 華通永豐5C購02認購00:00----020261211204.140.0670-3.99% 價外
059237 華通富邦63購03認購11:150.39△ 0.123020270311246.090.0120-20.35% 價外
059298 華通元大61購06認購10:390.31△ 0.122020270111250.030.0150-21.61% 價外
059534 華通群益5B購04認購00:00----020261112282.030.0510-30.50% 價外
059614 華通元富5C購01認購10:000.73△ 0.381420261215251.020.1020-21.92% 價外
059633 華通統一73購01認購13:300.42△ 0.0280420280315296.960.0070-34.00% 價外
059705 華通元大63購02認購12:480.23△ 0.025020270315301.220.0120-34.93% 價外
059750 華通群益63購01認購09:510.65△ 0.281620270315301.220.0300-34.93% 價外
060181 華通永豐5C購03認購00:00----020261218275.620.0360-28.89% 價外
060182 華通永豐5C購04認購00:00----020261218241.170.0360-18.73% 價外
060202 華通富邦5B購01認購00:00----020261118275.620.0130-28.89% 價外
060250 華通凱基5B購02認購00:00----020261118305.150.0370-35.77% 價外
060251 華通凱基5C購03認購00:00----020261218255.940.0270-23.42% 價外
060252 華通凱基63購01認購09:310.46△ 0.15120270318324.840.0350-39.66% 價外
060346 華通元大5B購05認購00:00----020261118311.060.0220-36.99% 價外
060347 華通元大5C購06認購10:050.06△ 0.041020261218315.980.0140-37.97% 價外
060348 華通元大63購03認購12:020.21△ 0.033120270318320.900.0110-38.92% 價外
060400 華通群益5B購06認購00:00----020261118295.310.0400-33.63% 價外
060401 華通群益63購02認購13:030.22△ 0.022720270318246.090.0100-20.35% 價外
060402 華通群益63購03認購13:150.56△ 0.0516120270318326.320.0510-39.94% 價外
060435 華通永豐5C購05認購09:570.14△ 0.062020261221334.810.0510-41.46% 價外
060523 華通國票61購02認購00:00----020270119344.520.0200-43.11% 價外
061760 華通富邦63購04認購12:050.17△ 0.04220270330322.870.0090-39.29% 價外
061808 華通凱基62購01認購00:00----020270201295.310.0300-33.63% 價外
061846 華通群益63購05認購09:350.41△ 0.11120270330362.250.0200-45.89% 價外
061862 華通元富63購01認購11:300.40△ 0.097820270330275.620.0150-28.89% 價外
061863 華通元富63購02認購00:00----020270330315.000.0150-37.78% 價外
061864 華通元富63購03認購09:550.22△ 0.08520270330362.490.0150-45.93% 價外
061947 華通中信62購01認購00:00----020270201344.520.0150-43.11% 價外
061956 華通兆豐5B購04認購00:00----020261130304.170.0170-35.56% 價外
062006 華通凱基63購03認購09:550.14△ 0.05120270331388.830.0220-49.59% 價外
062040 華通永豐62購01認購00:00----020270201393.750.0360-50.22% 價外
062064 華通元大62購03認購12:190.13△ 0.031220270201383.910.0100-48.95% 價外
062126 華通群益63購07認購12:100.13△ 0.021720270331398.670.0100-50.84% 價外
062287 華通元大62購04認購09:490.26△ 0.13120270201377.020.0100-48.01% 價外
062596 華通國票61購03認購09:320.05△ 0.01120270107374.060.0200-47.60% 價外
062652 華通統一63購03認購13:300.08▽ 0.0252120270308315.490.0110-37.87% 價外
062653 華通統一64購04認購13:300.10△ 0.054120270407368.640.0110-46.83% 價外
062821 華通元大61購07認購00:00----020270107363.240.0200-46.04% 價外
065608 華通富邦61購04認購00:00----020270104334.680.0140-41.44% 價外
065838 華通永豐61購01認購00:00----020270105263.810.0200-25.70% 價外
065839 華通永豐63購01認購09:030.40△ 0.108220270305295.310.0230-33.63% 價外
065874 華通凱基61購04認購11:260.03△ 0.01520270105354.380.0250-44.69% 價外
065898 華通國泰5C購01認購00:00----020261207280.550.0350-30.14% 價外
065927 華通元大61購08認購00:00----020270105347.490.0130-43.60% 價外
067438 華通富邦62購01認購11:230.13△ 0.05120270218362.250.0120-45.89% 價外
067479 華通凱基63購04認購13:200.29△ 0.0375120270318270.700.0140-27.60% 價外
067547 華通群益5B購07認購00:00----020261118359.300.0200-45.45% 價外
067686 華通群益5B購08認購00:00----020261119329.760.0610-40.56% 價外
067882 華通凱基61購05認購11:500.12△ 0.0364020270120329.760.0180-40.56% 價外
067920 華通台新5B購02認購00:00----020261120285.470.0200-31.34% 價外
067941 華通群益5C購03認購00:00----020261221374.060.0200-47.60% 價外
067988 華通統一63購04認購--------20270322301.810.0090-35.06% 價外
067989 華通統一65購04認購--------20270520352.110.0080-44.34% 價外
068106 華通富邦5C購02認購00:00----020261221305.150.0080-35.77% 價外
068129 華通元大5B購08認購00:00----020261123344.520.0300-43.11% 價外
068130 華通元大5B購09認購00:00----020261123374.060.0300-47.60% 價外
068131 華通元大5B購10認購00:00----020261123359.300.0250-45.45% 價外
068181 華通凱基61購06認購00:00----020270121378.000.0210-48.15% 價外
068241 華通統一5B購02認購00:00----020261123378.000.0130-48.15% 價外
068242 華通統一75購01認購00:00----020280522374.050.0050-47.60% 價外
068371 華通永豐61購02認購10:520.28△ 0.1711020270125319.920.0230-38.73% 價外
068410 華通群益5B購09認購00:00----020261124344.520.0610-43.11% 價外
068714 華通���大5B購11認購00:00----020261125351.420.0510-44.23% 價外
068948 華通凱基5B購05認購00:00----020261126408.510.0200-52.02% 價外
068949 華通凱基5B購06認購00:00----020261126364.220.0200-46.19% 價外
069084 華通兆豐5B購05認購00:00----020261127353.390.0150-44.54% 價外
069093 華通永豐5C購06認購00:00----020261228369.140.0130-46.90% 價外
069112 華通元大5C購07認購00:00----020261228367.660.0260-46.69% 價外
069113 華通元大61購09認購12:120.13△ 0.031020270127440.010.0190-55.46% 價外
069154 華通凱基63購05認購00:00----020270329440.010.0110-55.46% 價外
069188 華通群益5B購10認購00:00----020261127440.510.0200-55.51% 價外
069233 華通台新5B購03認購00:00----020261127339.600.0450-42.29% 價外
069234 華通台新5B購04認購00:00----020261127383.910.0450-48.95% 價外
069235 華通台新5B購05認購00:00----020261127403.590.0250-51.44% 價外
069236 華通台新5B購06認購00:00----020261127440.750.0250-55.53% 價外
070145 華通永豐5C購07認購00:00----020261204328.100.0180-40.26% 價外
070186 華通富邦5C購03認購00:00----020261204397.700.0110-50.72% 價外
070275 華通元大5C購08認購00:00----020261204302.750.0210-35.26% 價外
070276 華通元大5C購09認購00:00----020261204330.090.0200-40.62% 價外
070277 華通元大5C購10認購00:00----020261204384.770.0120-49.06% 價外
070278 華通元大61購10認購00:00----020270104353.450.0150-44.55% 價外
070279 華通元大64購01認購00:00----020270407402.670.0090-51.32% 價外
070444 華通元大5C購11認購09:580.13--3020261207315.170.0230-37.81% 價外
070445 華通元大61購11認購12:390.15△ 0.0210020270107369.360.0230-46.94% 價外
070446 華通元大64購02認購00:00----020270407393.720.0090-50.22% 價外
070617 華通凱基5C購04認購00:00----020261208338.040.0120-42.02% 價外
070746 華通元大5C購12認購--------20261208342.020.0280-42.69% 價外
070747 華通元大5C購13認購12:370.16△ 0.024020261208278.880.0240-29.72% 價外
070748 華通元大61購12認購--------20270108361.410.0150-45.77% 價外
070749 華通元大64購03認購--------20270408377.310.0090-48.05% 價外
070855 華通群益5C購04認購--------20261209313.190.0800-37.42% 價外
070959 華通元大5C購14認購00:00----020261209321.640.0300-39.06% 價外
070960 華通元大61購13認購00:00----020270111336.050.0290-41.68% 價外
070961 華通元大64購04認購09:200.26△ 0.046020270409373.340.0100-47.50% 價外
071252 華通元大61購14認購00:00----020270111411.620.0100-52.38% 價外
071289 華通凱基5C購05認購00:00----020261214308.210.0130-36.41% 價外
071633 華通國泰61購01認購12:430.16△ 0.0210020270115318.160.0200-38.40% 價外
071681 華通中信63購01認購00:00----020270316377.810.0090-48.12% 價外
071773 華通統一66購01認購00:00----020270616386.640.0060-49.31% 價外
072015 華通台新5C購01認購--------20261217258.500.0200-24.18% 價外
072954 華通永豐5C購08認購00:00----020261228360.000.0200-45.56% 價外
072955 華通永豐5C購09認購00:00----020261228220.000.0200-10.91% 價外
073032 華通凱基5C購06認購00:00----020261228290.000.0190-32.41% 價外
073033 華通凱基61購07認購00:00----020270128350.000.0220-44.00% 價外
073064 華通富邦5C購04認購00:00----020261228280.000.0100-30.00% 價外
073071 華通群益5C購05認購00:00----020261228350.000.0400-44.00% 價外
073202 華通凱基5C購07認購00:00----020261229260.000.0250-24.62% 價外
073346 華通群益5C購06認購00:00----020261229335.000.0400-41.49% 價外
073400 華通永豐5C購10認購00:00----020261231289.250.0200-32.24% 價外
073401 華通永豐5C購11認購00:00----020261231289.250.0300-32.24% 價外
073402 華通永豐5C購12認購00:00----020261231244.750.0200-19.92% 價外
073403 華通永豐62購02認購00:00----020270201289.250.0200-32.24% 價外
073404 華通永豐62購03認購00:00----020270201333.750.0200-41.27% 價外
073405 華通永豐62購04認購00:00----020270201267.000.0200-26.59% 價外
073406 華通永豐63購02認購00:00----020270331289.250.0200-32.24% 價外
073407 華通永豐66購01認購09:260.98△ 0.2318620270630333.750.0300-41.27% 價外
073508 華通國泰62購01認購00:00----020270201300.000.0400-34.67% 價外
073581 華通國票62購03認購09:250.33△ 0.084820270201280.000.0180-30.00% 價外
073599 華通台新61購01認購00:00----020270104245.000.0400-20.00% 價外
073600 華通台新61購02認購13:150.33△ 0.0510420270104270.000.0400-27.41% 價外
073675 華通元大61購15認購10:060.66△ 0.2025020270104290.000.0330-32.41% 價外
073712 華通國泰62購02認購09:300.56△ 0.142220270211245.000.0250-20.00% 價外
073725 華通凱基61購08認購00:00----020270104320.000.0450-38.75% 價外
074448 華通群益67購01認購11:552.30△ 0.3223620270706230.000.0500-14.78% 價外
074491 華通中信64購01認購00:00----020270407325.000.0200-39.69% 價外
074647 華通群益61購02認購13:300.50△ 0.1258820270107300.000.0800-34.67% 價外
074833 華通凱基61購09認購10:090.31△ 0.133620270108300.000.0500-34.67% 價外
074962 華通統一65購05認購00:00----020270512312.900.0110-37.36% 價外
074963 華通統一67購02認購00:00----020270712301.730.0090-35.04% 價外
075313 華通永豐61購03認購00:00----020270114334.500.0300-41.41% 價外
075314 華通永豐64購01認購11:030.51△ 0.212020270414334.500.0300-41.41% 價外
075629 華通富邦61購05認購00:00----020270115250.000.0120-21.60% 價外
075868 華通富邦61購06認購00:00----020270118260.000.0120-24.62% 價外
075929 華通國泰62購03認購12:410.12△ 0.024020270219350.000.0500-44.00% 價外
075941 華通凱基61購10認購11:230.15△ 0.051720270119360.000.0400-45.56% 價外
076062 華通群益61購03認購--------20270119265.000.0400-26.04% 價外
076519 華通凱基67購01認購09:262.30△ 0.403320270721230.000.0350-14.78% 價外
076646 華通元大61購17認購09:181.47△ 0.324020270122199.000.0290-1.51% 價外
076647 華通元大63購04認購09:211.12△ 0.16820270322263.000.0270-25.48% 價外
076703 華通凱基61購12認購00:00----020270122210.000.0350-6.67% 價外
076806 華通永豐61購04認購00:00----020270125231.000.0300-15.15% 價外
076807 華通永豐64購02認購09:030.80△ 0.0723620270423252.000.0300-22.22% 價外
076808 華通永豐67購01認購13:141.82△ 0.0739920270723252.000.0400-22.22% 價外
076872 華通群益61購05認購13:122.43△ 0.2619520270125250.000.1000-21.60% 價外
076937 華通國泰62購04認購09:250.91△ 0.194020270223225.000.0250-12.89% 價外
076977 華通富邦67購01認購11:230.69△ 0.1133120270723258.000.0120-24.03% 價外
077165 華通群益61購06認購09:252.50△ 0.972620270126250.000.1000-21.60% 價外
07750U 華通群益5C售02認售09:060.03▽ 0.0122026122146.710.4060-319.61% 價外
077535 華通凱基61購13認購00:00----020270127250.000.0700-21.60% 價外
077593 華通台新61購03認購13:082.74△ 0.3210920270127245.000.1500-20.00% 價外
077594 華通台新63購01認購11:542.51△ 0.562620270302300.000.1500-34.67% 價外
077784 華通國票69購01認購09:270.91△ 0.1510020270929300.000.0160-34.67% 價外
077879 華通凱基63購06認購00:00----020270329270.000.0500-27.41% 價外
078004 華通台新67購01認購12:042.32△ 0.274720270729225.000.0450-12.89% 價外
078007 華通台新67購02認購09:162.05△ 0.391520270729265.000.0450-26.04% 價外
078254 華通國票64購01認購00:00----020270402240.000.0280-18.33% 價外
078277 華通元大63購05認購09:061.84△ 0.29220270302217.000.0370-9.68% 價外
078278 華通元大63購06認購00:00----020270302226.000.0340-13.27% 價外
078279 華通元大64購05認購09:300.77△ 0.1621620270402234.500.0130-16.42% 價外
078414 華通永豐63購03認購12:401.34△ 0.1950520270303184.800.03006.06% 價內
078459 華通元大64購06認購11:242.04△ 0.289620270407189.000.02803.70% 價內
078550 華通凱基64購01認購00:00----020270407220.000.0400-10.91% 價外
078715 華通凱基63購07認購09:041.16△ 0.341420270304240.000.0450-18.33% 價外
078768 華通群益62購02認購11:451.20△ 0.21420270211240.000.0400-18.33% 價外
078806 華通台新68購01認購11:412.37△ 0.296420270804190.000.03503.16% 價內
078826 華通永豐63購04認購--------20270305278.250.0300-29.56% 價外
078882 華通富邦62購02認購11:330.44△ 0.1228320270211230.000.0160-14.78% 價外
078883 華通富邦65購01認購09:310.57△ 0.186020270505250.000.0140-21.60% 價外
078934 華通凱基63購08認購00:00----020270305278.000.0400-29.50% 價外
078969 華通群益62購03認購00:00----020270211260.000.0400-24.62% 價外
079024 華通元大64購07認購12:561.14△ 0.232720270407243.500.0310-19.51% 價外
079124 華通統一6B購01認購11:250.58△ 0.095520271108251.680.0060-22.12% 價外
079189 華通元大63購08認購11:240.99△ 0.191,14920270308203.000.0230-3.45% 價外
079190 華通元大63購09認購09:290.75△ 0.1435820270308271.500.0200-27.81% 價外
079191 華通元大64購08認購09:250.33△ 0.0619820270407281.000.0100-30.25% 價外
079286 華通國票65購02認購00:00----020270506260.000.0220-24.62% 價外
079394 華通群益64購01認購00:00----020270409320.000.0200-38.75% 價外
079423 華通凱基63購09認購00:00----020270309325.000.0350-39.69% 價外
079556 華通元大63購10認購09:220.77△ 0.1634820270309262.000.0180-25.19% 價外
079557 華通元大63購11認購09:260.62△ 0.1435420270309296.500.0170-33.90% 價外
079558 華通元大64購09認購10:320.42△ 0.1122420270409309.000.0090-36.57% 價外
079689 華通凱基6A購01認購00:00----020271012310.000.0220-36.77% 價外
079794 華通富邦62購03認購09:310.34△ 0.083920270211270.000.0120-27.41% 價外
079795 華通富邦68購01認購09:050.43△ 0.065020270810318.000.0090-38.36% 價外
079823 華通台新65購01認購09:140.78△ 0.1911820270510250.000.0200-21.60% 價外
079824 華通台新65購02認購09:060.44△ 0.0711120270510288.000.0200-31.94% 價外
079949 華通群益63購08認購00:00----020270311270.000.0400-27.41% 價外
079984 華通凱基63購10認購00:00----020270311263.000.0250-25.48% 價外
080069 華通台新62購01認購09:050.91△ 0.191020270211280.000.0850-30.00% 價外
080223 華通群益62購04認購00:00----020270212280.000.0400-30.00% 價外
080468 華通凱基65購02認購00:00----020270513255.000.0250-23.14% 價外
080515 華通元大63購12認購11:241.13△ 0.2029720270315248.000.0240-20.97% 價外
080516 華通元大64購10認購09:260.43△ 0.0839320270413276.500.0090-29.11% 價外
080604 華通群益62購05認購09:310.31△ 0.127020270216285.000.0200-31.23% 價外
080979 華通凱基63購11認購13:140.69△ 0.123120270317285.000.0450-31.23% 價外
081155 華通群益62購06認購00:00----020270218295.000.0600-33.56% 價外
081475 華通群益62購07認購09:080.78△ 0.142020270219255.000.0500-23.14% 價外
081527 華通凱基63購12認購12:491.17△ 0.135020270319245.000.0500-20.00% 價外
081703 華通凱基68購01認購00:00----020270820260.000.0450-24.62% 價外
081741 華通群益62購08認購09:370.97△ 0.49120270222290.000.0800-32.41% 價外
081923 華通群益62購09認購13:081.83△ 0.4315020270223235.000.0800-16.60% 價外
082238 華通凱基63購13認購09:141.88△ 0.433120270324235.000.0650-16.60% 價外
082435 華通凱基63購14認購00:00----020270325315.000.0800-37.78% 價外
082518 華通群益64購02認購00:00----020270426315.000.0200-37.78% 價外
082868 華通凱基63購15認購09:251.74△ 0.361620270302225.000.0550-12.89% 價外
083033 華通中信63購02認購12:300.55△ 0.1557220270302270.000.0300-27.41% 價外
083034 華通中信65購01認購12:520.36△ 0.0432020270531300.000.0250-34.67% 價外
083239 華通群益63購09認購13:140.42△ 0.0318720270302305.000.0400-35.74% 價外
083240 華通群益66購01認購13:120.98△ 0.056220270630200.000.0200-2.00% 價外
083420 華通元大63購14認購09:180.54△ 0.1719820270302318.500.0310-38.46% 價外
083421 華通元大63購15認購12:050.33△ 0.07520270302326.000.0320-39.88% 價外
083464 華通永豐63購05認購00:00----020270302366.000.0500-46.45% 價外
083465 華通永豐63購06認購00:00----020270331305.000.0300-35.74% 價外
083525 華通凱基63購16認購09:310.51△ 0.23220270302365.000.0800-46.30% 價外
083570 華通群益65購01認購09:310.76△ 0.253920270503366.000.0400-46.45% 價外
083709 華通元大63購16認購09:200.48△ 0.1224820270302303.000.0250-35.31% 價外
083710 華通元大64購11認購00:00----020270401314.000.0120-37.58% 價外
083962 華通永豐63購07認購00:00----020270302323.050.0300-39.33% 價外
083963 華通永豐64購03認購00:00----020270402273.350.0200-28.30% 價外
084108 華通群益63購10認購00:00----020270302340.000.0800-42.35% 價外
084161 華通凱基65購03認購00:00----020270503290.000.0500-32.41% 價外
084197 華通國票64購02認購00:00----020270402360.000.0170-45.56% 價外
084264 華通永豐63購08認購00:00----020270303378.000.0500-48.15% 價外
084288 華通國泰64購01認購00:00----020270407265.000.0300-26.04% 價外
084305 華通群益63購11認購00:00----020270303360.000.0700-45.56% 價外
084406 華通富邦67購02認購00:00----020270705350.000.0120-44.00% 價外
084718 華通凱基63購17認購00:00----020270308340.000.0800-42.35% 價外
085275 華通台新63購02認購13:170.77△ 0.083120270308275.000.0450-28.73% 價外
085276 華通台新63購03認購09:250.65△ 0.171220270308315.000.0500-37.78% 價外
085279 華通台新63購04認購00:00----020270308355.000.0600-44.79% 價外
085318 華通富邦73購01認購00:00----020280308350.000.0100-44.00% 價外
085464 華通富邦69購01認購00:00----020270909350.000.0100-44.00% 價外
085577 華通統一69購01認購00:00----020270909360.000.0100-45.56% 價外
085672 華通富邦79購01認購09:330.73△ 0.139620280911340.000.0090-42.35% 價外
085708 華通元大63購17認購13:080.62△ 0.0840920270310287.000.0340-31.71% 價外
085709 華通元大63購18認購12:380.52△ 0.0637720270310293.500.0320-33.22% 價外
085802 華通凱基63購18認購00:00----020270310265.000.0500-26.04% 價外
085989 華通元大63購19認購13:200.69△ 0.0468820270315256.000.0280-23.44% 價外
085990 華通元大63購20認購12:300.70△ 0.1165520270315259.000.0290-24.32% 價外
086043 華通群益63購12認購00:00----020270315310.000.0800-36.77% 價外
086278 華通凱基63購19認購00:00----020270315305.000.1000-35.74% 價外
086469 華通群益63購13認購00:00----020270315261.000.1150-24.90% 價外
086471 華通群益65購02認購09:233.10△ 0.5614120270517300.000.1500-34.67% 價外
08662U 華通群益5B售05認售00:00----02026111298.440.1020-99.11% 價外
086947 華通凱基63購20認購11:412.62△ 0.502920270316250.000.1000-21.60% 價外
087026 華通國票66購01認購00:00----020270617290.000.0190-32.41% 價外
087177 華通台新63購05認購00:00----020270317240.000.0400-18.33% 價外
087178 華通台新63購06認購12:001.91△ 0.5134920270317327.750.1500-40.20% 價外
087204 華通群益63購14認購13:222.18△ 0.415820270317265.000.1150-26.04% 價外
08735U 華通群益63售04認售00:00----020270318118.130.1020-65.92% 價外
087413 華通凱基63購21認購12:062.40△ 0.371020270322275.000.1200-28.73% 價外
087451 華通群益63購15認購00:00----020270322260.000.1100-24.62% 價外
087850 華通中信63購03認購13:210.52△ 0.041,28920270322250.000.0250-21.60% 價外
087889 華通永豐63購09認購09:030.75△ 0.0817720270322239.920.0300-18.31% 價外
088064 華通群益63購16認購00:00----020270322270.000.1100-27.41% 價外
08836U 華通凱基63售02認售13:300.78▽ 0.1192920270330123.050.1020-59.28% 價外
088405 華通凱基64購02認購00:00----020270423330.000.0800-40.61% 價外
08842U 華通群益63售06認售00:00----020270330147.650.0810-32.75% 價外
088467 華通富邦69購02認購09:240.46△ 0.125020270923325.000.0120-39.69% 價外
089110 華通元大63購21認購00:00----020270329239.000.0370-17.99% 價外
089111 華通元大63購22認購00:00----020270329284.000.0370-30.99% 價外
089246 華通台新63購07認購10:011.86△ 0.75120270331260.000.0400-24.62% 價外
089247 華通台新63購08認購12:244.04△ 0.6425120270331270.000.1700-27.41% 價外
089616 華通群益64購03認購12:491.95△ 0.273120270401263.000.1150-25.48% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2313 華 通

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 27
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。