MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 27日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2498 宏達電

宏達電 2498

67.00

▽2.10(▽3.04%)
開盤: 68.90   最高: 69.90   最低: 66.50
昨收: 69.10   買進: 67.00   賣出: 67.10
總量: 39,903   金額: 0.00億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----63.8▲ 1.288
13:30:0063.96463.8▲ 1.22725
13:24:596464.364.1▲ 1.515
13:24:536464.164.3▲ 1.74
13:24:536464.164.2▲ 1.63
13:24:536464.164.1▲ 1.53
13:24:526464.164▲ 1.48
13:24:526464.164.1▲ 1.51
13:24:526464.164.1▲ 1.52
13:24:4764.164.364.1▲ 1.51
13:24:4764.164.264.2▲ 1.61
13:24:4664.164.264.1▲ 1.543
13:24:4464.164.264.3▲ 1.72
13:24:4464.164.264.2▲ 1.68
13:24:4464.164.264.2▲ 1.61
13:24:4364.164.264.3▲ 1.728
13:24:4364.164.264.2▲ 1.617
13:24:4364.164.264.1▲ 1.51
13:24:4264.164.264.1▲ 1.511
13:24:4164.164.264.1▲ 1.520
13:24:4064.164.264.2▲ 1.61
13:24:4064.164.264.1▲ 1.55
13:24:3964.164.264.1▲ 1.52
13:24:3964.164.264.2▲ 1.631
13:24:3964.164.264.2▲ 1.6100
13:24:3864.164.264.1▲ 1.52
13:24:3864.164.264.1▲ 1.510
13:24:3764.164.264.1▲ 1.521
13:24:3464.164.264.1▲ 1.51
13:24:3364.164.264.1▲ 1.51
13:24:3364.164.264.1▲ 1.54
13:24:3164.164.264.1▲ 1.52
13:24:3164.164.264.2▲ 1.615
13:24:2564.164.264.2▲ 1.65
13:24:2364.164.264.1▲ 1.57
13:24:2164.164.264.1▲ 1.538
13:24:1964.164.264.2▲ 1.627
13:24:1864.164.264.1▲ 1.513
13:24:1564.164.264.1▲ 1.55
13:24:1564.164.264.2▲ 1.68
13:24:1464.164.264.1▲ 1.51
13:24:1464.164.264.1▲ 1.53
13:24:1464.164.264.2▲ 1.62
13:24:1364.164.264.1▲ 1.512
13:24:1364.164.264.1▲ 1.53
13:24:1364.164.264.1▲ 1.55
13:24:1364.164.264.1▲ 1.57
13:24:1264.164.264.2▲ 1.63
13:24:1264.164.264.1▲ 1.51
13:24:126464.164.1▲ 1.510
13:24:116464.164▲ 1.42
13:24:0964.164.264.1▲ 1.53
13:24:0964.164.264.1▲ 1.52
13:24:0964.164.264.2▲ 1.62
13:24:0864.164.264.1▲ 1.54
13:24:0764.164.264.1▲ 1.53
13:24:0764.164.264.1▲ 1.51
13:24:0764.164.264.2▲ 1.68
13:24:0464.164.264.1▲ 1.522
13:24:0264.164.264.2▲ 1.644
13:24:0164.164.264.1▲ 1.515
13:24:0164.164.264.1▲ 1.57
13:23:5964.164.264.1▲ 1.51
13:23:5964.164.264.1▲ 1.52
13:23:5964.164.264.1▲ 1.52
13:23:5864.164.264.2▲ 1.610
13:23:5864.164.264.1▲ 1.52
13:23:5764.164.264.2▲ 1.62
13:23:5564.164.264.1▲ 1.54
13:23:5564.164.264.1▲ 1.51
13:23:5464.164.264.2▲ 1.64
13:23:4864.164.264.1▲ 1.53
13:23:4864.164.264.2▲ 1.67
13:23:4264.164.264.2▲ 1.61
13:23:4064.164.264.1▲ 1.51
13:23:3964.164.264.1▲ 1.51
13:23:3964.164.264.1▲ 1.53
13:23:3764.164.264.1▲ 1.54
13:23:3664.164.264.1▲ 1.51
13:23:3664.164.264.1▲ 1.54
13:23:3264.164.264.1▲ 1.51
13:23:3264.164.264.1▲ 1.52
13:23:3064.164.264.1▲ 1.52
13:23:2864.164.264.1▲ 1.52
13:23:2764.164.264.2▲ 1.61
13:23:2564.164.264.1▲ 1.51
13:23:2464.164.264.1▲ 1.52
13:23:2364.164.264.1▲ 1.51
13:23:2364.164.264.1▲ 1.51
13:23:2364.164.264.1▲ 1.51
13:23:2264.164.264.2▲ 1.62
13:23:226464.164.1▲ 1.53
13:23:216464.164.1▲ 1.54
13:23:206464.164.1▲ 1.52
13:23:1764.164.264▲ 1.46
13:23:1464.164.264▲ 1.43
13:23:1364.164.264.1▲ 1.53
13:23:1364.164.264.1▲ 1.511
13:23:1264.164.264.1▲ 1.52
13:23:1264.164.264.1▲ 1.51
13:23:1164.164.264.1▲ 1.57
13:23:0964.164.264.1▲ 1.51
13:23:0864.164.264.1▲ 1.538
13:23:0864.164.264.1▲ 1.53
13:23:0864.164.264.2▲ 1.61
13:23:0764.164.264.2▲ 1.62
13:23:0664.164.264.1▲ 1.53
13:23:0564.164.264.2▲ 1.63
13:23:0464.164.264.1▲ 1.53
13:23:0064.164.264.1▲ 1.510
13:23:0064.164.264.1▲ 1.55
13:22:5964.164.264.2▲ 1.67
13:22:5664.164.264.2▲ 1.64
13:22:5664.164.264.1▲ 1.51
13:22:556464.164.1▲ 1.59
13:22:526464.164.1▲ 1.512
13:22:526464.164.1▲ 1.55
13:22:486464.164.1▲ 1.53
13:22:486464.164.1▲ 1.55
13:22:466464.164.1▲ 1.51
13:22:456464.164.1▲ 1.51
13:22:436464.164.1▲ 1.51
13:22:436464.164.1▲ 1.52
13:22:416464.164.1▲ 1.52
13:22:396464.164.1▲ 1.52
13:22:396464.164.1▲ 1.519
13:22:386464.164▲ 1.41
13:22:366464.164.1▲ 1.52
13:22:346464.164.1▲ 1.54
13:22:336464.164.1▲ 1.54
13:22:3164.164.164.1▲ 1.52
13:22:3064.164.264.1▲ 1.54
13:22:2864.164.264.1▲ 1.51
13:22:2864.164.264.1▲ 1.57
13:22:2764.164.264.1▲ 1.542
13:22:2264.164.264.1▲ 1.53
13:22:2164.164.264.2▲ 1.61
13:22:2164.164.264.1▲ 1.53
13:22:1964.164.264.2▲ 1.62
13:22:1964.164.264.1▲ 1.51
13:22:1864.164.264.2▲ 1.61
13:22:1664.164.264.1▲ 1.51
13:22:1364.164.264.2▲ 1.62
13:22:116464.264.2▲ 1.616
13:22:106464.164.1▲ 1.51
13:22:0964.164.264.1▲ 1.551
13:22:0964.164.264.2▲ 1.63
13:22:0864.164.264.1▲ 1.54
13:22:0764.164.264.2▲ 1.61
13:22:0764.164.264.2▲ 1.61
13:22:0564.164.264.2▲ 1.66
13:22:0464.164.264.2▲ 1.61
13:22:0464.164.264.2▲ 1.62
13:22:0364.164.264.2▲ 1.64
13:22:0264.164.264.2▲ 1.61
13:22:0264.164.264.2▲ 1.65
13:22:0164.164.264.2▲ 1.624
13:22:0064.164.264.2▲ 1.61
13:22:0064.164.264.2▲ 1.610
13:21:5964.164.264.2▲ 1.61
13:21:5864.164.264.2▲ 1.63
13:21:5764.164.264.2▲ 1.62
13:21:5764.164.264.2▲ 1.61
13:21:5664.164.264.2▲ 1.61
13:21:5664.164.264.2▲ 1.64
13:21:5664.164.264.1▲ 1.51
13:21:5564.164.264.2▲ 1.65
13:21:5464.164.264.2▲ 1.63
13:21:5464.164.264.2▲ 1.64
13:21:5364.164.264.2▲ 1.630
13:21:5364.164.264.2▲ 1.610
13:21:5264.164.264.2▲ 1.64
13:21:5264.164.264.2▲ 1.61
13:21:5264.164.264.2▲ 1.66
13:21:5264.164.264.1▲ 1.51
13:21:5164.164.264.2▲ 1.61
13:21:5164.164.264.2▲ 1.61
13:21:5164.164.264.2▲ 1.61
13:21:5064.164.264.2▲ 1.616
13:21:5064.164.264.2▲ 1.61
13:21:5064.164.264.2▲ 1.65
13:21:5064.164.264.2▲ 1.64
13:21:4964.164.264.2▲ 1.613
13:21:4864.164.264.2▲ 1.618
13:21:4664.164.264.2▲ 1.61
13:21:4464.164.264.2▲ 1.61
13:21:4464.164.264.1▲ 1.51
13:21:4364.164.264.2▲ 1.61
13:21:4264.164.264.1▲ 1.54
13:21:3564.164.264.2▲ 1.61
13:21:3464.164.264.2▲ 1.62
13:21:3364.164.264.1▲ 1.51
13:21:3264.164.264.1▲ 1.51
13:21:3264.164.264.1▲ 1.52
13:21:3264.164.264.2▲ 1.62
13:21:3264.164.264.2▲ 1.63
13:21:3264.164.264.2▲ 1.61
13:21:316464.164.1▲ 1.53
13:21:306464.164.1▲ 1.51
13:21:306464.164.1▲ 1.51
13:21:296464.164.1▲ 1.51
13:21:2864.164.264.1▲ 1.54
13:21:266464.164.1▲ 1.550
13:21:266464.164.1▲ 1.565
13:21:256464.164.1▲ 1.54
13:21:246464.164.1▲ 1.51
13:21:246464.164.1▲ 1.52
13:21:246464.164.1▲ 1.540
13:21:246464.164.1▲ 1.53
13:21:246464.164.1▲ 1.55
13:21:226464.164▲ 1.42
13:21:206464.164.1▲ 1.51
13:21:206464.164.1▲ 1.51
13:21:206464.164.1▲ 1.57
13:21:196464.164▲ 1.41
13:21:186464.164▲ 1.47
13:21:176464.164▲ 1.41
13:21:1663.96464▲ 1.451
13:21:1663.96464▲ 1.416
13:21:1663.96464▲ 1.4137
13:21:1463.96463.9▲ 1.37
13:21:1263.96463.9▲ 1.34
13:21:0963.96463.9▲ 1.32
13:21:0863.96463.9▲ 1.31
13:21:0663.96463.9▲ 1.31
13:21:0163.96463.9▲ 1.31
13:21:0163.863.963.9▲ 1.3152
13:21:0063.863.963.9▲ 1.310
13:20:5663.863.963.8▲ 1.22
13:20:5563.863.963.9▲ 1.310
13:20:5163.863.963.9▲ 1.31
13:20:5063.863.963.9▲ 1.31
13:20:4963.863.963.9▲ 1.33
13:20:4863.863.963.8▲ 1.21
13:20:4763.863.963.8▲ 1.25
13:20:4463.863.963.9▲ 1.31
13:20:4163.863.963.9▲ 1.37
13:20:3663.863.963.9▲ 1.31
13:20:3563.863.963.8▲ 1.21
13:20:3363.863.963.8▲ 1.21
13:20:3263.863.963.8▲ 1.22
13:20:3063.863.963.9▲ 1.31
13:20:2463.863.963.8▲ 1.22
13:20:2463.863.963.8▲ 1.21
13:20:2363.863.963.9▲ 1.32
13:20:2263.863.963.8▲ 1.21
13:20:2163.863.963.8▲ 1.21
13:20:2063.863.963.8▲ 1.21
13:20:1863.863.963.8▲ 1.22
13:20:1563.863.963.8▲ 1.21
13:20:1463.863.963.8▲ 1.21
13:20:1263.863.963.8▲ 1.21
13:20:1263.863.963.9▲ 1.310
13:20:0263.863.963.8▲ 1.21
13:20:0163.863.963.8▲ 1.25
13:20:0063.863.963.9▲ 1.32
13:20:0063.863.963.9▲ 1.31
13:19:5763.863.963.9▲ 1.310
13:19:5563.863.963.8▲ 1.21
13:19:5563.863.963.8▲ 1.216
13:19:5363.863.963.8▲ 1.21
13:19:5263.863.963.8▲ 1.21
13:19:4763.863.963.8▲ 1.21
13:19:4763.863.963.9▲ 1.33
13:19:4163.863.963.8▲ 1.23
13:19:4063.863.963.8▲ 1.21
13:19:3963.863.963.8▲ 1.22
13:19:3863.863.963.8▲ 1.21
13:19:3563.863.963.8▲ 1.21
13:19:3063.863.963.8▲ 1.21
13:19:2963.863.963.8▲ 1.23
13:19:2963.863.963.9▲ 1.31
13:19:2063.763.863.8▲ 1.213
13:19:1763.763.863.8▲ 1.21
13:19:1563.763.863.7▲ 1.11
13:19:1463.763.863.7▲ 1.11
13:19:1363.763.863.8▲ 1.23
13:19:0763.863.963.7▲ 1.12
13:19:0763.863.963.8▲ 1.21
13:19:0363.863.963.8▲ 1.22
13:19:0263.863.963.8▲ 1.21
13:19:0163.863.963.8▲ 1.21
13:19:0163.863.963.8▲ 1.25
13:19:0163.863.963.8▲ 1.21
13:18:5863.863.963.8▲ 1.21
13:18:5763.863.963.8▲ 1.21
13:18:5763.863.963.8▲ 1.22
13:18:5563.863.963.8▲ 1.22
13:18:5563.863.963.8▲ 1.21
13:18:5563.863.963.8▲ 1.21
13:18:5463.863.963.8▲ 1.22
13:18:5463.763.863.8▲ 1.212
13:18:5463.763.863.8▲ 1.25
13:18:4663.763.863.7▲ 1.11
13:18:4563.763.863.8▲ 1.21
13:18:4463.763.863.8▲ 1.21
13:18:4363.763.863.8▲ 1.21
13:18:4063.763.863.8▲ 1.21
13:18:4063.763.863.8▲ 1.22
13:18:4063.763.963.8▲ 1.21

資券變化

單位:張數  2022/01/26
融資買進 融資賣出 融資餘額 融資限額
1126 1613 42606 204864
融券買進 融券賣出 融券餘額 融券限額
1923 1054 9349 204864

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/26 2831 -18 309
2022/01/25 8140 -75 -1525
2022/01/24 -6110 0 71
2022/01/21 4316 638 -421
2022/01/20 -3009 791 -370

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶手機製造25.45----
競爭者 8101華冠手機製造2.84△0.09△3.27%
競爭者 2357華碩智慧手機364.5▽12.5▽3.32%
上游供應商 8240華宏ITO導電膜31.8△0.2△0.63%
上游供應商 6125廣運LCM26.8▽0.3▽1.11%
上游供應商 2409友達中小尺寸面板20.3▽0.8▽3.79%
上游供應商 3710連展投控天線模組12.05△0.05△0.42%
上游供應商 6146耕興手機共通性測試208.5▽2▽0.95%
上游供應商 2316楠梓電手機板33.2▽0.8▽2.35%
上游供應商 2367燿華手機板17.9▽0.25▽1.38%
上游供應商 3642駿熠電手機按鍵8.25▽0.42▽4.84%
上游供應商 6283淳安手機按鍵薄膜40.85▽1▽2.39%
上游供應商 2385群光手機相機模組89.1▽1.2▽1.33%
上游供應商 3034聯詠手機面板驅動IC490.5▽4▽0.81%
上游供應商 3042晶技石英元件96.1▽3.3▽3.32%
上游供應商 8182加高石英元件49.8▽0.3▽0.6%
上游供應商 8289泰藝石英元件35.5▽1▽2.74%
上游供應商 6141柏承印刷電路板28.6△0.25△0.88%
上游供應商 2439美律免持聽筒89.4▽0.5▽0.56%
上游供應商 4915致伸相機模組54.5▽0.2▽0.37%
上游供應商 6189豐藝特定應用IC41.25▽0.35▽0.84%
上游供應商 3152璟德高頻通訊元件314.5▽3▽0.94%
上游供應商 6284佳邦高頻通訊元件62.5▽3▽4.58%
上游供應商 2402毅嘉軟板16▽0.1▽0.62%
上游供應商 3390旭軟軟板22△0.2△0.92%
上游供應商 6153嘉聯益軟板24▽0.6▽2.44%
上游供應商 6134萬旭連接線材21.5▽0.35▽1.6%
上游供應商 6126信音連接器26.6▽0.55▽2.03%
上游供應商 3206志豐揚聲器28.15▽0.2▽0.71%
上游供應商 2478大毅晶片電阻60.8▽0.7▽1.14%
上游供應商 3508位速塑膠外殼49.25▽0.85▽1.7%
上游供應商 3211順達電池103.5▽0.5▽0.48%
上游供應商 3323加百裕電池39.55▽0.45▽1.12%
上游供應商 6121新普電池314▽2.5▽0.79%
上游供應商 2457飛宏電源供應器42.8△0.25△0.59%
上游供應商 6146耕興電磁波檢測(EMC)208.5▽2▽0.95%
上游供應商 2474可成機殼157.5▽1▽0.63%
上游供應商 3013晟銘電機殼13.5▽0.3▽2.17%
上游供應商 3508位速機殼49.25▽0.85▽1.7%
上游供應商 2474可成鎂鋁合金外殼157.5▽1▽0.63%
上游供應商 3013晟銘電鎂鋁合金外殼13.5▽0.3▽2.17%
上游供應商 6235華孚鎂鋁合金外殼32.6▽0.7▽2.1%
上游供應商 3622洋華觸控面板26.35▽0.55▽2.04%
上游供應商 3673TPK-KY觸控面板40.25△0.15△0.37%
下游客戶 2412中華電電信/數據服務117----
下游客戶 3045台灣大電信/數據服務100.5△0.5△0.5%
下游客戶 3682亞太電電信/數據服務8.02▽0.06▽0.74%
下游客戶 4904遠傳電信/數據服務64.9▽0.1▽0.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2498 宏達電

經營能力 獲利能力
綜合評分 43 綜合評分 25
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞