MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

2498 宏達電

宏達電 2498

30.10

▽0.95(▽3.06%)
開盤: 30.60   最高: 30.65   最低: 30.00
昨收: 31.05   買進: 30.10   賣出: 30.15
總量: 8,840   金額: 0.00億   2020/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030386 宏達電麥證84購01認購--------2019042234.880.1250-13.70% 價外
031986 宏達電永豐85購03認購--------2019052049.390.1800-39.06% 價外
03235P 宏達電元大02售02認售09:141.19△ 0.0922021020127.000.3000-11.48% 價外
03334P 宏達電元大02售04認售11:421.74△ 0.12802021020525.000.5500-20.40% 價外
037412 宏達電永豐89購01認購--------2019091639.440.2430-23.68% 價外
054273 宏達電中信98購01認購00:00----02020082655.000.5000-45.27% 價外
054553 宏達電凱基99購01認購00:00----02020090157.751.0000-47.88% 價外
054763 宏達電國票99購01認購00:00----02020090742.500.5790-29.18% 價外
055177 宏達電統一99購01認購00:00----02020090750.000.3300-39.80% 價外
055204 宏達電中信99購01認購00:00----02020090848.000.2000-37.29% 價外
055354 宏達電凱基98購01認購00:00----02020081044.000.5000-31.59% 價外
055595 宏達電元大98購02認購00:00----02020081347.501.0000-36.63% 價外
055615 宏達電國票99購02認購13:300.03▽ 0.02102020091455.001.0000-45.27% 價外
055735 宏達電元富98購01認購00:00----02020081441.420.3500-27.33% 價外
055736 宏達電元富99購01認購11:100.11▽ 0.052502020091441.420.3000-27.33% 價外
055776 宏達電凱基98購02認購00:00----02020081750.001.0000-39.80% 價外
055912 宏達電凱基98購03認購00:00----02020081745.000.6220-33.11% 價外
056060 宏達電元大99購01認購09:460.02▽ 0.013972020092141.250.2000-27.03% 價外
056239 宏達電群益98購01認購00:00----02020083145.000.4960-33.11% 價外
056341 宏達電凱基9A購01認購00:00----02020100538.000.1410-20.79% 價外
056475 宏達電元大99購02認購00:00----02020090343.501.0000-30.80% 價外
056768 宏達電元大99購03認購13:220.30▽ 0.148372020090735.000.5000-14.00% 價外
057140 宏達電兆豐98購01認購00:00----02020081136.000.3000-16.39% 價外
057234 宏達電凱基98購05認購00:00----02020081235.000.5000-14.00% 價外
057594 宏達電兆豐99購01認購00:00----02020091839.000.3000-22.82% 價外
058266 宏達電永豐99購01認購00:00----02020090241.410.5100-27.31% 價外
058463 宏達電兆豐99購02認購00:00----02020090742.500.3000-29.18% 價外
058512 宏達電元大99購04認購00:00----02020090753.001.0000-43.21% 價外
058513 宏達電元大99購05認購00:00----02020090744.500.7500-32.36% 價外
058568 宏達電凱基9A購02認購00:00----02020100842.000.3500-28.33% 價外
058628 宏達電國票9A購01認購09:010.20▽ 0.03122020100850.001.0000-39.80% 價外
058674 宏達電群益99購01認購00:00----02020090950.001.0000-39.80% 價外
058726 宏達電富邦9A購01認購00:00----02020101254.000.5000-44.26% 價外
059037 宏達電群益99購02認購11:540.71▽ 0.21612020091540.001.0000-24.75% 價外
059059 宏達電凱基99購03認購10:340.22▽ 0.08202020091544.000.5000-31.59% 價外
059293 宏達電元富9B購01認購12:201.20▽ 0.141882020111729.670.25001.45% 價內
059294 宏達電元富9B購02認購12:201.07▽ 0.155322020111731.020.3000-2.97% 價外
059343 宏達電凱基99購04認購12:200.87▽ 0.20242020091830.000.25000.33% 價內
059511 宏達電永豐99購02認購00:00----02020092239.050.3100-22.92% 價外
059636 宏達電凱基99購05認購10:060.36▽ 0.071602020092435.000.1500-14.00% 價外
059755 宏達電國泰9A購01認購13:141.49▽ 0.212232020102630.080.35000.07% 價內
059919 宏達電元大99購06認購11:541.25▽ 0.24932020092934.080.5500-11.68% 價外
059920 宏達電元大99購07認購12:571.46▽ 0.253422020092931.240.4500-3.65% 價外
059986 宏達電元大99購08認購11:540.84▽ 0.242662020093037.970.6000-20.73% 價外
060055 宏達電凱基99購06認購10:290.47▽ 0.083502020093032.500.1500-7.38% 價外
060099 宏達電元大99購09認購00:00----02020093028.350.30006.17% 價內
060171 宏達電台新9A購01認購00:00----02020100530.000.18000.33% 價內
060189 宏達電元富9B購03認購12:570.71▽ 0.122052020110532.950.2000-8.65% 價外
060265 宏達電國票9A購02認購11:540.92▽ 0.21962020100635.000.5000-14.00% 價外
060303 宏達電富邦9B購01認購12:550.46▽ 0.07872020110635.000.1500-14.00% 價外
060509 宏達電元大9A購02認購11:420.61▽ 0.17942020100840.000.5000-24.75% 價外
060604 宏達電凱基9B購01認購12:200.85▽ 0.17162020110937.500.3000-19.73% 價外
060770 宏達電麥證9A購01認購12:200.78▽ 0.191152020101336.880.3600-18.38% 價外
060841 宏達電國票9B購01認購12:200.90▽ 0.133022020111632.000.2500-5.94% 價外
060913 宏達電元大9A購03認購12:311.10▽ 0.173032020101532.750.3500-8.09% 價外
060926 宏達電永豐9A購01認購13:090.74▽ 0.151912020101534.610.3000-13.03% 價外
060943 宏達電國票9B購02認購12:200.94▽ 0.29122020111645.001.0000-33.11% 價外
061105 宏達電元大9A購04認購11:540.95▽ 0.217452020101935.500.4000-15.21% 價外
061526 宏達電凱基9A購04認購12:201.47▽ 0.27362020102740.001.0000-24.75% 價外
062801 宏達電統一01購01認購09:090.59▽ 0.082652021011833.500.1800-10.15% 價外
062802 宏達電統一9B購01認購11:540.87▽ 0.121162020111832.300.2100-6.81% 價外
062878 宏達電兆豐9B購01認購11:541.04▽ 0.15332020111932.000.2800-5.94% 價外
063669 宏達電統一9C購01認購10:010.83▽ 0.102922020122833.000.2000-8.79% 價外
063717 宏達電兆豐9B購02認購11:540.74▽ 0.12442020113035.000.2500-14.00% 價外
064029 宏達電元大9C購01認購11:542.47▽ 0.35732020120330.000.50000.33% 價內
064080 宏達電中信06購01認購12:200.93▽ 0.08702021060435.000.1500-14.00% 價外
064102 宏達電群益9C購01認購12:201.08▽ 0.21252020120435.000.3500-14.00% 價外
064377 宏達電元富9C購01認購12:201.19▽ 0.164252020120835.000.3500-14.00% 價外
064547 宏達電凱基9C購01認購12:201.08▽ 0.18882020121035.000.3500-14.00% 價外
064831 宏達電統一02購01認購13:200.67▽ 0.094192021021731.000.1500-2.90% 價外
064897 宏達電群益9C購02認購12:200.85▽ 0.151332020121540.000.5000-24.75% 價外
065231 宏達電凱基01購01認購09:020.55▽ 0.1212021011844.500.4000-32.36% 價外
065251 宏達電國泰02購01認購11:541.06▽ 0.167882021021834.470.3000-12.68% 價外
065397 宏達電群益9C購03認購11:540.94▽ 0.221052020122145.001.0000-33.11% 價外
065446 宏達電統一9C購02認購11:540.73▽ 0.091082020122235.000.2000-14.00% 價外
065504 宏達電永豐9C購01認購11:541.28▽ 0.17292020122234.960.3400-13.90% 價外
065742 宏達電麥證9C購01認購13:181.31▽ 0.192702020122931.000.3500-2.90% 價外
065743 宏達電麥證9C購02認購12:200.88▽ 0.15822020122933.000.3000-8.79% 價外
065953 宏達電統一03購01認購12:200.70▽ 0.091802021030236.000.2000-16.39% 價外
06599P 宏達電永豐98售02認售00:00----02020081029.220.4000-3.01% 價外
066025 宏達電群益01購01認購11:540.77▽ 0.18122021010449.501.0000-39.19% 價外
066116 宏達電兆豐01購01認購00:00----02021010538.500.2800-21.82% 價外
066268 宏達電元大01購02認購12:200.93▽ 0.162872021010534.750.2500-13.38% 價外
066269 宏達電元大01購03認購12:510.94▽ 0.142782021010536.750.3000-18.10% 價外
066420 宏達電元大02購01認購11:541.05▽ 0.135612021021732.500.2350-7.38% 價外
066506 宏達電富邦03購01認購10:270.38▽ 0.061,1102021030840.000.1500-24.75% 價外
066628 宏達電凱基03購01認購13:190.97▽ 0.153022021030842.500.5000-29.18% 價外
066650 宏達電康和01購01認購12:200.72▽ 0.131212021010842.680.3500-29.48% 價外
066870 宏達電元富01購01認購13:300.70▽ 0.103522021011140.000.3000-24.75% 價外
066934 宏達電國票02購01認購11:541.05▽ 0.1542021021740.000.5000-24.75% 價外
067185 宏達電凱基02購01認購12:200.79▽ 0.114482021021732.500.2000-7.38% 價外
068437 宏達電凱基01購03認購12:201.22▽ 0.201072021012835.000.3500-14.00% 價外
068728 宏達電元大02購03認購13:181.47▽ 0.23952021020231.250.3000-3.68% 價外
068729 宏達電元大03購01認購11:541.34▽ 0.181362021030240.000.5000-24.75% 價外
068961 宏達電群益02購01認購13:051.80▽ 0.23302021020535.000.5000-14.00% 價外
07011P 宏達電凱基99售02認售00:00----02020090729.000.4000-3.79% 價外
07050P 宏達電中信9B售01認售09:030.81△ 0.0722020110930.000.2000-0.33% 價外
07457P 宏達電元大9A售01認售13:100.59△ 0.0712020100522.920.5000-31.33% 價外
075070 宏達電麥證7A購01認購--------2018100876.880.1000-60.85% 價外
076751 宏達電統一7A購02認購--------2018100881.600.0590-63.11% 價外
07683P 宏達電凱基9A售03認售12:420.62△ 0.061242020102025.000.2500-20.40% 價外
07691P 宏達電元大9A售05認售09:030.65△ 0.0532020102025.540.2800-17.85% 價外
077010 宏達電兆豐7A購01認購--------2018101170.000.1000-57.00% 價外
077018 宏達電國票7A購01認購--------2018101170.000.1000-57.00% 價外
077529 宏達電永豐7A購01認購--------2018101867.980.1250-55.72% 價外
08068P 宏達電國泰9C售01認售13:220.87△ 0.112392020122126.040.3000-15.59% 價外
08079P 宏達電國票9B售03認售00:00----02020112025.000.4000-20.40% 價外
08190P 宏達電元富9B售04認售10:230.90△ 0.09732020112726.400.3000-14.02% 價外
08693P 宏達電群益01售02認售09:143.20△ 0.2062021010528.000.8000-7.50% 價外
087231 宏達電國泰83購02認購--------2019031841.000.2000-26.59% 價外
08910P 宏達電凱基01售02認售12:241.20△ 0.082422021011927.500.3000-9.45% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2498 宏達電

經營能力 獲利能力
綜合評分 43 綜合評分 22
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 33
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞