MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2880 華南金

華南金 2880

47.90

△0.55(△1.16%)
開盤: 47.25   最高: 48.30   最低: 46.95
昨收: 47.35   買進: 47.90   賣出: 47.95
總量: 13,944   金額: 6.68億   2026/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.9▲ 0.553
13:30:0047.947.9547.9▲ 0.551580
13:24:5447.84848▲ 0.656
13:24:5447.847.9547.95▲ 0.69
13:24:4947.84847.8▲ 0.4524
13:24:1947.847.847.8▲ 0.4512
13:24:0747.847.847.9▲ 0.551
13:24:0647.7547.847.9▲ 0.555
13:23:5947.7547.847.85▲ 0.515
13:23:1947.747.847.7▲ 0.351
13:23:1847.747.847.8▲ 0.455
13:23:1847.747.7547.75▲ 0.45
13:23:0847.747.7547.7▲ 0.3518
13:22:3847.6547.7547.65▲ 0.318
13:22:3347.6547.7547.65▲ 0.313
13:22:2847.6547.7547.65▲ 0.33
13:22:2747.6547.7547.65▲ 0.31
13:22:0947.747.7547.75▲ 0.43
13:22:0947.747.7547.65▲ 0.36
13:22:0747.747.7547.7▲ 0.351
13:22:0747.747.847.7▲ 0.357
13:22:0247.7547.8547.7▲ 0.359
13:22:0247.7547.8547.75▲ 0.43
13:21:5947.7547.8547.75▲ 0.43
13:21:5747.7547.8547.75▲ 0.41
13:21:5147.7547.8547.75▲ 0.44
13:21:4447.7547.8547.75▲ 0.41
13:21:4247.7547.8547.75▲ 0.420
13:21:3047.7547.8547.85▲ 0.53
13:21:1747.7547.8547.75▲ 0.411
13:21:0247.847.947.75▲ 0.47
13:21:0247.847.947.8▲ 0.4510
13:20:4847.847.947.8▲ 0.455
13:20:4547.847.947.85▲ 0.51
13:20:3947.8547.947.85▲ 0.51
13:20:3347.847.947.8▲ 0.457
13:20:2447.847.947.8▲ 0.456
13:20:1747.8547.8547.85▲ 0.58
13:20:1447.8547.947.85▲ 0.58
13:20:1447.8547.947.85▲ 0.53
13:20:1347.8547.947.85▲ 0.58
13:20:1047.8547.947.85▲ 0.51
13:19:5747.8547.947.85▲ 0.58
13:19:3347.8547.947.85▲ 0.51
13:19:2747.8547.947.85▲ 0.55
13:19:2647.8547.947.85▲ 0.59
13:18:4647.8547.947.85▲ 0.51
13:18:3747.8547.947.85▲ 0.51
13:18:3647.8547.947.85▲ 0.519
13:17:1447.8547.947.9▲ 0.553
13:17:1247.8547.947.85▲ 0.58
13:17:0647.8547.947.85▲ 0.57
13:16:2647.8547.947.85▲ 0.53
13:16:1847.8547.947.9▲ 0.553
13:16:1847.8547.947.85▲ 0.529
13:15:4047.8547.947.85▲ 0.55
13:15:2447.8547.947.85▲ 0.55
13:15:2147.8547.947.85▲ 0.51
13:14:5747.8547.947.85▲ 0.55
13:14:4047.8547.947.85▲ 0.523
13:14:3547.8547.947.85▲ 0.55
13:14:3047.8547.947.85▲ 0.55
13:14:0947.8547.947.85▲ 0.51
13:14:0347.8547.947.85▲ 0.55
13:13:3647.8547.947.9▲ 0.553
13:13:3647.8547.947.85▲ 0.58
13:13:3347.8547.947.85▲ 0.56
13:12:4247.8547.947.85▲ 0.55
13:12:2147.8547.947.85▲ 0.51
13:12:1647.8547.947.9▲ 0.553
13:12:1547.8547.947.85▲ 0.55
13:11:4847.8547.947.85▲ 0.55
13:11:2247.8547.947.85▲ 0.510
13:10:5447.8547.947.85▲ 0.56
13:10:2747.8547.947.85▲ 0.55
13:10:1447.8547.947.9▲ 0.5517
13:09:3347.8547.9547.85▲ 0.55
13:09:0647.8547.9547.85▲ 0.55
13:08:3947.947.9547.9▲ 0.555
13:08:2747.947.9547.9▲ 0.553
13:08:2147.947.9547.9▲ 0.552
13:08:1247.947.9547.9▲ 0.555
13:07:5347.947.9547.9▲ 0.556
13:07:4547.947.9547.9▲ 0.555
13:07:2847.8547.9547.9▲ 0.552
13:07:2847.947.9547.9▲ 0.551
13:07:2847.8547.9547.95▲ 0.61
13:07:1847.8547.9547.85▲ 0.530
13:06:5147.947.9547.9▲ 0.555
13:06:2447.947.9547.9▲ 0.5510
13:05:5747.947.9547.9▲ 0.5511
13:05:0747.8547.947.9▲ 0.5524
13:05:0647.8547.947.9▲ 0.553
13:05:0347.8547.947.85▲ 0.55
13:05:0247.8547.947.9▲ 0.556
13:04:5747.8547.947.9▲ 0.556
13:04:3247.8547.947.9▲ 0.551
13:04:1247.8547.947.9▲ 0.553
13:04:0947.8547.9547.85▲ 0.53
13:04:0947.8547.9547.9▲ 0.552
13:03:4247.947.9547.85▲ 0.52
13:03:4247.947.9547.9▲ 0.555
13:03:1747.947.9547.9▲ 0.556
13:03:1547.947.9547.9▲ 0.551
13:03:1547.947.9547.9▲ 0.552
13:03:1547.947.9547.85▲ 0.54
13:03:1547.947.9547.9▲ 0.551
13:02:5347.8547.9547.9▲ 0.554
13:02:4847.8547.9547.85▲ 0.55
13:02:2947.947.9547.9▲ 0.552
13:02:2347.8547.947.9▲ 0.552
13:02:2347.8547.947.9▲ 0.5510
13:02:2147.8547.947.9▲ 0.551
13:02:2147.8547.947.95▲ 0.61
13:02:2147.8547.947.9▲ 0.554
13:02:2147.8547.947.9▲ 0.555
13:02:2147.947.9547.9▲ 0.5517
13:02:2147.947.9547.9▲ 0.555
13:02:1947.947.9547.9▲ 0.551
13:01:5747.947.9547.9▲ 0.552
13:01:5447.947.9547.9▲ 0.555
13:01:4947.947.9547.9▲ 0.551
13:01:4847.947.9547.9▲ 0.551
13:01:2747.947.9547.9▲ 0.555
13:01:1547.947.9547.9▲ 0.555
13:01:1047.947.9547.9▲ 0.551
13:01:0047.947.9547.9▲ 0.551
13:01:0047.947.9547.9▲ 0.555
13:00:4947.947.9547.9▲ 0.553
13:00:4947.947.9547.9▲ 0.5510
13:00:3347.947.9547.9▲ 0.555
13:00:1747.947.9547.9▲ 0.552
13:00:0647.947.9547.9▲ 0.555
13:00:0047.947.9547.9▲ 0.552
12:59:3947.947.9547.9▲ 0.555
12:59:3147.947.9547.95▲ 0.66
12:59:3147.947.9547.9▲ 0.5518
12:59:1247.947.9547.9▲ 0.555
12:58:4547.947.9547.9▲ 0.555
12:58:4047.947.9547.9▲ 0.551
12:58:2547.947.9547.9▲ 0.551
12:58:2247.947.9547.95▲ 0.61
12:58:2147.954847.95▲ 0.61
12:58:1847.954847.95▲ 0.61
12:58:1847.954847.95▲ 0.65
12:58:0747.954847.95▲ 0.610
12:58:0547.954847.95▲ 0.61
12:58:0347.954847.95▲ 0.61
12:57:5147.954847.95▲ 0.65
12:57:4047.954847.95▲ 0.61
12:57:3947.954847.95▲ 0.65
12:57:2447.954847.95▲ 0.65
12:57:2147.954847.95▲ 0.61
12:57:1647.954847.95▲ 0.61
12:57:1247.954848▲ 0.652
12:57:0547.954848▲ 0.654
12:56:5747.954847.95▲ 0.65
12:56:5647.954847.95▲ 0.61
12:56:5547.954847.95▲ 0.61
12:56:3047.954847.95▲ 0.65
12:56:2847.954847.95▲ 0.62
12:56:0547.954847.95▲ 0.61
12:56:0347.954847.95▲ 0.65
12:55:4547.954847.95▲ 0.62
12:55:4547.954847.95▲ 0.62
12:55:4547.954847.95▲ 0.62
12:55:3847.954847.95▲ 0.61
12:55:3647.954847.95▲ 0.65
12:55:0947.954847.95▲ 0.65
12:54:4247.954847.95▲ 0.65
12:54:1547.954847.95▲ 0.65
12:54:1047.954848▲ 0.652
12:54:0047.954847.95▲ 0.61
12:53:5647.954847.95▲ 0.61
12:53:4847.954847.9▲ 0.552
12:53:4847.954847.95▲ 0.63
12:53:4547.954847.95▲ 0.66
12:53:3947.954847.95▲ 0.62
12:53:364848.0548▲ 0.651
12:53:314848.0548▲ 0.655
12:53:214848.0548▲ 0.655
12:53:164848.0548▲ 0.651
12:53:064848.0548▲ 0.652
12:53:044848.0548▲ 0.653
12:52:544848.0548▲ 0.652
12:52:544848.0548▲ 0.655
12:52:364848.0548▲ 0.651
12:52:274848.0548▲ 0.655
12:52:004848.0548.05▲ 0.75
12:52:004848.0548.05▲ 0.712
12:52:004848.0548.05▲ 0.71
12:52:0048.0548.148.05▲ 0.710
12:52:0048.0548.148.05▲ 0.720
12:52:0048.0548.148.05▲ 0.75
12:51:3348.0548.148.05▲ 0.75
12:51:3148.0548.148.05▲ 0.74
12:51:3148.0548.148.05▲ 0.720
12:51:1848.0548.148.1▲ 0.753
12:51:1648.0548.148.05▲ 0.71
12:51:1048.0548.148.05▲ 0.72
12:51:0648.0548.148.05▲ 0.75
12:50:4248.0548.148.05▲ 0.79
12:50:3948.0548.148.05▲ 0.75
12:50:1248.0548.148.05▲ 0.75
12:49:4548.0548.148.05▲ 0.75
12:49:3048.0548.148.05▲ 0.71
12:49:1848.0548.148.05▲ 0.75
12:48:5948.0548.148.05▲ 0.71
12:48:5648.0548.148.1▲ 0.757
12:48:564848.0548.05▲ 0.71
12:48:554848.0548.05▲ 0.726
12:48:5547.954848▲ 0.6553
12:48:5547.954848▲ 0.657
12:48:5147.954847.95▲ 0.65
12:48:2447.954847.95▲ 0.65
12:48:1147.954847.95▲ 0.61
12:47:5747.954847.95▲ 0.65
12:47:3947.954847.95▲ 0.62
12:47:3047.954847.95▲ 0.65
12:47:2647.954848▲ 0.651
12:47:2147.954847.95▲ 0.61
12:47:2047.954847.95▲ 0.61
12:47:0547.954847.95▲ 0.64
12:47:0347.954847.95▲ 0.65
12:47:0047.954848▲ 0.656
12:46:3647.954847.95▲ 0.65
12:46:2847.954847.95▲ 0.61
12:46:1947.954847.95▲ 0.61
12:46:0947.954847.95▲ 0.65
12:45:4247.954847.95▲ 0.65
12:45:1547.954847.95▲ 0.65
12:45:0147.954847.95▲ 0.61
12:44:4847.954847.95▲ 0.65
12:44:2147.954847.95▲ 0.65
12:43:5447.954847.95▲ 0.65
12:43:3547.954847.95▲ 0.65
12:43:2747.954847.95▲ 0.65
12:43:1347.954847.95▲ 0.61
12:43:0047.954847.95▲ 0.65
12:42:5747.954847.95▲ 0.61
12:42:3347.954847.95▲ 0.65
12:42:0647.954847.95▲ 0.65
12:42:0147.954847.95▲ 0.62
12:42:0147.954848▲ 0.653
12:42:014848.0548▲ 0.6525
12:42:014848.0548▲ 0.6557
12:41:394848.0548▲ 0.655
12:41:274848.0548▲ 0.652
12:41:204848.0548▲ 0.652
12:41:124848.0548▲ 0.655
12:41:074848.0548▲ 0.651
12:41:034848.0548.05▲ 0.71
12:40:554848.0548.05▲ 0.71
12:40:544848.0548.05▲ 0.71
12:40:534848.0548▲ 0.651
12:40:464848.0548.05▲ 0.75
12:40:454848.0548▲ 0.655
12:40:444848.0548.05▲ 0.71
12:40:4447.954848▲ 0.6523
12:40:3947.954847.95▲ 0.61
12:40:3847.954848▲ 0.651
12:40:3847.954847.95▲ 0.62
12:40:3147.954848▲ 0.651
12:40:2647.954847.95▲ 0.61
12:40:2347.954848▲ 0.651
12:40:1847.954847.95▲ 0.65
12:40:1047.954848▲ 0.652
12:40:1047.954848▲ 0.655
12:40:0547.954848▲ 0.657
12:39:5647.954847.95▲ 0.62
12:39:5147.954847.95▲ 0.65
12:39:4447.954847.95▲ 0.61
12:39:2447.94847.9▲ 0.555
12:39:2147.94848▲ 0.651
12:38:5847.94848▲ 0.654
12:38:5747.94848▲ 0.653
12:38:5747.94848▲ 0.659
12:38:5747.954847.9▲ 0.552
12:38:5747.954847.95▲ 0.63
12:38:5547.954848▲ 0.652
12:38:4247.954847.95▲ 0.61
12:38:4247.954847.95▲ 0.61
12:38:4147.947.9547.95▲ 0.61
12:38:3047.94847.9▲ 0.555
12:38:2347.94847.9▲ 0.555
12:38:1547.947.9547.95▲ 0.61
12:38:0347.954847.95▲ 0.65
12:38:0147.954847.95▲ 0.62
12:37:5847.954847.95▲ 0.61
12:37:3647.94847.9▲ 0.555
12:37:3547.94848▲ 0.657
12:37:0947.94848▲ 0.651
12:37:0947.94847.9▲ 0.555
12:37:0447.947.9547.95▲ 0.61
12:37:0447.947.9547.95▲ 0.65
12:37:0447.947.9547.95▲ 0.64
12:36:4547.947.9547.9▲ 0.551
12:36:4247.947.9547.9▲ 0.555
12:36:1547.8547.9547.85▲ 0.55
12:36:1047.8547.947.9▲ 0.551

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
17 4 606 3479241
融券買進 融券賣出 融券餘額 融券限額
4 0 49 3479241

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2995 3418 -1982
2025/09/22 -3002 2932 -858
2025/09/19 -2563 2114 -977
2025/09/18 4151 2082 -1875
2025/09/17 -2709 2698 -368

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金投信151.5▽1.5▽0.98%
競爭者 2882國泰金投信112▽0.5▽0.44%
競爭者 2885元大金投信69▽0.4▽0.58%
競爭者 2886兆豐金投信51.9△1△1.96%
競爭者 2887台新新光庚特一投信44.05▽0.35▽0.79%
競爭者 2890永豐金投信45.95△0.65△1.43%
競爭者 2891中信金投信71.2△0.4△0.56%
競爭者 2892第一金投信40.75△0.75△1.88%
競爭者 5880合庫金投信27.55△0.2△0.73%
競爭者 2816旺旺保產險40.95△1.3△3.28%
競爭者 2832台產產險59.1△1△1.72%
競爭者 2850新產產險158.5△1.5△0.96%
競爭者 2851中再保產險47△0.65△1.4%
競爭者 2852第一保產險28.15△0.3△1.08%
競爭者 2881富邦金產險151.5▽1.5▽0.98%
競爭者 2882國泰金產險112▽0.5▽0.44%
競爭者 2886兆豐金產險51.9△1△1.96%
競爭者 2801彰銀銀行29.6△0.7△2.42%
競爭者 2812台中銀銀行19.5△0.2△1.04%
競爭者 2834臺企銀銀行18.75△0.55△3.02%
競爭者 2836高雄銀銀行12.5△0.25△2.04%
競爭者 2838聯邦銀銀行21.8△0.25△1.16%
競爭者 2845遠東銀銀行13.75△0.15△1.1%
競爭者 2849安泰銀銀行15.95▽0.05▽0.31%
競爭者 2881富邦金銀行151.5▽1.5▽0.98%
競爭者 2882國泰金銀行112▽0.5▽0.44%
競爭者 2883凱基金銀行39.65△0.5△1.28%
競爭者 2884玉山金銀行47.3△0.85△1.83%
競爭者 2885元大金銀行69▽0.4▽0.58%
競爭者 2886兆豐金銀行51.9△1△1.96%
競爭者 2887台新新光庚特一銀行44.05▽0.35▽0.79%
競爭者 2890永豐金銀行45.95△0.65△1.43%
競爭者 2891中信金銀行71.2△0.4△0.56%
競爭者 2892第一金銀行40.75△0.75△1.88%
競爭者 2897王道銀行銀行11.25△0.1△0.9%
競爭者 5876上海商銀銀行49.95△0.2△0.4%
競爭者 5880合庫金銀行27.55△0.2△0.73%
競爭者 2855統一證證券52.5△0.9△1.74%
競爭者 2881富邦金證券151.5▽1.5▽0.98%
競爭者 2882國泰金證券112▽0.5▽0.44%
競爭者 2883凱基金證券39.65△0.5△1.28%
競爭者 2884玉山金證券47.3△0.85△1.83%
競爭者 2885元大金證券69▽0.4▽0.58%
競爭者 2886兆豐金證券51.9△1△1.96%
競爭者 2887台新新光庚特一證券44.05▽0.35▽0.79%
競爭者 2889國票金證券17.3----
競爭者 2890永豐金證券45.95△0.65△1.43%
競爭者 2891中信金證券71.2△0.4△0.56%
競爭者 2892第一金證券40.75△0.75△1.88%
競爭者 5864致和證證券34.85△0.55△1.6%
競爭者 5880合庫金證券27.55△0.2△0.73%
競爭者 6005群益證證券31.3△0.45△1.46%
競爭者 6015宏遠證證券17.35△0.35△2.06%
競爭者 6016康和證證券22.9△0.8△3.62%
競爭者 6020大展證證券20.55----
競爭者 6021美好證證券45.1△0.2△0.45%
競爭者 6026福邦證證券15.5△0.25△1.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2880 華南金

經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞