MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 08月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2498 宏達電

宏達電 2498

40.40

△0.45(△1.13%)
開盤: 39.90   最高: 41.15   最低: 39.85
昨收: 39.95   買進: 40.35   賣出: 40.45
總量: 10,372   金額: 4.21億   2021/08/03 11:06:26
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:06:2640.3540.440.4▲ 0.452
11:06:1740.3540.440.4▲ 0.452
11:06:1240.340.3540.35▲ 0.414
11:05:3840.340.3540.3▲ 0.351
11:04:4740.340.3540.35▲ 0.41
11:04:4740.340.3540.3▲ 0.351
11:04:4740.340.3540.3▲ 0.351
11:04:3640.340.3540.3▲ 0.351
11:04:1540.340.3540.3▲ 0.351
11:04:0840.340.3540.3▲ 0.351
11:03:5140.2540.340.3▲ 0.351
11:03:5140.2540.340.3▲ 0.353
11:03:5140.2540.340.3▲ 0.353
11:03:5140.2540.340.3▲ 0.352
11:03:5140.340.3540.3▲ 0.3513
11:03:5140.340.3540.3▲ 0.3511
11:03:1040.340.3540.35▲ 0.42
11:02:3640.440.4540.4▲ 0.456
11:02:3640.340.3540.4▲ 0.459
11:02:3640.340.3540.35▲ 0.45
11:02:3040.340.3540.35▲ 0.42
11:02:1740.340.3540.35▲ 0.42
11:02:1740.240.2540.3▲ 0.3539
11:02:1740.240.2540.25▲ 0.33
11:02:1240.240.2540.25▲ 0.31
11:02:1240.240.2540.25▲ 0.31
11:02:0540.240.2540.25▲ 0.31
11:01:5440.240.2540.25▲ 0.32
11:01:4340.240.2540.25▲ 0.31
11:01:3740.240.2540.25▲ 0.31
11:01:3340.240.2540.25▲ 0.31
11:01:3340.240.2540.25▲ 0.31
11:01:3340.240.2540.25▲ 0.31
11:01:3340.2540.340.25▲ 0.33
11:01:3340.2540.340.25▲ 0.37
11:00:5940.2540.340.25▲ 0.31
11:00:5940.2540.340.25▲ 0.31
11:00:5140.2540.340.25▲ 0.31
11:00:4440.240.2540.25▲ 0.31
11:00:4440.2540.340.25▲ 0.34
11:00:4440.240.2540.25▲ 0.31
11:00:4440.2540.340.25▲ 0.31
11:00:4440.2540.340.25▲ 0.324
11:00:4440.240.2540.25▲ 0.36
11:00:4040.240.2540.2▲ 0.251
11:00:3240.240.340.2▲ 0.251
11:00:1440.240.340.2▲ 0.251
11:00:1340.240.340.2▲ 0.251
10:59:5940.240.340.2▲ 0.251
10:59:2440.2540.340.25▲ 0.31
10:59:2340.2540.340.25▲ 0.32
10:59:2040.2540.340.25▲ 0.36
10:59:0840.2540.340.25▲ 0.31
10:58:1740.2540.340.25▲ 0.32
10:58:0940.2540.340.25▲ 0.32
10:58:0540.2540.340.25▲ 0.33
10:57:4740.2540.340.25▲ 0.31
10:57:4640.2540.340.25▲ 0.31
10:57:3040.2540.340.3▲ 0.351
10:57:3040.2540.340.3▲ 0.352
10:57:3040.340.3540.3▲ 0.354
10:57:3040.340.3540.3▲ 0.358
10:57:3040.340.3540.3▲ 0.3520
10:57:1940.340.3540.3▲ 0.3511
10:57:1940.340.3540.3▲ 0.351
10:56:5440.340.3540.3▲ 0.352
10:56:4540.340.3540.3▲ 0.352
10:56:2540.340.3540.3▲ 0.351
10:55:3040.340.3540.3▲ 0.351
10:55:2340.3540.440.35▲ 0.41
10:55:2340.3540.440.35▲ 0.42
10:55:2040.3540.440.35▲ 0.415
10:54:5040.3540.440.35▲ 0.41
10:54:4040.3540.440.35▲ 0.45
10:53:3740.3540.440.35▲ 0.41
10:53:3640.3540.440.35▲ 0.45
10:53:2840.3540.440.35▲ 0.45
10:53:0640.440.4540.4▲ 0.451
10:53:0640.440.4540.4▲ 0.454
10:51:2540.440.4540.45▲ 0.51
10:51:2040.440.4540.45▲ 0.51
10:51:1340.440.4540.45▲ 0.52
10:51:0040.440.4540.45▲ 0.52
10:50:5040.3540.4540.45▲ 0.51
10:50:4840.3540.4540.45▲ 0.52
10:50:3840.3540.4540.45▲ 0.53
10:50:3540.3540.4540.35▲ 0.42
10:50:3140.440.4540.4▲ 0.451
10:50:3140.440.4540.35▲ 0.41
10:50:3140.440.4540.4▲ 0.4517
10:50:3040.440.4540.4▲ 0.452
10:49:5740.440.4540.4▲ 0.4510
10:49:5240.440.4540.45▲ 0.51
10:49:1640.440.4540.4▲ 0.451
10:49:0940.440.4540.4▲ 0.452
10:49:0040.440.4540.4▲ 0.4516
10:48:4440.440.4540.4▲ 0.451
10:48:3240.3540.440.4▲ 0.451
10:48:3140.3540.440.4▲ 0.452
10:48:2740.3540.440.4▲ 0.451
10:48:2540.3540.440.4▲ 0.453
10:48:1940.3540.440.4▲ 0.452
10:48:1640.3540.440.4▲ 0.454
10:48:1440.3540.440.35▲ 0.45
10:47:5440.3540.440.35▲ 0.43
10:46:4740.3540.440.35▲ 0.41
10:46:4440.3540.440.35▲ 0.41
10:46:2940.340.3540.35▲ 0.47
10:46:2740.340.3540.35▲ 0.42
10:46:2440.340.3540.35▲ 0.42
10:46:0740.340.3540.3▲ 0.351
10:45:5040.2540.340.3▲ 0.352
10:45:4540.240.340.3▲ 0.351
10:45:3840.240.340.3▲ 0.352
10:45:3440.240.340.3▲ 0.351
10:45:3440.240.340.3▲ 0.351
10:45:3340.240.3540.35▲ 0.41
10:45:3240.340.3540.3▲ 0.351
10:45:3140.2540.3540.25▲ 0.38
10:45:3140.2540.3540.25▲ 0.32
10:45:3140.2540.340.3▲ 0.351
10:45:3040.2540.340.3▲ 0.351
10:45:2940.2540.340.3▲ 0.351
10:45:2940.2540.340.3▲ 0.355
10:45:2640.2540.340.3▲ 0.351
10:45:2640.2540.340.3▲ 0.352
10:45:1340.2540.340.3▲ 0.352
10:45:1040.2540.340.3▲ 0.351
10:45:0740.2540.340.3▲ 0.351
10:45:0140.2540.340.3▲ 0.351
10:44:5940.2540.340.25▲ 0.33
10:44:4040.240.2540.25▲ 0.392
10:44:3940.1540.240.2▲ 0.251
10:44:3940.1540.240.2▲ 0.252
10:44:2940.1540.240.15▲ 0.22
10:44:1840.1540.240.15▲ 0.24
10:44:0540.140.1540.15▲ 0.210
10:44:0440.1540.2540.1▲ 0.1514
10:44:0440.1540.2540.15▲ 0.29
10:43:5940.1540.240.2▲ 0.252
10:43:5440.240.2540.2▲ 0.251
10:43:5440.240.2540.2▲ 0.252
10:43:5240.240.2540.2▲ 0.251
10:43:4040.1540.240.2▲ 0.253
10:43:3640.1540.240.1▲ 0.151
10:43:3640.1540.240.15▲ 0.22
10:43:3140.1540.240.1▲ 0.151
10:43:3140.1540.240.15▲ 0.21
10:43:2440.140.1540.15▲ 0.21
10:43:2440.1540.2540.15▲ 0.213
10:43:2440.1540.2540.15▲ 0.21
10:43:2440.1540.2540.15▲ 0.213
10:43:1740.1540.2540.15▲ 0.21
10:43:1340.1540.2540.15▲ 0.21
10:43:1340.1540.2540.15▲ 0.21
10:43:0940.1540.2540.25▲ 0.32
10:43:0440.1540.2540.25▲ 0.36
10:43:0440.1540.2540.25▲ 0.31
10:43:0440.240.2540.2▲ 0.2540
10:43:0440.3540.4540.25▲ 0.364
10:43:0440.3540.4540.3▲ 0.3533
10:43:0440.3540.4540.35▲ 0.42
10:43:0240.3540.4540.35▲ 0.44
10:43:0240.3540.4540.35▲ 0.44
10:43:0240.3540.4540.35▲ 0.420
10:42:5140.3540.4540.35▲ 0.42
10:42:4440.3540.4540.35▲ 0.45
10:42:3540.440.4540.4▲ 0.451
10:42:2240.440.4540.4▲ 0.452
10:42:0040.440.4540.4▲ 0.453
10:41:5540.4540.540.45▲ 0.51
10:41:3040.3540.4540.45▲ 0.51
10:41:3040.3540.440.45▲ 0.54
10:41:3040.3540.440.4▲ 0.451
10:41:2240.440.4540.4▲ 0.452
10:41:2240.440.4540.4▲ 0.458
10:40:2440.440.4540.45▲ 0.51
10:39:2640.440.4540.45▲ 0.51
10:39:0940.440.540.4▲ 0.451
10:39:0940.440.4540.45▲ 0.51
10:38:5040.440.540.4▲ 0.451
10:38:5040.440.540.4▲ 0.456
10:38:4940.440.540.4▲ 0.451
10:38:4440.440.540.4▲ 0.453
10:38:3940.440.540.4▲ 0.451
10:37:2140.3540.440.4▲ 0.451
10:37:0640.440.4540.4▲ 0.451
10:37:0640.440.4540.45▲ 0.51
10:37:0640.440.4540.4▲ 0.456
10:36:5940.440.4540.4▲ 0.4525
10:36:5740.4540.540.45▲ 0.516
10:36:5740.4540.540.45▲ 0.52
10:36:4740.4540.540.45▲ 0.51
10:36:3140.4540.540.45▲ 0.52
10:36:2140.4540.540.45▲ 0.51
10:35:4540.4540.540.45▲ 0.52
10:35:3640.4540.540.45▲ 0.54
10:35:3640.4540.540.45▲ 0.520
10:35:3640.4540.540.45▲ 0.51
10:34:3340.4540.540.45▲ 0.52
10:34:2340.4540.540.45▲ 0.51
10:34:0840.4540.540.45▲ 0.51
10:34:0040.440.4540.45▲ 0.56
10:33:4940.440.4540.45▲ 0.52
10:33:4840.4540.540.45▲ 0.512
10:33:2740.4540.540.5▲ 0.551
10:33:2140.4540.540.45▲ 0.51
10:33:1740.4540.540.45▲ 0.51
10:32:5940.4540.540.45▲ 0.51
10:32:4540.4540.540.45▲ 0.51
10:32:4040.4540.540.45▲ 0.510
10:32:3240.4540.540.5▲ 0.551
10:32:1940.4540.540.5▲ 0.551
10:32:0440.540.5540.5▲ 0.551
10:32:0040.540.5540.5▲ 0.551
10:32:0040.5540.640.55▲ 0.61
10:32:0040.4540.540.6▲ 0.651
10:32:0040.4540.540.55▲ 0.62
10:32:0040.4540.540.5▲ 0.552
10:31:5940.540.5540.5▲ 0.551
10:31:4440.4540.5540.45▲ 0.51
10:31:2340.440.540.5▲ 0.551
10:31:0940.4540.540.45▲ 0.51
10:30:5440.440.540.4▲ 0.451
10:30:5340.440.540.4▲ 0.451
10:30:5340.440.540.4▲ 0.4510
10:30:4740.4540.540.45▲ 0.51
10:30:4540.4540.540.45▲ 0.51
10:30:4540.4540.540.45▲ 0.51
10:30:4440.4540.540.45▲ 0.52
10:30:4440.4540.540.45▲ 0.51
10:30:3240.440.540.4▲ 0.453
10:30:3240.440.540.4▲ 0.451
10:30:3140.4540.540.45▲ 0.51
10:30:2140.440.540.4▲ 0.452
10:30:1440.440.540.4▲ 0.451
10:30:0440.440.540.4▲ 0.452
10:30:0240.440.540.4▲ 0.455
10:29:2440.3540.5540.35▲ 0.42
10:29:2340.5540.640.55▲ 0.61
10:29:2340.5540.640.55▲ 0.61
10:29:2340.640.6540.6▲ 0.6554
10:29:2340.3540.640.6▲ 0.659
10:29:1240.440.640.4▲ 0.451
10:28:4040.3540.5540.35▲ 0.41
10:28:3640.3540.5540.3▲ 0.3511
10:28:3640.3540.5540.35▲ 0.44
10:28:2140.2540.340.3▲ 0.351
10:28:2140.2540.340.3▲ 0.351
10:28:1540.340.5540.3▲ 0.352
10:28:1540.340.5540.3▲ 0.351
10:28:1240.640.6540.3▲ 0.3542
10:28:1240.640.6540.35▲ 0.428
10:28:1240.640.6540.4▲ 0.4530
10:28:1240.640.6540.45▲ 0.541
10:28:1240.640.6540.5▲ 0.5541
10:28:1240.640.6540.55▲ 0.617
10:28:1240.640.6540.6▲ 0.651
10:28:0540.5540.6540.55▲ 0.61
10:27:4940.640.6540.6▲ 0.651
10:27:3740.5540.640.6▲ 0.653
10:27:2540.640.6540.6▲ 0.651
10:27:2540.640.6540.6▲ 0.6510
10:27:2440.640.6540.6▲ 0.652
10:27:0940.640.6540.6▲ 0.6510
10:27:0140.640.6540.6▲ 0.651
10:26:3440.6540.740.65▲ 0.710
10:26:2740.6540.740.65▲ 0.71
10:26:1340.6540.740.65▲ 0.71
10:26:0840.6540.740.65▲ 0.71
10:26:0040.6540.740.65▲ 0.75
10:25:5040.6540.740.7▲ 0.751
10:25:4940.6540.740.65▲ 0.71
10:25:4540.6540.740.7▲ 0.752
10:25:2340.740.7540.7▲ 0.7513
10:25:1940.740.7540.7▲ 0.751
10:25:1940.740.7540.7▲ 0.753
10:25:1640.740.7540.7▲ 0.751
10:25:1040.740.7540.7▲ 0.753
10:24:5940.740.7540.7▲ 0.751
10:24:5440.740.7540.7▲ 0.752
10:24:3240.740.7540.7▲ 0.755
10:23:5940.740.7540.7▲ 0.753
10:23:3940.740.7540.7▲ 0.755
10:23:1340.740.7540.7▲ 0.751
10:23:0340.740.7540.75▲ 0.81
10:23:0140.740.7540.75▲ 0.81
10:22:4040.740.7540.7▲ 0.751
10:22:2340.6540.740.7▲ 0.751
10:22:2140.6540.740.7▲ 0.751
10:22:0740.6540.740.7▲ 0.751
10:20:5940.6540.740.65▲ 0.71
10:20:3640.6540.740.65▲ 0.74
10:20:2940.6540.740.75▲ 0.84
10:20:2940.6540.740.7▲ 0.751
10:20:2040.740.7540.7▲ 0.756
10:20:0640.6540.740.7▲ 0.751
10:19:5840.740.7540.7▲ 0.751
10:19:4140.6540.7540.75▲ 0.81
10:19:3940.6540.7540.65▲ 0.711

資券變化

單位:張數  2021/08/03
融資買進 融資賣出 融資餘額 融資限額
1267 2417 28572 204661
融券買進 融券賣出 融券餘額 融券限額
12 301 3726 204661

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/08/03 8184 -2 816
2021/08/02 875 0 61
2021/07/30 7099 -1 606
2021/07/29 2451 0 624
2021/07/28 -99 2 -455

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶手機製造21.5▽0.1▽0.46%
競爭者 8101華冠手機製造2.7----
競爭者 2357華碩智慧手機320△0.5△0.16%
上游供應商 8240華宏ITO導電膜34.5▽0.45▽1.29%
上游供應商 6125廣運LCM27.7▽0.4▽1.42%
上游供應商 2409友達中小尺寸面板21.25▽0.05▽0.23%
上游供應商 3710連展投控天線模組9.28△0.07△0.76%
上游供應商 6146耕興手機共通性測試243----
上游供應商 2316楠梓電手機板30.3△0.15△0.5%
上游供應商 2367燿華手機板21▽0.05▽0.24%
上游供應商 3642駿熠電手機按鍵12.35----
上游供應商 6283淳安手機按鍵薄膜55.7△0.8△1.46%
上游供應商 2385群光手機相機模組79.2▽1.2▽1.49%
上游供應商 3034聯詠手機面板驅動IC546△5△0.92%
上游供應商 3042晶技石英元件125.5△2.5△2.03%
上游供應商 8182加高石英元件51.6△2.9△5.95%
上游供應商 8289泰藝石英元件29.9△0.35△1.18%
上游供應商 6141柏承印刷電路板27.2△0.4△1.49%
上游供應商 2439美律免持聽筒113△0.5△0.44%
上游供應商 4915致伸相機模組59.1▽1.4▽2.31%
上游供應商 6189豐藝特定應用IC42.9△0.3△0.7%
上游供應商 3152璟德高頻通訊元件476△4.5△0.95%
上游供應商 6284佳邦高頻通訊元件67.3△0.2△0.3%
上游供應商 2402毅嘉軟板19.05△0.05△0.26%
上游供應商 3390旭軟軟板19.25----
上游供應商 6153嘉聯益軟板29.6△0.35△1.2%
上游供應商 6134萬旭連接線材18.65----
上游供應商 6126信音連接器22.75△0.1△0.44%
上游供應商 3206志豐揚聲器34----
上游供應商 2478大毅晶片電阻69.1△0.1△0.14%
上游供應商 3508位速塑膠外殼22.15▽0.05▽0.23%
上游供應商 3211順達電池101△0.5△0.5%
上游供應商 3323加百裕電池51△1.3△2.62%
上游供應商 6121新普電池366▽4▽1.08%
上游供應商 2457飛宏電源供應器37.75▽0.25▽0.66%
上游供應商 6146耕興電磁波檢測(EMC)243----
上游供應商 2474可成機殼187▽1▽0.53%
上游供應商 3013晟銘電機殼13.65△0.1△0.74%
上游供應商 3508位速機殼22.15▽0.05▽0.23%
上游供應商 2474可成鎂鋁合金外殼187▽1▽0.53%
上游供應商 3013晟銘電鎂鋁合金外殼13.65△0.1△0.74%
上游供應商 6235華孚鎂鋁合金外殼19.15△0.05△0.26%
上游供應商 3622洋華觸控面板29.9△0.15△0.5%
上游供應商 3673TPK-KY觸控面板42.4▽0.6▽1.4%
下游客戶 2412中華電電信/數據服務117△0.5△0.43%
下游客戶 3045台灣大電信/數據服務105.5△0.5△0.48%
下游客戶 3682亞太電電信/數據服務8.14△0.04△0.49%
下游客戶 4904遠傳電信/數據服務60.9▽0.6▽0.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2498 宏達電

經營能力 獲利能力
綜合評分 46 綜合評分 25
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 53 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞