MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2498 宏達電

宏達電 2498

32.40

▽0.10(▽0.31%)
開盤: 32.75   最高: 33.25   最低: 32.30
昨收: 32.50   買進: 32.40   賣出: 32.45
總量: 9,810   金額: 0.00億   2020/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:19:4632.432.4532.4▼ 0.18
13:19:4532.432.4532.4▼ 0.12
13:19:4332.432.4532.4▼ 0.11
13:19:4132.432.4532.4▼ 0.11
13:19:3632.432.4532.45▼ 0.051
13:19:3432.432.4532.4▼ 0.12
13:19:3032.432.4532.4▼ 0.15
13:19:1032.432.4532.4▼ 0.15
13:19:0832.432.4532.45▼ 0.051
13:19:0732.3532.432.4▼ 0.12
13:19:0232.3532.432.4▼ 0.11
13:19:0132.3532.432.4▼ 0.11
13:18:5832.3532.432.4▼ 0.11
13:18:5832.3532.432.4▼ 0.11
13:18:5732.3532.432.4▼ 0.11
13:18:5232.3532.432.4▼ 0.11
13:18:5132.3532.432.4▼ 0.11
13:18:5032.3532.432.4▼ 0.11
13:18:4932.3532.432.4▼ 0.12
13:18:4932.3532.432.4▼ 0.15
13:18:4032.3532.432.4▼ 0.11
13:18:3832.3532.432.4▼ 0.110
13:18:3732.3532.432.4▼ 0.11
13:18:1632.3532.432.4▼ 0.11
13:18:1232.3532.432.4▼ 0.11
13:17:4432.3532.432.4▼ 0.11
13:17:4032.3532.432.35▼ 0.151
13:17:1632.3532.432.4▼ 0.11
13:17:0832.3532.432.35▼ 0.1510
13:16:5032.3532.432.4▼ 0.13
13:16:5032.3532.432.4▼ 0.15
13:16:4832.3532.432.4▼ 0.11
13:16:3632.3532.432.4▼ 0.12
13:16:2132.3532.432.35▼ 0.152
13:16:2032.3532.432.4▼ 0.11
13:16:1832.3532.432.35▼ 0.151
13:15:5932.332.3532.35▼ 0.1519
13:15:5232.332.3532.35▼ 0.151
13:15:5032.332.3532.35▼ 0.151
13:15:3932.332.3532.35▼ 0.151
13:15:3632.332.3532.35▼ 0.152
13:15:2932.332.3532.35▼ 0.152
13:15:2632.332.3532.35▼ 0.151
13:15:2532.332.3532.3▼ 0.21
13:15:2432.332.3532.35▼ 0.151
13:15:1432.332.3532.3▼ 0.210
13:15:0032.332.3532.3▼ 0.22
13:14:5932.332.3532.3▼ 0.210
13:14:5632.332.3532.35▼ 0.151
13:14:5232.332.3532.35▼ 0.153
13:14:4632.332.3532.35▼ 0.151
13:14:4632.332.3532.35▼ 0.153
13:14:4032.332.3532.35▼ 0.151
13:14:3732.332.3532.35▼ 0.151
13:14:3432.332.3532.3▼ 0.27
13:14:2032.332.3532.35▼ 0.151
13:14:1932.332.3532.3▼ 0.25
13:14:1232.332.3532.35▼ 0.151
13:14:1132.332.3532.35▼ 0.153
13:14:0932.332.3532.3▼ 0.22
13:14:0032.332.3532.3▼ 0.24
13:13:5932.332.3532.35▼ 0.151
13:13:5032.332.3532.35▼ 0.151
13:13:4232.332.3532.35▼ 0.151
13:13:3132.332.3532.3▼ 0.23
13:13:2832.332.3532.35▼ 0.151
13:13:1532.332.3532.3▼ 0.21
13:13:1532.332.3532.35▼ 0.151
13:12:5732.332.3532.35▼ 0.151
13:12:5732.332.3532.35▼ 0.151
13:12:5532.332.3532.35▼ 0.151
13:12:5332.332.3532.35▼ 0.151
13:12:4432.332.3532.3▼ 0.21
13:12:3532.332.3532.3▼ 0.25
13:12:2532.332.3532.35▼ 0.151
13:12:2432.332.3532.35▼ 0.1510
13:11:5932.332.3532.35▼ 0.151
13:11:5832.332.3532.35▼ 0.151
13:11:5032.332.3532.35▼ 0.151
13:11:2232.332.3532.3▼ 0.22
13:11:1932.332.3532.35▼ 0.155
13:11:1932.332.3532.3▼ 0.229
13:11:1432.332.3532.35▼ 0.151
13:10:3632.332.432.3▼ 0.21
13:10:3232.3532.432.3▼ 0.216
13:10:3232.3532.432.35▼ 0.1514
13:10:3132.3532.432.35▼ 0.155
13:10:2732.3532.432.35▼ 0.151
13:10:2432.3532.432.35▼ 0.151
13:10:2132.3532.432.35▼ 0.151
13:10:0332.3532.4532.35▼ 0.1520
13:09:5632.3532.4532.35▼ 0.151
13:09:3132.3532.432.4▼ 0.11
13:09:1232.3532.432.35▼ 0.152
13:09:0932.3532.432.4▼ 0.11
13:09:0132.3532.432.35▼ 0.151
13:08:5932.3532.432.4▼ 0.15
13:08:5132.3532.432.4▼ 0.12
13:08:2932.3532.432.4▼ 0.11
13:08:0232.3532.432.4▼ 0.11
13:07:4332.3532.432.35▼ 0.151
13:07:3432.3532.432.4▼ 0.11
13:07:0932.3532.432.35▼ 0.156
13:07:0732.3532.432.4▼ 0.11
13:06:4032.3532.432.4▼ 0.11
13:06:3632.3532.432.4▼ 0.11
13:06:3632.3532.432.4▼ 0.16
13:06:0932.3532.432.4▼ 0.11
13:06:0832.3532.432.35▼ 0.151
13:05:5932.3532.432.4▼ 0.11
13:05:5132.3532.432.4▼ 0.13
13:05:4932.3532.432.35▼ 0.153
13:05:4532.3532.432.4▼ 0.11
13:05:3832.3532.432.4▼ 0.11
13:05:0632.3532.432.35▼ 0.151
13:05:0532.3532.432.35▼ 0.152
13:05:0532.3532.432.35▼ 0.1510
13:05:0132.3532.432.35▼ 0.155
13:04:5232.3532.432.4▼ 0.110
13:04:1532.3532.432.35▼ 0.151
13:04:0732.3532.432.35▼ 0.151
13:04:0332.3532.432.4▼ 0.11
13:04:0232.332.3532.35▼ 0.151
13:03:5932.332.3532.35▼ 0.151
13:03:5932.3532.432.35▼ 0.153
13:03:5732.3532.432.35▼ 0.152
13:03:5632.3532.432.35▼ 0.151
13:03:4132.332.3532.35▼ 0.159
13:03:2032.332.3532.35▼ 0.151
13:03:2032.332.3532.3▼ 0.24
13:03:1632.332.3532.35▼ 0.153
13:03:1332.332.3532.35▼ 0.151
13:03:0732.332.3532.35▼ 0.151
13:03:0732.332.3532.35▼ 0.155
13:03:0632.332.3532.35▼ 0.151
13:02:5932.332.3532.35▼ 0.151
13:02:4032.332.3532.35▼ 0.152
13:02:3932.332.3532.35▼ 0.152
13:02:2632.332.3532.35▼ 0.151
13:02:2532.332.3532.3▼ 0.21
13:02:1332.332.3532.35▼ 0.151
13:02:0932.332.3532.35▼ 0.151
13:02:0232.332.3532.35▼ 0.154
13:01:5932.332.3532.35▼ 0.1510
13:01:5832.332.3532.35▼ 0.151
13:01:4632.332.3532.3▼ 0.21
13:01:0932.332.3532.3▼ 0.21
13:00:5732.332.3532.3▼ 0.25
13:00:5132.332.3532.3▼ 0.21
13:00:2332.332.3532.3▼ 0.21
13:00:1932.332.3532.3▼ 0.21
13:00:0732.332.3532.3▼ 0.21
13:00:0632.332.3532.3▼ 0.24
12:59:3832.332.3532.3▼ 0.23
12:59:3032.332.3532.3▼ 0.21
12:59:2732.332.3532.3▼ 0.21
12:59:1632.332.3532.3▼ 0.27
12:59:1632.332.3532.3▼ 0.21
12:59:1632.332.3532.3▼ 0.22
12:58:5932.332.3532.3▼ 0.230
12:58:5732.332.3532.3▼ 0.21
12:58:4832.332.3532.3▼ 0.22
12:58:2332.332.3532.35▼ 0.151
12:58:1432.332.3532.3▼ 0.23
12:58:0932.332.3532.3▼ 0.21
12:57:5932.332.3532.3▼ 0.22
12:57:5732.332.3532.3▼ 0.25
12:57:5132.332.3532.3▼ 0.22
12:57:4032.332.3532.3▼ 0.281
12:57:3632.332.3532.3▼ 0.21
12:57:2332.332.3532.3▼ 0.21
12:57:1632.332.3532.3▼ 0.21
12:57:0932.332.3532.3▼ 0.21
12:57:0832.332.3532.35▼ 0.152
12:56:5632.332.3532.35▼ 0.152
12:56:4432.332.3532.3▼ 0.29
12:56:0532.332.432.3▼ 0.21
12:55:5932.332.3532.35▼ 0.151
12:55:5532.332.3532.35▼ 0.151
12:55:5032.332.3532.35▼ 0.151
12:55:4532.332.3532.3▼ 0.22
12:55:2732.332.3532.35▼ 0.151
12:55:1932.332.3532.35▼ 0.151
12:55:1332.332.3532.35▼ 0.151
12:55:1032.3532.432.35▼ 0.153
12:55:0232.332.3532.35▼ 0.151
12:55:0232.332.3532.35▼ 0.151
12:55:0132.332.3532.35▼ 0.152
12:55:0032.332.3532.3▼ 0.29
12:54:5832.332.3532.35▼ 0.151
12:54:4232.332.3532.35▼ 0.153
12:54:4232.332.3532.35▼ 0.151
12:54:4032.3532.432.35▼ 0.151
12:54:3532.3532.432.35▼ 0.153
12:54:3032.3532.432.35▼ 0.151
12:54:2032.3532.432.4▼ 0.11
12:54:1832.3532.432.35▼ 0.151
12:54:1732.3532.432.35▼ 0.151
12:54:1732.3532.432.35▼ 0.151
12:53:4832.3532.432.3▼ 0.23
12:53:4832.3532.432.35▼ 0.152
12:53:2732.3532.432.35▼ 0.151
12:53:1432.3532.432.35▼ 0.158
12:53:1432.3532.432.35▼ 0.152
12:53:0632.3532.432.4▼ 0.11
12:52:5232.3532.432.35▼ 0.153
12:52:4432.332.3532.35▼ 0.157
12:52:3732.3532.432.35▼ 0.1533
12:51:3732.3532.432.35▼ 0.151
12:51:2132.3532.432.35▼ 0.151
12:51:2032.3532.432.35▼ 0.151
12:51:0932.332.3532.35▼ 0.153
12:50:5332.332.3532.3▼ 0.210
12:50:5332.332.3532.35▼ 0.151
12:50:3432.3532.432.35▼ 0.151
12:50:2532.3532.432.3▼ 0.217
12:50:2532.3532.432.35▼ 0.153
12:50:1532.3532.432.35▼ 0.151
12:50:1332.3532.432.35▼ 0.151
12:50:0732.332.3532.35▼ 0.151
12:49:5632.332.432.3▼ 0.242
12:49:4632.332.3532.35▼ 0.152
12:49:4632.3532.432.35▼ 0.159
12:49:3232.3532.432.35▼ 0.153
12:49:3132.3532.432.35▼ 0.158
12:49:1532.332.3532.35▼ 0.152
12:49:1532.332.3532.35▼ 0.152
12:49:1232.332.3532.35▼ 0.1520
12:49:0732.332.3532.35▼ 0.152
12:49:0232.332.3532.35▼ 0.151
12:49:0132.332.3532.35▼ 0.152
12:49:0132.332.3532.35▼ 0.152
12:49:0132.332.3532.35▼ 0.152
12:49:0132.332.3532.35▼ 0.152
12:49:0132.332.3532.35▼ 0.152
12:48:5532.332.3532.35▼ 0.152
12:48:5232.332.3532.35▼ 0.151
12:48:4532.332.3532.35▼ 0.151
12:48:4332.332.3532.35▼ 0.151
12:48:4132.332.3532.35▼ 0.151
12:48:3232.332.3532.35▼ 0.152
12:48:3232.3532.432.35▼ 0.1538
12:48:3132.3532.432.35▼ 0.152
12:48:2632.3532.432.35▼ 0.1519
12:48:2432.3532.432.35▼ 0.152
12:48:0632.3532.432.35▼ 0.154
12:48:0332.3532.432.35▼ 0.153
12:47:5732.3532.432.35▼ 0.151
12:47:5132.3532.432.35▼ 0.151
12:47:5032.3532.432.35▼ 0.151
12:47:4232.3532.432.35▼ 0.151
12:47:3032.3532.432.35▼ 0.1520
12:47:2432.3532.432.35▼ 0.154
12:47:1832.3532.432.35▼ 0.151
12:47:1632.3532.432.35▼ 0.154
12:46:5932.3532.432.35▼ 0.157
12:46:4432.3532.432.35▼ 0.151
12:46:3832.3532.432.35▼ 0.151
12:46:1032.3532.432.4▼ 0.12
12:45:4732.3532.432.35▼ 0.152
12:45:3432.3532.432.35▼ 0.152
12:45:3432.3532.432.35▼ 0.152
12:45:3332.3532.432.35▼ 0.151
12:45:3232.3532.432.35▼ 0.151
12:45:2932.3532.432.35▼ 0.151
12:45:1132.3532.432.35▼ 0.151
12:45:0932.3532.432.4▼ 0.11
12:45:0232.3532.432.4▼ 0.11
12:45:0032.3532.432.35▼ 0.151
12:44:4032.3532.432.4▼ 0.12
12:44:1832.432.4532.4▼ 0.124
12:44:1632.432.4532.4▼ 0.130
12:44:0132.432.4532.45▼ 0.051
12:43:5732.432.4532.4▼ 0.13
12:43:5632.432.4532.4▼ 0.11
12:43:3032.432.4532.4▼ 0.12
12:43:0932.432.4532.45▼ 0.051
12:42:4332.432.4532.45▼ 0.051
12:42:4132.432.4532.45▼ 0.051
12:42:3532.432.4532.45▼ 0.051
12:42:3432.432.4532.45▼ 0.052
12:42:2532.432.4532.45▼ 0.051
12:42:2532.432.4532.45▼ 0.052
12:41:3232.432.4532.45▼ 0.0510
12:41:2632.432.4532.4▼ 0.15
12:40:0932.432.4532.4▼ 0.15
12:39:3532.3532.432.4▼ 0.15
12:39:3332.3532.432.4▼ 0.11
12:39:2832.3532.432.4▼ 0.15
12:38:5732.3532.432.4▼ 0.13
12:38:4932.432.4532.4▼ 0.13
12:38:2432.432.4532.4▼ 0.11
12:38:1332.3532.432.4▼ 0.12
12:37:5132.3532.432.35▼ 0.151
12:37:4532.432.4532.35▼ 0.151
12:37:4532.432.4532.4▼ 0.15
12:37:2532.3532.4532.35▼ 0.152
12:37:1932.3532.432.4▼ 0.11
12:36:5532.3532.432.45▼ 0.053
12:36:5532.3532.432.4▼ 0.12

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
1570 1292 34370 204701
融券買進 融券賣出 融券餘額 融券限額
117 124 3892 204701

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 -768 0 -71
2020/07/02 -797 0 152
2020/07/01 -2505 0 -1543
2020/06/30 -1215 0 2146
2020/06/29 166 26 -131

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶手機製造19.8▽0.15▽0.75%
競爭者 8101華冠手機製造4.09△0.02△0.49%
競爭者 2357華碩智慧手機216.5▽1.5▽0.69%
上游供應商 8240華宏ITO導電膜26.1----
上游供應商 6125廣運LCM18.8△0.45△2.45%
上游供應商 2409友達中小尺寸面板9.48----
上游供應商 3710連展投控天線模組8.15▽0.11▽1.33%
上游供應商 6146耕興手機共通性測試247.5▽3.5▽1.39%
上游供應商 2316楠梓電手機板31.9△0.15△0.47%
上游供應商 2367燿華手機板26.45△0.15△0.57%
上游供應商 3642駿熠電手機按鍵18.75▽0.05▽0.27%
上游供應商 6283淳安手機按鍵薄膜27.45----
上游供應商 2385群光手機相機模組87.3△1.2△1.39%
上游供應商 3034聯詠手機面板驅動IC260.5△23.5△9.92%
上游供應商 3042晶技石英元件65▽1.1▽1.66%
上游供應商 8182加高石英元件30.1▽0.1▽0.33%
上游供應商 8289泰藝石英元件12.05△0.15△1.26%
上游供應商 6141柏承印刷電路板19△0.4△2.15%
上游供應商 2439美律免持聽筒142.5▽1▽0.7%
上游供應商 4915致伸相機模組48.6△0.05△0.1%
上游供應商 6189豐藝特定應用IC34.75△0.05△0.14%
上游供應商 3152璟德高頻通訊元件436△17△4.06%
上游供應商 6284佳邦高頻通訊元件31.85△0.65△2.08%
上游供應商 2402毅嘉軟板13.8----
上游供應商 3390旭軟軟板15.9▽0.15▽0.93%
上游供應商 6153嘉聯益軟板30.5▽0.6▽1.93%
上游供應商 6134萬旭連接線材8.9△0.15△1.71%
上游供應商 6126信音連接器15.85△0.05△0.32%
上游供應商 3206志豐揚聲器29.3△0.05△0.17%
上游供應商 2478大毅晶片電阻76.5△0.2△0.26%
上游供應商 3508位速塑膠外殼20.3△0.05△0.25%
上游供應商 3211順達電池76.7▽0.3▽0.39%
上游供應商 3323加百裕電池31.75▽0.25▽0.78%
上游供應商 6121新普電池336.5△8.5△2.59%
上游供應商 2457飛宏電源供應器9.44△0.21△2.28%
上游供應商 6146耕興電磁波檢測(EMC)247.5▽3.5▽1.39%
上游供應商 2474可成機殼229▽1.5▽0.65%
上游供應商 3013晟銘電機殼13.2▽0.2▽1.49%
上游供應商 3508位速機殼20.3△0.05△0.25%
上游供應商 2474可成鎂鋁合金外殼229▽1.5▽0.65%
上游供應商 3013晟銘電鎂鋁合金外殼13.2▽0.2▽1.49%
上游供應商 6235華孚鎂鋁合金外殼13.3△0.15△1.14%
上游供應商 3622洋華觸控面板22.45△2△9.78%
上游供應商 3673TPK-KY觸控面板46.9▽0.45▽0.95%
下游客戶 2412中華電電信/數據服務112▽2▽1.75%
下游客戶 3045台灣大電信/數據服務115△1△0.88%
下游客戶 3682亞太電電信/數據服務7.78▽0.07▽0.89%
下游客戶 4904遠傳電信/數據服務69.4▽1.2▽1.7%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2498 宏達電

經營能力 獲利能力
綜合評分 43 綜合評分 22
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 33
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞