MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2880 華南金

華南金 2880

21.70

▽0.20(▽0.91%)
開盤: 21.70   最高: 21.75   最低: 21.65
昨收: 21.90   買進: 21.70   賣出: 21.75
總量: 8,967   金額: 1.95億   2019/11/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.7▼ 0.21
13:30:0021.721.7521.7▼ 0.21423
13:24:4421.721.7521.7▼ 0.234
13:24:3921.721.7521.7▼ 0.26
13:24:3421.721.7521.75▼ 0.151
13:24:2921.721.7521.75▼ 0.159
13:24:2421.721.7521.75▼ 0.151
13:24:1921.721.7521.7▼ 0.25
13:24:0921.721.7521.75▼ 0.154
13:24:0421.721.7521.7▼ 0.24
13:23:5921.721.7521.7▼ 0.21
13:23:5421.721.7521.7▼ 0.21
13:23:4921.721.7521.7▼ 0.22
13:23:4421.721.7521.7▼ 0.24
13:23:3421.721.7521.7▼ 0.23
13:23:2921.721.7521.7▼ 0.22
13:23:2421.721.7521.7▼ 0.22
13:23:1421.721.7521.7▼ 0.23
13:23:0421.721.7521.75▼ 0.1510
13:22:5921.721.7521.7▼ 0.25
13:22:5421.721.7521.7▼ 0.22
13:22:4921.721.7521.7▼ 0.21
13:22:4421.721.7521.7▼ 0.23
13:22:3921.721.7521.75▼ 0.154
13:22:3321.721.7521.7▼ 0.22
13:22:2321.721.7521.7▼ 0.22
13:22:1821.721.7521.7▼ 0.21
13:22:0821.721.7521.7▼ 0.22
13:22:0321.721.7521.75▼ 0.153
13:21:5821.721.7521.7▼ 0.23
13:21:4821.721.7521.7▼ 0.21
13:21:4321.721.7521.7▼ 0.212
13:21:3321.721.7521.7▼ 0.22
13:21:2821.721.7521.75▼ 0.151
13:21:2321.721.7521.7▼ 0.21
13:21:1821.721.7521.7▼ 0.22
13:21:0821.721.7521.7▼ 0.21
13:20:5821.721.7521.7▼ 0.22
13:20:5321.721.7521.7▼ 0.22
13:20:4821.721.7521.7▼ 0.25
13:20:4321.721.7521.75▼ 0.153
13:20:3821.721.7521.7▼ 0.21
13:20:2821.721.7521.7▼ 0.22
13:20:1821.721.7521.7▼ 0.22
13:20:0821.721.7521.75▼ 0.154
13:20:0321.721.7521.75▼ 0.153
13:19:5321.721.7521.75▼ 0.154
13:19:4321.721.7521.7▼ 0.21
13:19:3821.721.7521.7▼ 0.21
13:19:3321.721.7521.7▼ 0.22
13:19:2821.721.7521.7▼ 0.21
13:19:2321.721.7521.7▼ 0.21
13:19:1321.721.7521.7▼ 0.224
13:19:0821.721.7521.75▼ 0.153
13:19:0321.721.7521.7▼ 0.21
13:18:5321.721.7521.75▼ 0.151
13:18:4821.721.7521.75▼ 0.153
13:18:4321.721.7521.7▼ 0.21
13:18:3321.721.7521.7▼ 0.21
13:18:2821.721.7521.7▼ 0.21
13:18:2321.721.7521.7▼ 0.28
13:18:1821.721.7521.7▼ 0.21
13:18:1321.721.7521.75▼ 0.153
13:18:0821.721.7521.7▼ 0.26
13:17:5721.721.7521.75▼ 0.155
13:17:4721.721.7521.7▼ 0.25
13:17:4221.721.7521.75▼ 0.151
13:17:3721.721.7521.7▼ 0.21
13:17:3221.721.7521.7▼ 0.21
13:17:2721.721.7521.7▼ 0.21
13:17:2221.721.7521.75▼ 0.152
13:17:1721.721.7521.7▼ 0.22
13:17:0721.721.7521.7▼ 0.21
13:17:0221.721.7521.7▼ 0.21
13:16:5721.721.7521.7▼ 0.211
13:16:5221.721.7521.75▼ 0.158
13:16:4721.721.7521.7▼ 0.210
13:16:4221.721.7521.7▼ 0.21
13:16:3721.721.7521.7▼ 0.21
13:16:2721.721.7521.7▼ 0.21
13:16:1721.721.7521.7▼ 0.21
13:16:1221.721.7521.7▼ 0.21
13:16:0721.721.7521.75▼ 0.155
13:16:0121.721.7521.7▼ 0.21
13:15:5121.721.7521.7▼ 0.22
13:15:4121.721.7521.7▼ 0.21
13:15:3621.721.7521.7▼ 0.21
13:15:3121.721.7521.7▼ 0.21
13:15:2621.721.7521.7▼ 0.22
13:15:1621.721.7521.7▼ 0.21
13:15:1121.721.7521.7▼ 0.21
13:15:0121.721.7521.7▼ 0.21
13:14:5621.721.7521.75▼ 0.151
13:14:5121.721.7521.7▼ 0.21
13:14:4121.721.7521.7▼ 0.23
13:14:3621.721.7521.7▼ 0.21
13:14:2621.721.7521.7▼ 0.21
13:14:2121.721.7521.7▼ 0.21
13:14:1121.721.7521.7▼ 0.21
13:14:0121.721.7521.7▼ 0.21
13:13:5121.721.7521.7▼ 0.22
13:13:4121.721.7521.7▼ 0.21
13:13:3621.721.7521.7▼ 0.25
13:13:3121.721.7521.7▼ 0.21
13:13:2121.721.7521.75▼ 0.153
13:13:1621.721.7521.75▼ 0.155
13:13:1121.721.7521.75▼ 0.151
13:12:5121.721.7521.75▼ 0.1538
13:12:4621.721.7521.75▼ 0.155
13:12:4121.721.7521.7▼ 0.21
13:12:3121.721.7521.7▼ 0.21
13:12:2121.721.7521.7▼ 0.21
13:12:1621.721.7521.75▼ 0.156
13:12:1121.721.7521.7▼ 0.27
13:12:0621.721.7521.75▼ 0.151
13:12:0121.721.7521.7▼ 0.21
13:11:5621.721.7521.75▼ 0.1510
13:11:5121.721.7521.7▼ 0.21
13:11:4021.721.7521.75▼ 0.153
13:11:3021.721.7521.7▼ 0.21
13:11:2021.721.7521.7▼ 0.21
13:11:1021.721.7521.7▼ 0.21
13:11:0521.721.7521.7▼ 0.21
13:11:0021.721.7521.7▼ 0.21
13:10:5021.721.7521.7▼ 0.21
13:10:4521.721.7521.7▼ 0.21
13:10:3521.721.7521.7▼ 0.21
13:10:2521.721.7521.7▼ 0.21
13:10:1521.721.7521.7▼ 0.21
13:10:0521.721.7521.7▼ 0.21
13:10:0021.721.7521.7▼ 0.21
13:09:5521.721.7521.7▼ 0.23
13:09:5021.721.7521.75▼ 0.151
13:09:4021.721.7521.75▼ 0.154
13:09:3021.721.7521.7▼ 0.21
13:09:2521.721.7521.75▼ 0.153
13:09:2021.721.7521.7▼ 0.21
13:09:1521.721.7521.7▼ 0.21
13:09:0521.721.7521.7▼ 0.21
13:08:5521.721.7521.7▼ 0.21
13:08:4021.721.7521.7▼ 0.21
13:08:3021.721.7521.7▼ 0.21
13:08:2021.721.7521.7▼ 0.259
13:08:1021.721.7521.7▼ 0.21
13:08:0021.721.7521.7▼ 0.21
13:07:4521.721.7521.7▼ 0.23
13:07:4021.721.7521.75▼ 0.153
13:07:3521.721.7521.7▼ 0.21
13:07:3021.721.7521.7▼ 0.23
13:07:2521.721.7521.7▼ 0.21
13:07:2021.721.7521.75▼ 0.153
13:07:1521.721.7521.7▼ 0.222
13:07:0521.721.7521.7▼ 0.21
13:07:0021.721.7521.7▼ 0.21
13:06:5021.721.7521.7▼ 0.21
13:06:3421.721.7521.75▼ 0.152
13:06:2921.721.7521.7▼ 0.21
13:06:2421.721.7521.75▼ 0.151
13:06:1921.721.7521.7▼ 0.24
13:06:0921.721.7521.7▼ 0.21
13:06:0421.721.7521.7▼ 0.21
13:05:5921.721.7521.7▼ 0.21
13:05:5421.721.7521.7▼ 0.226
13:05:4921.721.7521.7▼ 0.25
13:05:4421.721.7521.75▼ 0.152
13:05:2921.721.7521.75▼ 0.153
13:05:2421.721.7521.7▼ 0.21
13:05:1421.721.7521.7▼ 0.21
13:05:0321.721.7521.7▼ 0.21
13:04:3821.721.7521.75▼ 0.155
13:04:3321.721.7521.7▼ 0.21
13:04:1821.721.7521.7▼ 0.21
13:04:0821.721.7521.7▼ 0.21
13:03:5821.721.7521.7▼ 0.21
13:03:4821.721.7521.7▼ 0.21
13:03:4321.721.7521.7▼ 0.21
13:03:3821.721.7521.7▼ 0.23
13:03:3321.721.7521.7▼ 0.21
13:03:2821.721.7521.75▼ 0.153
13:03:2321.721.7521.7▼ 0.21
13:03:1321.721.7521.7▼ 0.21
13:03:0821.721.7521.7▼ 0.25
13:03:0321.721.7521.7▼ 0.28
13:02:5321.721.7521.7▼ 0.21
13:02:4321.721.7521.7▼ 0.21
13:02:2821.721.7521.7▼ 0.22
13:02:1821.721.7521.7▼ 0.21
13:02:0821.721.7521.7▼ 0.21
13:02:0321.721.7521.7▼ 0.21
13:01:5821.721.7521.7▼ 0.21
13:01:4321.721.7521.75▼ 0.152
13:01:3821.721.7521.7▼ 0.223
13:01:3321.721.7521.75▼ 0.153
13:01:1821.721.7521.7▼ 0.21
13:01:1221.721.7521.7▼ 0.21
13:01:0721.721.7521.7▼ 0.21
13:01:0221.721.7521.7▼ 0.22
13:00:5721.721.7521.7▼ 0.21
13:00:4721.721.7521.7▼ 0.21
13:00:4221.721.7521.7▼ 0.23
13:00:3721.721.7521.7▼ 0.21
13:00:2721.721.7521.75▼ 0.154
13:00:2221.721.7521.75▼ 0.151
13:00:1721.721.7521.7▼ 0.22
13:00:1221.721.7521.7▼ 0.21
13:00:0721.721.7521.7▼ 0.22
12:59:5221.721.7521.7▼ 0.21
12:59:3721.721.7521.7▼ 0.21
12:59:3221.721.7521.75▼ 0.151
12:59:2721.721.7521.75▼ 0.151
12:59:2221.721.7521.7▼ 0.21
12:59:1221.721.7521.75▼ 0.153
12:59:0721.721.7521.7▼ 0.21
12:59:0221.721.7521.75▼ 0.151
12:58:5221.721.7521.7▼ 0.21
12:58:3721.721.7521.7▼ 0.21
12:58:2221.721.7521.7▼ 0.21
12:58:0721.721.7521.7▼ 0.21
12:58:0221.721.7521.75▼ 0.151
12:57:5721.721.7521.7▼ 0.21
12:57:5221.721.7521.7▼ 0.21
12:57:4221.721.7521.7▼ 0.23
12:57:3721.721.7521.7▼ 0.21
12:57:2221.721.7521.7▼ 0.21
12:57:0721.721.7521.75▼ 0.153
12:57:0221.721.7521.7▼ 0.21
12:56:5221.721.7521.7▼ 0.21
12:56:4221.721.7521.7▼ 0.219
12:56:3721.721.7521.7▼ 0.21
12:56:2621.721.7521.7▼ 0.21
12:56:2121.721.7521.7▼ 0.21
12:56:1121.721.7521.7▼ 0.21
12:55:5621.721.7521.7▼ 0.21
12:55:5121.721.7521.7▼ 0.210
12:55:4621.721.7521.7▼ 0.26
12:55:4121.721.7521.75▼ 0.1510
12:55:3621.721.7521.7▼ 0.21
12:55:3121.721.7521.7▼ 0.21
12:55:1621.721.7521.7▼ 0.21
12:55:0021.721.7521.7▼ 0.21
12:54:5521.721.7521.7▼ 0.25
12:54:5021.721.7521.7▼ 0.21
12:54:4521.721.7521.7▼ 0.23
12:54:4021.721.7521.7▼ 0.21
12:54:3521.721.7521.7▼ 0.21
12:54:3021.721.7521.75▼ 0.151
12:54:2521.721.7521.7▼ 0.21
12:54:1021.721.7521.7▼ 0.21
12:53:5521.721.7521.7▼ 0.21
12:53:4521.721.7521.7▼ 0.21
12:53:4021.721.7521.7▼ 0.21
12:53:3521.721.7521.75▼ 0.153
12:53:2521.721.7521.7▼ 0.21
12:53:1021.721.7521.7▼ 0.21
12:52:5521.721.7521.7▼ 0.21
12:52:4521.721.7521.7▼ 0.21
12:52:3021.721.7521.7▼ 0.21
12:52:2521.721.7521.7▼ 0.21
12:52:1521.721.7521.7▼ 0.21
12:52:0021.721.7521.7▼ 0.21
12:51:5021.721.7521.75▼ 0.151
12:51:4521.721.7521.7▼ 0.21
12:51:3021.721.7521.7▼ 0.21
12:51:2021.721.7521.7▼ 0.210
12:51:1421.721.7521.7▼ 0.21
12:50:5921.721.7521.7▼ 0.21
12:50:4921.721.7521.7▼ 0.21
12:50:3921.721.7521.7▼ 0.26
12:50:3421.721.7521.7▼ 0.21
12:50:2921.721.7521.7▼ 0.21
12:50:1921.721.7521.7▼ 0.21
12:50:0921.721.7521.7▼ 0.21
12:50:0421.721.7521.7▼ 0.21
12:49:4921.721.7521.7▼ 0.21
12:49:3421.721.7521.7▼ 0.21
12:49:2921.721.7521.75▼ 0.151
12:49:2421.721.7521.75▼ 0.154
12:49:1921.721.7521.7▼ 0.21
12:49:0421.721.7521.7▼ 0.21
12:48:5421.721.7521.75▼ 0.155
12:48:4921.721.7521.7▼ 0.22
12:48:3921.721.7521.75▼ 0.151
12:48:3421.721.7521.7▼ 0.21
12:48:1921.721.7521.7▼ 0.23
12:48:0421.721.7521.7▼ 0.21
12:47:5921.721.7521.7▼ 0.21
12:47:4921.721.7521.7▼ 0.24
12:47:3421.721.7521.7▼ 0.21
12:47:2921.721.7521.75▼ 0.151
12:47:1921.721.7521.75▼ 0.152
12:47:0421.721.7521.7▼ 0.22
12:46:5921.721.7521.75▼ 0.153
12:46:4921.721.7521.7▼ 0.21
12:46:4421.721.7521.7▼ 0.21
12:46:2821.721.7521.7▼ 0.21
12:46:2321.721.7521.7▼ 0.228
12:46:1821.721.7521.7▼ 0.218
12:46:1321.721.7521.7▼ 0.21
12:45:5821.721.7521.7▼ 0.21
12:45:4321.721.7521.7▼ 0.21

資券變化

單位:張數  2019/11/21
融資買進 融資賣出 融資餘額 融資限額
10 0 3417 3043185
融券買進 融券賣出 融券餘額 融券限額
2 0 88 3043185

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/21 -4765 165 0
2019/11/20 828 82 -5
2019/11/19 679 -67 26
2019/11/18 663 236 0
2019/11/15 2457 0 40

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2850新產產險39.45△0.05△0.13%
競爭者 2881富邦金產險45.05▽0.4▽0.88%
競爭者 2882國泰金產險42.05▽0.25▽0.59%
競爭者 2886兆豐金產險30.35▽0.3▽0.98%
競爭者 2801彰銀銀行23.05△0.05△0.22%
競爭者 2886兆豐金銀行30.35▽0.3▽0.98%
競爭者 2892第一金銀行22.65▽0.25▽1.09%
競爭者 5880合庫金銀行20.75▽0.2▽0.95%
競爭者 2881富邦金證券45.05▽0.4▽0.88%
競爭者 2883開發金證券9.78▽0.09▽0.91%
競爭者 2885元大金證券19.75▽0.25▽1.25%
競爭者 2890永豐金證券12.9----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2880 華南金

經營能力 獲利能力
綜合評分 43 綜合評分 61
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 43
同業標準 53 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞