MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 14日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

2313 華通

華通 2313

45.50

△0.10(△0.22%)
開盤: 45.50   最高: 46.50   最低: 45.30
昨收: 45.40   買進: 45.50   賣出: 45.55
總量: 20,354   金額: 0.00億   2020/07/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
033889 華通永豐87購01認購--------2019070120.000.2850127.50% 價內
051701 華通群益97購01認購--------2020071457.580.8200-20.98% 價外
051732 華通國票97購01認購--------2020071473.191.0250-37.83% 價外
052044 華通凱基97購01認購--------2020072066.360.3180-31.43% 價外
052592 華通群益98購01認購--------2020080361.480.5120-25.99% 價外
052936 華通兆豐98購01認購--------2020081050.360.3590-9.65% 價外
05303P 華通國泰97售01認售--------2020072044.890.2050-1.36% 價外
053466 華通元大98購01認購--------2020081763.430.7070-28.27% 價外
053579 華通元大97購01認購--------2020071650.260.1930-9.47% 價外
053800 華通凱基97購03認購--------2020072069.291.0250-34.33% 價外
054272 華通中信98購01認購10:010.53△ 0.05412020082643.920.10203.60% 價內
054275 華通群益97購03認購--------2020072764.411.0250-29.36% 價外
054515 華通元大98購02認購10:580.54▽ 0.1022020083160.991.0250-25.40% 價外
054935 華通元大98購03認購09:020.90▽ 0.0212020080649.770.2820-8.58% 價外
055146 華通元大98購04認購--------2020080746.600.2720-2.36% 價外
055318 華通國票98購01認購09:050.62▽ 0.0312020081057.581.0250-20.98% 價外
055570 華通統一98購03認購10:030.40△ 0.081352020081351.630.5120-11.87% 價外
055679 華通凱基99購01認購12:490.51△ 0.031012020091445.870.1440-0.81% 價外
055797 華通富邦98購01認購--------2020081748.800.0920-6.76% 價外
055833 華通元大98購05認購--------2020081748.310.1840-5.82% 價外
056015 華通群益99購01認購--------2020092155.430.4100-17.91% 價外
056030 華通日盛97購01認購--------2020072045.870.3070-0.81% 價外
056034 華通凱基98購01認購--------2020081964.411.0250-29.36% 價外
056124 華通國票98購02認購12:451.82△ 0.14222020083152.700.7170-13.66% 價外
056317 華通群益99購02認購13:210.83△ 0.063102020090250.550.2250-9.99% 價外
056429 華通凱基98購02認購12:091.39△ 0.05742020080343.430.35904.77% 價內
056559 華通群益98購02認購--------2020080444.700.15601.79% 價內
056641 華通凱基98購03認購09:572.78△ 0.0252020080544.290.51202.73% 價內
056680 華通統一98購04認購--------2020080543.430.18404.77% 價內
056709 華通永豐98購01認購--------2020080546.300.3790-1.73% 價外
056816 華通永豐98購02認購--------2020080654.970.4610-17.23% 價外
056856 華通群益9A購01認購10:304.06△ 0.1422020101247.620.4920-4.45% 價外
056867 華通麥證98購01認購--------2020081043.920.30703.60% 價內
056943 華通統一99購01認購10:031.95△ 0.051722020090948.800.4100-6.76% 價外
057221 華通國票98購03認購--------2020081248.801.0250-6.76% 價外
057363 華通元大99購02認購09:055.00▽ 0.10202020091452.700.9220-13.66% 價外
057427 華通兆豐99購01認購--------2020091646.360.2560-1.86% 價外
057445 華通元富02購01認購11:532.43△ 0.06862021021750.750.3070-10.34% 價外
057543 華通凱基99購02認購--------2020091753.670.3070-15.22% 價外
057597 華通群益9A購02認購13:040.77▽ 0.09602020101958.360.4980-22.04% 價外
057726 華通國泰9A購01認購--------2020101951.720.3590-12.03% 價外
057748 華通國票98購04認購--------2020081944.890.51201.36% 價內
057805 華通元大98購06認購09:572.99△ 0.20292020082043.920.41003.60% 價內
057882 華通群益9A購03認購12:462.87△ 0.031662020102349.580.4100-8.23% 價外
057894 華通元富02購02認購12:133.03△ 0.06892021022346.840.2560-2.86% 價外
057897 華通富邦99購01認購--------2020092348.800.1540-6.76% 價外
057985 華通元富02購03認購09:163.31△ 0.06252021022455.630.3590-18.21% 價外
058157 華通台新99購01認購--------2020090141.950.29508.46% 價內
058201 華通凱基9A購01認購--------2020100546.840.2560-2.86% 價外
058303 華通元大99購03認購--------2020090337.570.365021.11% 價內
058408 華通兆豐99購02認購09:571.95△ 0.0912020090440.010.205013.72% 價內
058492 華通群益9B購01認購--------2020110546.650.4510-2.47% 價外
058531 華通元富99購01認購09:584.14△ 0.37412020090741.960.48208.44% 價內
058621 華通國票9A購01認購--------2020100840.990.282011.00% 價內
058698 華通元大99購05認購09:571.24△ 0.0432020090940.990.123011.00% 價內
05873P 華通群益97售02認售--------2020072036.600.5120-24.32% 價外
058746 華通凱基9A購02認購09:022.19--92020101241.480.20509.69% 價內
058819 華通國泰9B購01認購--------2020111040.010.256013.72% 價內
059015 華通元富99購02認購--------2020091439.520.512015.13% 價內
059034 華通群益9B購02認購09:573.84△ 0.2192020111644.700.41001.79% 價內
059082 華通元大99購06認購--------2020091540.500.133012.35% 價內
059083 華通元大99購07認購13:161.40△ 0.02672020091539.770.133014.41% 價內
059160 華通凱基99購03認購--------2020091639.040.256016.55% 價內
059186 華通富邦9A購01認購--------2020101639.040.256016.55% 價內
059209 華通元大99購08認購--------2020091634.160.139033.20% 價內
059231 華通國票9A購04認購--------2020101937.080.877022.71% 價內
059287 華通元富99購03認購--------2020091735.130.512029.52% 價內
059357 華通永豐99購01認購--------2020091835.440.318028.39% 價內
059387 華通凱基9A購03認購--------2020101929.280.141055.40% 價內
059587 華通元大9A購01認購--------2020102327.020.343068.39% 價內
059657 華通元大99購09認購--------2020092430.010.973051.62% 價內
059699 華通凱基99購04認購12:553.57△ 0.11202020092527.330.184066.48% 價內
059739 華通元富99購04認購--------2020092531.510.246044.40% 價內
059751 華通群益9B購03認購--------2020112533.960.410033.98% 價內
059817 華通凱基99購05認購12:153.04△ 0.1162020092831.230.184045.69% 價內
059934 華通永豐99購02認購09:592.21△ 0.15162020092941.600.19509.38% 價內
060006 華通群益9A購04認購--------2020103037.870.307020.15% 價內
060049 華通凱基99購06認購--------2020093034.160.154033.20% 價內
060085 華通元大99購10認購--------2020093036.600.307024.32% 價內
060150 華通富邦9B購01認購--------2020110535.130.102029.52% 價內
060181 華通元富9A購01認購--------2020100528.300.256060.78% 價內
06026P 華通台新97售01認售--------2020072939.770.3770-14.41% 價外
060323 華通群益9C購01認購--------2020120735.910.184026.71% 價內
060458 華通元大9A購02認購--------2020100733.180.256037.13% 價內
060498 華通元大9A購03認購--------2020100834.890.205030.41% 價內
060593 華通麥證9A購01認購--------2020101237.940.307019.93% 價內
060597 華通凱基9A購04認購13:212.13△ 0.07102020101237.080.154022.71% 價內
060734 華通統一9C購01認購09:571.47△ 0.0342020121437.960.102019.86% 價內
060754 華通元大9A購04認購--------2020101338.550.236018.03% 價內
060822 華通元大9A購05認購--------2020101431.720.205043.44% 價內
06082P 華通統一98售01認售09:550.52▽ 0.13282020080342.740.2560-6.46% 價外
060838 華通國票9A購05認購--------2020101446.841.0250-2.86% 價外
06083P 華通統一98售02認售09:020.51▽ 0.07622020080340.500.2560-12.35% 價外
060875 華通中信02購01認購--------2021021734.160.102033.20% 價內
060998 華通兆豐9A購01認購--------2020101637.080.123022.71% 價內
061011 華通麥證9A購02認購--------2020101635.130.154029.52% 價內
061149 華通群益9A購05認購--------2020102040.790.287011.55% 價內
061258 華通凱基9A購06認購10:351.81△ 0.06522020102143.920.18403.60% 價內
061333 華通元大9A購08認購--------2020102235.860.307026.88% 價內
061334 華通元大9A購09認購--------2020102237.570.307021.11% 價內
061373 華通富邦9A購02認購10:161.01△ 0.08572020102244.890.12301.36% 價內
061375 華通永豐9A購02認購--------2020102249.140.1840-7.41% 價外
061406 華通國票9A購06認購13:105.20△ 0.10152020102354.651.0250-16.74% 價外
061433 華通麥證9A購03認購--------2020102340.990.184011.00% 價內
061484 華通兆豐9B購01認購--------2020112632.200.123041.30% 價內
061524 華通凱基9A購07認購09:583.91△ 0.3472020102750.750.5120-10.34% 價外
061566 華通元大9A購10認購--------2020102738.060.379019.55% 價內
061567 華通元大9A購11認購13:132.93△ 0.041432020102747.820.3590-4.85% 價外
061688 華通群益9A購07認購09:573.65△ 0.19102020102942.740.35906.46% 價內
061751 華通台新9B購01認購--------2020110340.460.328012.46% 價內
061945 華通群益9B購04認購12:072.81△ 0.02612020110551.530.4100-11.70% 價外
061975 華通元大9B購01認購10:014.53△ 0.27282020110542.450.38907.18% 價內
062052 華通統一01購01認購10:511.23△ 0.051312021010641.960.10208.44% 價內
062053 華通統一9C購02認購--------2020120743.920.13303.60% 價內
062071 華通元大9B購02認購09:574.15△ 0.31182020110645.870.4100-0.81% 價外
062144 華通國票9B購01認購--------2020110958.551.0250-22.29% 價外
062215 華通統一9B購01認購13:121.36--1,0692020111048.310.2050-5.82% 價外
062271 華通群益9C購02認購13:212.89△ 0.071102020121045.670.3070-0.37% 價外
062306 華通凱基9B購01認購09:583.95△ 0.22242020111145.870.4100-0.81% 價外
062307 華通凱基9C購01認購13:041.89△ 0.04532020121148.800.2050-6.76% 價外
062355 華通元大9B購03認購--------2020111141.720.33809.06% 價內
062396 華通永豐9B購01認購--------2020111156.820.1900-19.92% 價外
062434 華通元大9B購04認購10:403.21△ 0.12892020111256.600.5120-19.61% 價外
062454 華通群益9C購03認購--------2020121450.550.3070-9.99% 價外
062485 華通國泰01購01認購13:161.84△ 0.011002021011246.840.2050-2.86% 價外
062498 華通群益9C購04認購11:182.65△ 0.07732020121454.460.4100-16.45% 價外
062543 華通富邦9C購01認購09:590.63△ 0.071052020121450.750.1020-10.34% 價外
062579 華通統一01購02認購09:500.97△ 0.05702021011450.360.1020-9.65% 價外
062580 華通統一9C購03認購--------2020121446.360.1020-1.86% 價外
062598 華通台新9B購02認購12:151.09△ 0.03642020111644.090.16903.20% 價內
062602 華通麥證9C購01認購--------2020121448.800.1740-6.76% 價外
062625 華通國票9B購02認購12:072.55△ 0.091112020111664.411.0250-29.36% 價外
062661 華通群益9B購05認購09:582.23△ 0.171042020111756.410.4100-19.34% 價外
062678 華通統一9C購04認購--------2020121751.140.1230-11.03% 價外
062695 華通元大9C購01認購10:562.15△ 0.07632020121746.840.2050-2.86% 價外
062757 華通凱基9B購02認購10:351.56△ 0.01522020111852.700.2250-13.66% 價外
062810 華通兆豐9B購02認購--------2020111846.840.1020-2.86% 價外
062872 華通兆豐9C購01認購--------2020122140.500.092012.35% 價內
062898 華通元大9B購05認購12:092.25▽ 0.01812020111944.890.22501.36% 價內
062935 華通凱基9C購02認購--------2020122144.890.15401.36% 價內
063008 華通元大9B購06認購10:012.92△ 0.231142020112043.180.25605.37% 價內
063030 華通凱基9B購03認購--------2020112042.940.18405.96% 價內
063101 華通群益9B購07認購09:572.51△ 0.14142020112343.720.24604.07% 價內
063119 華通元大9B購07認購12:202.91△ 0.021192020112341.960.25608.44% 價內
063300 華通凱基9B購05認購12:153.99△ 0.0652020112540.990.359011.00% 價內
063393 華通群益9C購05認購10:002.81△ 0.27122020122848.600.3070-6.38% 價外
063459 華通元大9B購08認購12:073.22--662020112644.400.30702.48% 價內
063545 華通兆豐9B購03認購12:092.40△ 0.059222020112742.940.25605.96% 價內
063628 華通元大9B購09認購09:403.32△ 0.07362020113045.380.33800.26% 價內
063655 華通元富9B購01認購09:582.27△ 0.23512020113043.920.25603.60% 價內
06377P 華通統一97售04認售--------2020072039.040.5120-16.55% 價外
063784 華通中信06購01認購12:580.97△ 0.055422021060148.800.1020-6.76% 價外
063785 華通中信06購02認購11:571.35△ 0.07102021060139.040.102016.55% 價內
063839 華通元大9C購02認購10:562.05△ 0.05562020120150.260.2560-9.47% 價外
063907 華通凱基9C購03認購--------2020120246.840.2560-2.86% 價外
063988 華通永豐9C購01認購12:072.38△ 0.07502020120248.480.3020-6.15% 價外
063993 華通群益01購01認購09:582.46△ 0.16202021010452.500.3070-13.33% 價外
064001 華通凱基02購01認購--------2021020347.820.2560-4.85% 價外
064020 華通元大01購01認購09:572.49△ 0.16112021010449.280.2560-7.67% 價外
064175 華通國泰02購01認購09:561.89△ 0.17112021020451.720.2560-12.03% 價外
064200 華通兆豐01購01認購09:381.03△ 0.02122021010750.750.1540-10.34% 價外
064221 華通國票01購01認購11:411.47△ 0.051002021010750.750.2560-10.34% 價外
064270 華通元大9C購03認購09:592.45△ 0.22882020120754.650.3380-16.74% 價外
064328 華通元大9C購04認購09:572.09△ 0.16142020120858.550.3380-22.29% 價外
064359 華通統一9C購05認購13:211.06△ 0.05342020120848.800.1540-6.76% 價外
06448P 華通元大99售01認售12:040.98▽ 0.052152020090241.480.2050-9.69% 價外
064516 華通群益02購01認購13:211.81△ 0.051342021021757.380.2660-20.70% 價外
064543 華通凱基02購02認購12:302.10△ 0.04482021021758.550.3070-22.29% 價外
064556 華通群益02購02認購09:571.62△ 0.09872021021759.330.2460-23.31% 價外
064660 華通元大9C購05認購09:571.65△ 0.1582020121151.720.2050-12.03% 價外
064845 華通元富9C購02認購12:071.99△ 0.07892020121463.430.5120-28.27% 價外
065139 華通凱基03購01認購--------2021031750.750.1840-10.34% 價外
065167 華通元大02購01認購11:521.52△ 0.02192021021748.800.1540-6.76% 價外
065226 華通凱基01購01認購09:220.90△ 0.03852021011863.430.2150-28.27% 價外
065337 華通統一01購03認購09:571.00△ 0.041092021012155.720.1540-18.34% 價外
065362 華通元大9C購06認購09:592.01△ 0.201082020122163.430.4100-28.27% 價外
06537P 華通凱基98售04認售--------2020081031.230.5120-45.69% 價外
065386 華通兆豐9C購02認購09:581.17△ 0.09852020122156.600.2560-19.61% 價外
065392 華通群益01購02認購12:072.25△ 0.02812021012153.480.3070-14.92% 價外
065408 華通永豐9C購02認購12:071.67△ 0.06102020122163.240.4050-28.05% 價外
065416 華通國票01購02認購12:442.53△ 0.06692021012270.271.0250-35.25% 價外
065545 華通兆豐9C購03認購09:240.67△ 0.02102020122360.510.1840-24.81% 價外
065584 華通富邦01購01認購09:480.47△ 0.031002021012558.550.1020-22.29% 價外
065594 華通元大01購02認購--------2021012553.670.1690-15.22% 價外
06566P 華通永豐98售03認售--------2020081030.490.5530-49.23% 價外
065687 華通元富9C購03認購09:581.38△ 0.07302020122860.510.3070-24.81% 價外
065747 華通元大9C購07認購12:091.35△ 0.042792020122960.990.2560-25.40% 價外
065798 華通群益01購03認購13:141.94△ 0.012312021012955.430.3280-17.91% 價外
066011 華通元富01購01認購09:581.20△ 0.07842021010466.360.3590-31.43% 價外
066021 華通群益02購03認購09:571.56△ 0.071472021020267.140.4100-32.23% 價外
066037 華通元大01購03認購10:291.98△ 0.131302021010451.230.2560-11.18% 價外
066256 華通元大02購02認購13:202.00△ 0.04992021020550.750.2310-10.34% 價外
066534 華通台新01購02認購11:551.49△ 0.05592021010749.770.3590-8.58% 價外
066725 華通元大01購05認購09:582.19△ 0.12962021010854.160.3070-15.99% 價外
067166 華通麥證01購01認購00:00----02021011360.000.2000-24.17% 價外
067181 華通凱基01購02認購--------2021011455.000.2500-17.27% 價外
07014P 華通元大99售04認售12:560.50▽ 0.05942020090731.720.3590-43.44% 價外
07059P 華通國票9A售02認售09:430.89▽ 0.12302020101229.280.7360-55.40% 價外
07094P 華通國票9A售03認售--------2020101223.421.0250-94.28% 價外
074980 華通群益7A購01認購--------2018100836.540.416024.52% 價內
074995 華通兆豐7A購01認購--------2018100833.650.208035.22% 價內
07615P 華通中信02售02認售--------2021021724.400.1020-86.48% 價外
07642P 華通凱基9A售05認售--------2020101629.280.1640-55.40% 價外
07645P 華通元大9A售06認售13:130.44▽ 0.022002020101625.320.3590-79.70% 價外
076714 華通凱基7A購01認購--------2018100829.810.208052.63% 價內
07688P 華通元大9A售07認售09:010.78▽ 0.0262020102026.410.5120-72.28% 價外
077107 華通兆豐7A購02認購--------2018101128.840.260057.77% 價內
077231 華通永豐7A購01認購--------2018101233.080.255037.55% 價內
07737P 華通永豐9A售01認售--------2020102126.160.2150-73.93% 價外
07814P 華通群益9A售06認售09:050.68▽ 0.05102020102728.110.4510-61.86% 價外
07946P 華通統一9B售02認售12:360.68▽ 0.02892020111036.300.1540-25.34% 價外
08056P 華通群益9B售06認售09:111.26▽ 0.1012020111934.940.3070-30.22% 價外
08085P 華通凱基9B售04認售--------2020112034.160.2560-33.20% 價外
08240P 華通中信06售03認售09:590.55▽ 0.0422021060134.160.1020-33.20% 價外
08271P 華通元富9C售01認售11:041.09▽ 0.057782020120136.110.2560-26.00% 價外
085005 華通玉山83購01認購--------2019031833.000.180037.88% 價內
085013 華通富邦83購01認購--------2019031830.000.250051.67% 價內
08636P 華通國票01售03認售11:451.54▽ 0.05332021012937.080.3070-22.71% 價外
08708P 華通台新01售01認售11:431.89▽ 0.103172021010643.430.2560-4.77% 價外
08719P 華通元大01售04認售12:492.07▽ 0.05602021010737.570.3590-21.11% 價外
087294 華通兆豐83購03認購--------2019031825.000.250082.00% 價內
087325 華通元大83購08認購--------2019031826.500.300071.70% 價內
087326 華通元大83購09認購--------2019031822.000.3000106.82% 價內
087398 華通日盛83購06認購--------2019031824.500.300085.71% 價內
087544 華通永昌84購01認購--------2019042224.500.500085.71% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2313 華通

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞