MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

2498 宏達電

宏達電 2498

28.90

△0.50(△1.76%)
開盤: 28.30   最高: 28.90   最低: 28.10
昨收: 28.40   買進: 28.90   賣出: 28.95
總量: 3,986   金額: 0.00億   2020/04/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030386 宏達電麥證84購01認購--------2019042234.880.1250-17.14% 價外
031986 宏達電永豐85購03認購--------2019052049.390.1800-41.49% 價外
037412 宏達電永豐89購01認購--------2019091639.440.2430-26.72% 價外
04025P 宏達電國泰94售01認售--------2020041635.000.200017.43% 價內
04517P 宏達電群益95售01認售--------2020050830.000.70803.67% 價內
046432 宏達電中信94購01認購--------2020042740.000.3000-27.75% 價外
047141 宏達電兆豐94購01認購--------2020040838.800.3000-25.52% 價外
047212 宏達電富邦97購01認購--------2020070841.880.2500-30.99% 價外
047512 宏達電國票94購01認購--------2020041355.001.0000-47.45% 價外
04754P 宏達電元富94售02認售--------2020042033.060.500012.58% 價內
04765P 宏達電永豐94售02認售--------2020042028.130.4900-2.74% 價外
048057 宏達電國泰94購02認購--------2020042242.000.3500-31.19% 價外
04838P 宏達電元大95售02認售--------2020052528.500.9730-1.40% 價外
048562 宏達電元大95購01認購--------2020060140.750.3570-29.08% 價外
048698 宏達電國票95購01認購--------2020050445.001.0000-35.78% 價外
048826 宏達電凱基94購01認購--------2020040645.000.6000-35.78% 價外
049178 宏達電凱基94購02認購--------2020040739.000.2760-25.90% 價外
049460 宏達電元富94購01認購--------2020041341.770.2350-30.81% 價外
049513 宏達電凱基94購03認購--------2020041446.500.2860-37.85% 價外
049518 宏達電國票95購02認購--------2020051450.001.0000-42.20% 價外
049619 宏達電群益95購02認購--------2020051545.000.2420-35.78% 價外
049736 宏達電群益95購03認購--------2020051855.001.0000-47.45% 價外
049778 宏達電統一94購02認購--------2020041641.000.3000-29.51% 價外
049878 宏達電永豐94購01認購--------2020041741.750.3750-30.78% 價外
049918 宏達電元大94購01認購--------2020041742.750.2500-32.40% 價外
050084 宏達電元富94購03認購--------2020042143.700.5000-33.87% 價外
050144 宏達電台新95購01認購--------2020052241.000.3430-29.51% 價外
050294 宏達電凱基94購04認購--------2020042450.000.8000-42.20% 價外
050449 宏達電元大95購03認購--------2020052752.500.8900-44.95% 價外
050524 宏達電元大95購04認購--------2020052844.000.3500-34.32% 價外
050657 宏達電麥證94購01認購--------2020043039.880.3000-27.53% 價外
050659 宏達電元大96購01認購--------2020060150.000.4400-42.20% 價外
050819 宏達電凱基95購01認購--------2020050451.000.7000-43.33% 價外
051150 宏達電凱基95購02認購--------2020050642.000.8000-31.19% 價外
051334 宏達電永豐95購01認購--------2020051137.640.3150-23.22% 價外
051478 宏達電凱基95購03認購--------2020051148.000.5500-39.79% 價外
051559 宏達電國泰96購01認購--------2020061237.500.3000-22.93% 價外
051686 宏達電凱基95購04認購--------2020051443.000.5000-32.79% 價外
051844 宏達電富邦96購01認購--------2020061738.880.1500-25.67% 價外
051876 宏達電國票96購01認購--------2020061835.000.5220-17.43% 價外
052186 宏達電群益95購04認購--------2020052543.000.8300-32.79% 價外
052282 宏達電凱基95購05認購13:120.55--2022020052536.000.3700-19.72% 價外
052423 宏達電國票96購02認購--------2020062935.000.5380-17.43% 價外
052731 宏達電國泰98購01認購--------2020080335.500.3000-18.59% 價外
052820 宏達電永豐96購01認購13:210.23▽ 0.03202020060447.660.7000-39.36% 價外
052896 宏達電群益96購01認購12:060.21▽ 0.211152020060538.000.8260-23.95% 價外
052944 宏達電國票97購01認購13:070.10△ 0.03502020070847.501.0000-39.16% 價外
053086 宏達電元大97購01認購--------2020070938.250.5500-24.44% 價外
053125 宏達電凱基96購01認購--------2020061045.500.5490-36.48% 價外
053343 宏達電國票97購02認購--------2020071340.000.5810-27.75% 價外
053535 宏達電永豐96購02認購09:090.39▽ 0.0862020061640.040.4200-27.82% 價外
053589 宏達電元大97購02認購--------2020071640.000.2390-27.75% 價外
053617 宏達電群益96購02認購--------2020061748.000.7680-39.79% 價外
053720 宏達電凱基97購01認購--------2020072040.500.2540-28.64% 價外
053857 宏達電富邦97購02認購--------2020072045.000.1500-35.78% 價外
053906 宏達電凱基96購02認購--------2020062254.000.7790-46.48% 價外
054014 宏達電永豐96購04認購--------2020062355.830.8400-48.24% 價外
054153 宏達電國泰97購01認購--------2020072443.000.5000-32.79% 價外
054174 宏達電台新97購01認購--------2020072742.710.2690-32.33% 價外
054227 宏達電元富96購02認購--------2020062945.000.2540-35.78% 價外
054253 宏達電元大97購03認購13:300.82△ 0.042452020072745.500.5000-36.48% 價外
054273 宏達電中信98購01認購09:090.92▽ 0.08362020082655.000.5000-47.45% 價外
054326 宏達電台新97購02認購--------2020072740.580.2680-28.78% 價外
054391 宏達電元富96購04認購09:480.40▽ 0.04732020062945.000.4000-35.78% 價外
05443P 宏達電元大95售05認售10:371.40▽ 0.06422020052626.000.7680-11.15% 價外
054536 宏達電富邦97購03認購13:020.01▽ 0.0212020073051.880.3000-44.29% 價外
054553 宏達電凱基99購01認購--------2020090157.751.0000-49.96% 價外
054709 宏達電統一97購01認購--------2020070645.000.5000-35.78% 價外
054763 宏達電國票99購01認購--------2020090742.500.5790-32.00% 價外
054955 宏達電元大98購01認購--------2020080641.750.5000-30.78% 價外
055177 宏達電統一99購01認購--------2020090750.000.3300-42.20% 價外
055204 宏達電中信99購01認購--------2020090848.000.2000-39.79% 價外
055354 宏達電凱基98購01認購09:090.98▽ 0.08742020081044.000.5000-34.32% 價外
055372 宏達電元大97購04認購--------2020070939.000.2500-25.90% 價外
055430 宏達電群益97購01認購--------2020071342.500.9640-32.00% 價外
055595 宏達電元大98購02認購--------2020081347.501.0000-39.16% 價外
055615 宏達電國票99購02認購12:361.14▽ 0.05762020091455.001.0000-47.45% 價外
055720 宏達電元大97購05認購12:480.78--492020071437.000.3000-21.89% 價外
055735 宏達電元富98購01認購10:410.17--52020081441.420.3500-30.23% 價外
055736 宏達電元富99購01認購11:280.70--2992020091441.420.3000-30.23% 價外
055776 宏達電凱基98購02認購10:351.42▽ 0.07402020081750.001.0000-42.20% 價外
055912 宏達電凱基98購03認購--------2020081745.000.6220-35.78% 價外
056039 宏達電凱基97購02認購--------2020072048.501.0000-40.41% 價外
056060 宏達電元大99購01認購--------2020092141.250.2000-29.94% 價外
056117 宏達電群益97購02認購--------2020072956.001.0000-48.39% 價外
056154 宏達電凱基97購03認購--------2020072946.001.0000-37.17% 價外
056239 宏達電群益98購01認購--------2020083145.000.4960-35.78% 價外
056341 宏達電凱基9A購01認購12:590.27△ 0.02422020100538.000.1410-23.95% 價外
056475 宏達電元大99購02認購--------2020090343.501.0000-33.56% 價外
056621 宏達電永豐98購01認購--------2020080436.580.4300-21.00% 價外
056644 宏達電凱基98購04認購--------2020080536.910.6000-21.70% 價外
056768 宏達電元大99購03認購--------2020090735.000.5000-17.43% 價外
057140 宏達電兆豐98購01認購--------2020081136.000.3000-19.72% 價外
057234 宏達電凱基98購05認購--------2020081235.000.5000-17.43% 價外
05740P 宏達電元富96售01認售--------2020061534.000.168015.00% 價內
057594 宏達電兆豐99購01認購--------2020091839.000.3000-25.90% 價外
05806P 宏達電永豐96售03認售--------2020061734.700.430016.71% 價內
058266 宏達電永豐99購01認購--------2020090241.410.5100-30.21% 價外
058463 宏達電兆豐99購02認購11:100.32△ 0.05502020090742.500.3000-32.00% 價外
058512 宏達電元大99購04認購09:511.57△ 0.0612020090753.001.0000-45.47% 價外
058513 宏達電元大99購05認購--------2020090744.500.7500-35.06% 價外
058568 宏達電凱基9A購02認購13:301.21△ 0.02852020100842.000.3500-31.19% 價外
058628 宏達電國票9A購01認購--------2020100850.001.0000-42.20% 價外
058674 宏達電群益99購01認購--------2020090950.001.0000-42.20% 價外
058726 宏達電富邦9A購01認購--------2020101254.000.5000-46.48% 價外
05896P 宏達電群益96售03認售--------2020062235.000.286017.43% 價內
059037 宏達電群益99購02認購09:343.25▽ 0.3712020091540.001.0000-27.75% 價外
059059 宏達電凱基99購03認購12:181.33▽ 0.01422020091544.000.5000-34.32% 價外
05917P 宏達電元大96售02認售--------2020062232.940.300012.26% 價內
059293 宏達電元富9B購01認購--------2020111729.670.2500-2.60% 價外
059294 宏達電元富9B購02認購13:101.53△ 0.081792020111731.020.3000-6.83% 價外
05929P 宏達電康和96售01認售09:171.45▽ 0.0642020062336.530.150020.89% 價內
059343 宏達電凱基99購04認購13:221.45△ 0.022942020091830.000.2500-3.67% 價外
059511 宏達電永豐99購02認購09:061.09▽ 0.1312020092239.050.3100-25.99% 價外
059636 宏達電凱基99購05認購--------2020092435.000.1500-17.43% 價外
059755 宏達電國泰9A購01認購09:352.10--12020102630.080.3500-3.92% 價外
059919 宏達電元大99購06認購12:012.50▽ 0.04432020092934.080.5500-15.20% 價外
059920 宏達電元大99購07認購--------2020092931.240.4500-7.49% 價外
059986 宏達電元大99購08認購--------2020093037.970.6000-23.89% 價外
060055 宏達電凱基99購06認購12:450.83▽ 0.1632020093032.500.1500-11.08% 價外
060099 宏達電元大99購09認購00:00----02020093028.350.30001.94% 價內
06009P 宏達電元富96售03認售--------2020062937.000.300021.89% 價內
060171 宏達電台新9A購01認購--------2020100530.000.1800-3.67% 價外
060189 宏達電元富9B購03認購--------2020110542.450.2000-31.92% 價外
060265 宏達電國票9A購02認購--------2020100635.000.5000-17.43% 價外
060303 宏達電富邦9B購01認購--------2020110635.000.1500-17.43% 價外
06062P 宏達電元富97售01認售09:163.90△ 0.0912020070137.000.400021.89% 價內
06084P 宏達電元富97售02認售09:173.25△ 0.0412020070235.000.400017.43% 價內
06599P 宏達電永豐98售02認售--------2020081029.220.40001.10% 價內
07011P 宏達電凱基99售02認售09:492.09▽ 0.0312020090729.000.40000.34% 價內
07050P 宏達電中信9B售01認售--------2020110930.000.20003.67% 價內
07457P 宏達電元大9A售01認售--------2020100514.150.5000-104.24% 價外
076139 宏達電凱基79購01認購--------2018092678.000.1000-62.95% 價外
076176 宏達電元富79購01認購--------2018092676.140.1500-62.04% 價外
077529 宏達電永豐7A購01認購--------2018101867.980.1250-57.49% 價外
087231 宏達電國泰83購02認購--------2019031841.000.2000-29.51% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2498 宏達電

經營能力 獲利能力
綜合評分 40 綜合評分 11
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞