MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2498 宏達電

宏達電 2498

28.90

△0.50(△1.76%)
開盤: 28.30   最高: 28.90   最低: 28.10
昨收: 28.40   買進: 28.90   賣出: 28.95
總量: 3,986   金額: 0.00億   2020/04/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.9▲ 0.5109
13:30:0028.928.9528.9▲ 0.5438
13:24:5928.6528.728.7▲ 0.33
13:24:5328.6528.728.65▲ 0.251
13:24:4528.6528.728.7▲ 0.310
13:24:3728.6528.728.7▲ 0.32
13:24:3628.6528.728.7▲ 0.31
13:24:3628.6528.728.7▲ 0.31
13:24:3628.6528.728.7▲ 0.31
13:24:3628.6528.728.7▲ 0.31
13:24:3528.6528.728.65▲ 0.251
13:24:3528.6528.728.7▲ 0.31
13:24:2728.6528.728.7▲ 0.31
13:24:2228.6528.728.65▲ 0.255
13:24:0528.6528.728.7▲ 0.31
13:23:5528.6528.728.65▲ 0.252
13:23:4028.6528.728.7▲ 0.31
13:23:3728.6528.728.65▲ 0.252
13:23:3728.6528.728.65▲ 0.251
13:23:3728.628.6528.65▲ 0.252
13:23:3428.628.6528.6▲ 0.21
13:23:2528.628.6528.6▲ 0.21
13:23:2428.628.6528.65▲ 0.251
13:23:2428.628.6528.6▲ 0.21
13:23:2428.628.6528.65▲ 0.251
13:23:1128.628.6528.6▲ 0.21
13:23:1028.628.6528.65▲ 0.251
13:23:0928.628.6528.6▲ 0.21
13:23:0828.628.6528.6▲ 0.21
13:22:5528.628.6528.6▲ 0.21
13:22:5428.628.6528.6▲ 0.21
13:22:5428.628.6528.6▲ 0.21
13:22:3428.628.6528.6▲ 0.23
13:22:3028.628.6528.6▲ 0.21
13:22:2928.628.6528.6▲ 0.21
13:22:2628.628.6528.6▲ 0.21
13:22:1528.628.6528.6▲ 0.21
13:22:0928.628.6528.6▲ 0.21
13:21:5928.628.6528.6▲ 0.21
13:21:5728.628.6528.6▲ 0.21
13:21:4128.6528.7528.65▲ 0.251
13:21:4028.6528.7528.75▲ 0.351
13:21:3928.6528.7528.65▲ 0.252
13:21:3628.628.7528.75▲ 0.351
13:21:3628.6528.7528.65▲ 0.255
13:21:2628.6528.7528.65▲ 0.251
13:21:2228.6528.7528.75▲ 0.351
13:21:1628.6528.728.7▲ 0.31
13:21:1628.6528.728.65▲ 0.251
13:21:1628.6528.728.65▲ 0.251
13:21:1628.628.6528.65▲ 0.2515
13:21:1428.628.6528.65▲ 0.252
13:21:1028.628.6528.65▲ 0.251
13:21:1028.628.6528.65▲ 0.251
13:21:0328.628.6528.65▲ 0.251
13:20:5728.628.6528.65▲ 0.252
13:20:4628.6528.728.65▲ 0.251
13:20:3628.6528.728.65▲ 0.251
13:20:3528.728.7528.7▲ 0.32
13:20:2328.628.728.7▲ 0.31
13:20:2228.628.6528.65▲ 0.251
13:20:1528.628.728.7▲ 0.31
13:20:1228.628.728.6▲ 0.21
13:20:1028.628.728.7▲ 0.315
13:20:0428.628.728.7▲ 0.31
13:20:0428.628.6528.65▲ 0.2510
13:19:5528.628.6528.65▲ 0.251
13:19:5428.628.6528.65▲ 0.251
13:19:5028.628.6528.6▲ 0.21
13:19:4828.628.6528.6▲ 0.21
13:19:3928.628.6528.6▲ 0.21
13:19:2928.5528.628.55▲ 0.151
13:19:2928.5528.628.6▲ 0.21
13:19:2828.5528.628.55▲ 0.151
13:19:1128.5528.6528.55▲ 0.152
13:19:0228.5528.628.6▲ 0.21
13:19:0228.5528.628.55▲ 0.151
13:18:4228.5528.628.6▲ 0.21
13:18:4028.5528.628.55▲ 0.151
13:18:3828.5528.628.55▲ 0.151
13:18:2728.5528.628.55▲ 0.151
13:18:2628.5528.628.55▲ 0.152
13:18:1528.5528.6528.65▲ 0.251
13:18:1028.5528.628.6▲ 0.21
13:18:0828.5528.6528.55▲ 0.151
13:18:0728.628.6528.6▲ 0.22
13:18:0628.628.6528.6▲ 0.21
13:17:5028.5528.6528.55▲ 0.151
13:17:4928.628.6528.6▲ 0.23
13:17:4928.628.6528.6▲ 0.21
13:17:4428.628.6528.6▲ 0.21
13:17:3428.5528.6528.65▲ 0.251
13:17:3328.5528.628.55▲ 0.151
13:17:3028.5528.628.55▲ 0.151
13:17:2628.5528.628.55▲ 0.151
13:17:2328.5528.628.55▲ 0.157
13:17:0928.5528.628.55▲ 0.151
13:17:0128.5528.628.55▲ 0.151
13:17:0028.5528.628.6▲ 0.21
13:16:5328.5528.628.6▲ 0.22
13:16:5028.5528.628.55▲ 0.151
13:16:4428.5528.628.6▲ 0.23
13:16:3628.5528.628.6▲ 0.21
13:16:3628.5528.628.55▲ 0.151
13:16:3128.5528.628.55▲ 0.151
13:16:2628.5528.628.55▲ 0.151
13:16:2228.5528.628.55▲ 0.151
13:16:1328.5528.628.55▲ 0.151
13:16:1228.5528.628.55▲ 0.151
13:15:5828.5528.628.55▲ 0.151
13:15:5528.5528.628.55▲ 0.151
13:15:5028.5528.628.55▲ 0.151
13:15:4428.628.6528.6▲ 0.23
13:15:3428.5528.6528.55▲ 0.151
13:15:3128.5528.6528.55▲ 0.151
13:15:3028.628.6528.6▲ 0.23
13:15:2928.628.6528.6▲ 0.210
13:15:2828.628.6528.65▲ 0.251
13:15:2828.628.6528.6▲ 0.21
13:15:2128.628.6528.6▲ 0.21
13:15:1528.628.6528.6▲ 0.21
13:15:0428.628.6528.6▲ 0.21
13:14:5828.628.6528.6▲ 0.21
13:14:5528.628.6528.65▲ 0.251
13:14:3828.628.6528.6▲ 0.21
13:14:3828.628.6528.6▲ 0.21
13:14:2128.628.6528.6▲ 0.21
13:14:1828.628.6528.6▲ 0.21
13:14:1628.628.6528.6▲ 0.21
13:14:1428.6528.728.65▲ 0.252
13:14:0728.6528.728.65▲ 0.253
13:14:0628.6528.728.65▲ 0.251
13:14:0328.6528.728.65▲ 0.251
13:14:0228.6528.728.65▲ 0.251
13:13:5728.6528.728.65▲ 0.251
13:13:5228.6528.728.65▲ 0.251
13:13:4328.6528.7528.65▲ 0.251
13:13:3028.728.7528.7▲ 0.31
13:13:3028.728.7528.7▲ 0.31
13:13:2428.6528.7528.65▲ 0.251
13:13:1328.728.7528.7▲ 0.38
13:13:1328.728.7528.7▲ 0.33
13:13:1328.728.7528.7▲ 0.33
13:13:1328.728.7528.7▲ 0.31
13:13:1128.728.7528.75▲ 0.352
13:13:0728.728.7528.7▲ 0.31
13:13:0528.728.7528.7▲ 0.31
13:12:5828.728.7528.7▲ 0.31
13:12:5628.728.7528.7▲ 0.31
13:12:4828.728.7528.7▲ 0.34
13:12:4728.728.7528.7▲ 0.31
13:12:4328.728.7528.7▲ 0.31
13:12:4028.728.7528.7▲ 0.31
13:12:3028.728.7528.7▲ 0.31
13:12:2628.728.7528.7▲ 0.35
13:12:1828.728.7528.7▲ 0.31
13:12:1128.728.7528.7▲ 0.31
13:12:1028.728.7528.7▲ 0.31
13:11:5928.728.7528.75▲ 0.351
13:11:5728.728.7528.7▲ 0.31
13:11:5328.728.7528.7▲ 0.31
13:11:3528.728.7528.7▲ 0.31
13:11:3328.728.7528.7▲ 0.31
13:11:1728.7528.828.75▲ 0.353
13:11:1728.7528.828.8▲ 0.41
13:11:1628.7528.828.75▲ 0.352
13:11:1628.7528.828.75▲ 0.351
13:11:1028.728.7528.7▲ 0.31
13:11:1028.728.7528.75▲ 0.3510
13:11:0928.728.7528.75▲ 0.351
13:11:0528.728.7528.75▲ 0.351
13:11:0528.728.7528.7▲ 0.31
13:10:5728.728.7528.75▲ 0.351
13:10:5628.728.7528.75▲ 0.355
13:10:5528.728.7528.7▲ 0.31
13:10:4828.728.7528.7▲ 0.31
13:10:4628.728.7528.7▲ 0.31
13:10:3728.728.7528.7▲ 0.31
13:10:3528.728.7528.75▲ 0.351
13:10:2828.728.7528.75▲ 0.351
13:10:2528.728.828.8▲ 0.46
13:10:2328.728.828.7▲ 0.31
13:10:2128.728.828.7▲ 0.31
13:10:1428.728.7528.75▲ 0.351
13:10:1428.728.7528.75▲ 0.351
13:10:0028.7528.828.75▲ 0.3518
13:09:5828.7528.828.75▲ 0.351
13:09:4028.728.7528.75▲ 0.351
13:09:3528.728.7528.75▲ 0.351
13:09:3428.728.7528.75▲ 0.355
13:09:2228.728.7528.75▲ 0.351
13:09:1828.728.7528.75▲ 0.351
13:09:0828.728.7528.75▲ 0.351
13:09:0828.7528.828.75▲ 0.351
13:08:5728.7528.828.75▲ 0.3512
13:08:5728.7528.828.75▲ 0.353
13:08:4028.7528.828.75▲ 0.351
13:08:4028.7528.828.8▲ 0.41
13:08:3728.7528.828.8▲ 0.42
13:08:1228.7528.828.75▲ 0.351
13:08:1228.7528.828.8▲ 0.41
13:08:0528.7528.828.75▲ 0.353
13:07:5628.728.828.8▲ 0.46
13:07:4128.728.828.8▲ 0.41
13:07:4028.728.828.8▲ 0.410
13:07:2728.728.7528.75▲ 0.351
13:07:2128.728.7528.8▲ 0.42
13:07:2128.728.7528.75▲ 0.351
13:07:1228.728.828.8▲ 0.43
13:07:1128.728.828.7▲ 0.31
13:07:1028.7528.828.75▲ 0.351
13:06:5428.728.828.7▲ 0.31
13:06:5328.728.7528.75▲ 0.352
13:06:5328.7528.828.75▲ 0.351
13:06:5128.7528.828.75▲ 0.351
13:06:4128.7528.828.75▲ 0.351
13:06:2628.728.828.7▲ 0.31
13:06:2628.728.828.8▲ 0.42
13:06:2628.728.828.8▲ 0.45
13:06:1828.728.828.8▲ 0.42
13:06:1728.728.7528.75▲ 0.352
13:06:1728.728.7528.75▲ 0.3537
13:06:0528.6528.7528.75▲ 0.351
13:06:0428.6528.728.7▲ 0.38
13:05:4828.6528.728.7▲ 0.32
13:05:1828.6528.728.7▲ 0.31
13:05:1128.6528.728.7▲ 0.33
13:04:4828.6528.728.7▲ 0.34
13:04:3828.728.7528.7▲ 0.31
13:04:2228.728.7528.7▲ 0.32
13:04:1228.6528.728.7▲ 0.33
13:04:0228.728.7528.7▲ 0.31
13:03:0228.6528.7528.75▲ 0.351
13:03:0128.6528.728.7▲ 0.33
13:02:4928.6528.7528.65▲ 0.251
13:02:3428.628.7528.75▲ 0.351
13:02:3428.628.7528.75▲ 0.352
13:02:1428.628.7528.75▲ 0.351
13:02:1328.628.728.7▲ 0.324
13:02:0928.628.728.6▲ 0.21
13:01:3928.628.728.6▲ 0.21
13:01:2828.628.728.7▲ 0.31
13:01:2828.628.728.7▲ 0.33
13:01:2428.628.728.6▲ 0.21
13:01:2028.628.728.7▲ 0.31
13:01:1928.628.728.6▲ 0.21
13:01:0428.6528.728.65▲ 0.2510
13:00:4428.6528.728.65▲ 0.251
13:00:4128.6528.728.65▲ 0.251
13:00:1728.6528.728.65▲ 0.255
13:00:1028.6528.728.7▲ 0.31
12:59:4828.6528.728.7▲ 0.31
12:59:4828.6528.728.65▲ 0.252
12:58:4628.6528.728.7▲ 0.31
12:58:3828.6528.728.7▲ 0.33
12:58:2828.728.7528.7▲ 0.31
12:58:2328.6528.728.7▲ 0.31
12:58:1228.6528.728.7▲ 0.33
12:58:0028.6528.728.7▲ 0.31
12:57:3828.6528.7528.75▲ 0.352
12:57:3828.6528.728.7▲ 0.33
12:56:5428.6528.7528.75▲ 0.351
12:56:5428.728.7528.7▲ 0.32
12:56:5428.6528.728.7▲ 0.33
12:55:1028.6528.7528.65▲ 0.254
12:54:3928.6528.728.7▲ 0.36
12:54:3928.6528.728.7▲ 0.31
12:54:2528.6528.728.7▲ 0.31
12:54:0528.728.7528.7▲ 0.31
12:53:5828.6528.7528.65▲ 0.253
12:53:3628.6528.7528.75▲ 0.351
12:53:3528.6528.728.75▲ 0.354
12:53:3528.6528.728.7▲ 0.31
12:53:1828.6528.728.7▲ 0.31
12:53:1228.6528.7528.65▲ 0.2511
12:53:0128.6528.7528.75▲ 0.351
12:52:5728.6528.7528.65▲ 0.251
12:52:4728.6528.7528.75▲ 0.351
12:52:4628.6528.728.7▲ 0.32
12:52:4628.6528.728.7▲ 0.35
12:52:4628.6528.728.7▲ 0.33
12:52:4628.6528.728.7▲ 0.333
12:52:4628.6528.728.7▲ 0.38
12:52:4528.6528.728.7▲ 0.317
12:52:4328.6528.728.7▲ 0.32
12:52:3328.628.6528.65▲ 0.251
12:52:2828.6528.728.65▲ 0.252
12:51:3828.628.728.6▲ 0.21
12:51:3828.628.6528.65▲ 0.253
12:50:3828.5528.728.7▲ 0.31
12:50:3728.5528.628.6▲ 0.25
12:50:3728.5528.628.6▲ 0.23
12:50:1228.628.728.6▲ 0.21
12:50:1228.628.6528.65▲ 0.251
12:49:5928.628.6528.6▲ 0.23
12:49:0328.628.728.6▲ 0.22
12:48:4628.628.728.7▲ 0.31
12:48:1228.5528.728.7▲ 0.31
12:48:0628.5528.6528.7▲ 0.31
12:48:0628.5528.6528.65▲ 0.251

資券變化

單位:張數  2020/04/01
融資買進 融資賣出 融資餘額 融資限額
277 536 34007 204701
融券買進 融券賣出 融券餘額 融券限額
206 156 3834 204701

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/04/01 878 0 -30
2020/03/31 -467 0 21
2020/03/30 73 0 -246
2020/03/27 718 0 -241
2020/03/26 846 5 -35

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶手機製造17.75△0.45△2.6%
競爭者 8101華冠手機製造4.15△0.09△2.22%
競爭者 2357華碩智慧手機198▽6.5▽3.18%
上游供應商 8240華宏ITO導電膜19----
上游供應商 6125廣運LCM14.5△0.55△3.94%
上游供應商 2409友達中小尺寸面板6.97△0.63△9.94%
上游供應商 3710連展投控天線模組5.4----
上游供應商 6146耕興手機共通性測試165△6△3.77%
上游供應商 2316楠梓電手機板24.35△0.65△2.74%
上游供應商 2367燿華手機板19.65△0.15△0.77%
上游供應商 3642駿熠電手機按鍵17△0.1△0.59%
上游供應商 6283淳安手機按鍵薄膜15△0.35△2.39%
上游供應商 2385群光手機相機模組79△3.2△4.22%
上游供應商 3034聯詠手機面板驅動IC175△3△1.74%
上游供應商 3042晶技石英元件44----
上游供應商 8182加高石英元件20.5△0.1△0.49%
上游供應商 8289泰藝石英元件9.83△0.08△0.82%
上游供應商 6141柏承印刷電路板15.1△0.1△0.67%
上游供應商 2439美律免持聽筒123.5▽1▽0.8%
上游供應商 4915致伸相機模組40△1.4△3.63%
上游供應商 6189豐藝特定應用IC29.75△0.2△0.68%
上游供應商 3152璟德高頻通訊元件265.5▽0.5▽0.19%
上游供應商 6284佳邦高頻通訊元件21.6△0.1△0.47%
上游供應商 2402毅嘉軟板11.05△0.1△0.91%
上游供應商 3390旭軟軟板14.05▽0.25▽1.75%
上游供應商 6153嘉聯益軟板23.8△0.35△1.49%
上游供應商 6134萬旭連接線材5.63▽0.02▽0.35%
上游供應商 6126信音連接器11.8▽0.25▽2.07%
上游供應商 3206志豐揚聲器24▽0.05▽0.21%
上游供應商 2478大毅晶片電阻52.5△0.9△1.74%
上游供應商 3508位速塑膠外殼14.4△0.1△0.7%
上游供應商 3211順達電池62.9△0.3△0.48%
上游供應商 3323加百裕電池20.65△0.2△0.98%
上游供應商 6121新普電池263▽2▽0.75%
上游供應商 2457飛宏電源供應器5.93△0.11△1.89%
上游供應商 6146耕興電磁波檢測(EMC)165△6△3.77%
上游供應商 2474可成機殼201.5△6△3.07%
上游供應商 3013晟銘電機殼11.2----
上游供應商 3508位速機殼14.4△0.1△0.7%
上游供應商 2474可成鎂鋁合金外殼201.5△6△3.07%
上游供應商 3013晟銘電鎂鋁合金外殼11.2----
上游供應商 6235華孚鎂鋁合金外殼7.69△0.06△0.79%
上游供應商 3622洋華觸控面板17.6△0.1△0.57%
上游供應商 3673TPK-KY觸控面板35.3△0.65△1.88%
下游客戶 2412中華電電信/數據服務107▽0.5▽0.47%
下游客戶 3045台灣大電信/數據服務98.1▽1.8▽1.8%
下游客戶 3682亞太電電信/數據服務5.84△0.14△2.46%
下游客戶 4904遠傳電信/數據服務62▽1.3▽2.05%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2498 宏達電

經營能力 獲利能力
綜合評分 40 綜合評分 11
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞