MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 29日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2880 華南金

華南金 2880

23.60

△0.45(△1.94%)
開盤: 23.30   最高: 23.60   最低: 23.15
昨收: 23.15   買進: 23.55   賣出: 23.60
總量: 14,081   金額: 0.00億   2022/05/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.6▲ 0.4544
13:30:0023.5523.623.6▲ 0.451414
13:24:5623.523.5523.55▲ 0.48
13:24:3623.523.5523.55▲ 0.41
13:24:3623.523.5523.5▲ 0.351
13:24:3623.523.5523.55▲ 0.415
13:24:3123.523.5523.55▲ 0.41
13:24:3123.523.5523.5▲ 0.3570
13:24:2723.4523.5523.45▲ 0.31
13:24:2523.4523.5523.45▲ 0.33
13:24:1923.4523.523.5▲ 0.352
13:24:0823.4523.523.5▲ 0.351
13:24:0323.4523.523.5▲ 0.355
13:23:5323.4523.523.5▲ 0.3516
13:23:3923.4523.5523.55▲ 0.41
13:23:3323.4523.5523.55▲ 0.42
13:23:3323.4523.5523.55▲ 0.41
13:23:3323.4523.5523.55▲ 0.44
13:23:3323.4523.5523.55▲ 0.43
13:23:2723.4523.5523.45▲ 0.31
13:23:2423.4523.5523.45▲ 0.31
13:22:5823.4523.5523.45▲ 0.31
13:22:5823.4523.5523.45▲ 0.31
13:22:5823.4523.5523.45▲ 0.31
13:22:5623.523.5523.5▲ 0.3510
13:22:4223.523.5523.5▲ 0.351
13:22:2923.4523.523.5▲ 0.353
13:22:2323.4523.523.5▲ 0.351
13:22:1623.4523.523.5▲ 0.351
13:22:0723.4523.523.5▲ 0.3514
13:22:0123.523.5523.5▲ 0.355
13:21:3123.523.5523.5▲ 0.351
13:21:2723.523.5523.5▲ 0.351
13:21:2623.523.5523.5▲ 0.352
13:21:2623.523.5523.5▲ 0.351
13:21:1023.523.5523.5▲ 0.351
13:21:1023.4523.523.5▲ 0.356
13:20:5023.523.5523.5▲ 0.3510
13:20:4823.4523.523.5▲ 0.3510
13:20:4223.523.5523.5▲ 0.354
13:20:4123.523.5523.5▲ 0.357
13:20:4023.523.5523.5▲ 0.351
13:20:3823.523.5523.5▲ 0.351
13:20:2323.523.5523.5▲ 0.3525
13:20:1623.523.5523.5▲ 0.351
13:20:1323.523.5523.5▲ 0.353
13:20:0423.523.5523.55▲ 0.44
13:19:5323.523.5523.5▲ 0.3580
13:19:4223.523.5523.5▲ 0.352
13:19:4223.523.5523.5▲ 0.352
13:19:4223.523.5523.5▲ 0.352
13:19:4223.523.5523.5▲ 0.352
13:19:2723.523.5523.55▲ 0.426
13:19:1623.523.5523.5▲ 0.351
13:18:5823.523.5523.55▲ 0.41
13:18:5723.523.5523.5▲ 0.351
13:18:5023.523.5523.5▲ 0.351
13:18:4323.523.5523.5▲ 0.3570
13:18:3223.523.5523.5▲ 0.352
13:18:3123.523.5523.5▲ 0.356
13:18:0423.523.5523.5▲ 0.3510
13:17:3223.523.5523.55▲ 0.41
13:17:2923.523.5523.55▲ 0.41
13:17:2623.523.5523.5▲ 0.351
13:17:2623.523.5523.5▲ 0.351
13:16:2923.523.5523.5▲ 0.358
13:15:5823.523.5523.55▲ 0.410
13:15:5023.523.5523.5▲ 0.3510
13:15:4323.523.5523.5▲ 0.351
13:15:0023.523.5523.5▲ 0.3511
13:15:0023.523.5523.5▲ 0.351
13:14:5023.523.5523.55▲ 0.41
13:14:1323.523.5523.55▲ 0.44
13:14:1223.523.5523.5▲ 0.353
13:13:5223.523.5523.55▲ 0.45
13:13:0723.523.5523.55▲ 0.41
13:12:1323.523.5523.55▲ 0.41
13:12:0023.523.5523.5▲ 0.351
13:11:5223.523.5523.55▲ 0.442
13:11:4623.523.5523.5▲ 0.353
13:11:4323.523.5523.55▲ 0.445
13:11:2023.523.5523.55▲ 0.44
13:11:1923.523.5523.55▲ 0.442
13:10:4823.523.5523.5▲ 0.351
13:10:4023.523.5523.5▲ 0.352
13:10:1923.523.5523.5▲ 0.351
13:10:1023.523.5523.5▲ 0.351
13:09:5523.523.5523.5▲ 0.351
13:09:3223.523.5523.55▲ 0.41
13:09:2023.523.5523.5▲ 0.352
13:09:1823.523.5523.5▲ 0.351
13:09:1523.523.5523.55▲ 0.410
13:09:0123.523.5523.5▲ 0.352
13:08:1923.523.5523.55▲ 0.41
13:07:4923.523.5523.5▲ 0.3520
13:07:4423.523.5523.5▲ 0.351
13:06:5923.523.5523.5▲ 0.352
13:06:4823.523.5523.55▲ 0.41
13:06:4723.523.5523.5▲ 0.351
13:06:4023.523.5523.5▲ 0.355
13:06:2423.523.5523.5▲ 0.353
13:06:2223.523.5523.5▲ 0.351
13:06:2223.523.5523.55▲ 0.41
13:06:2123.523.5523.55▲ 0.45
13:06:1823.523.5523.55▲ 0.42
13:06:1823.523.5523.5▲ 0.3510
13:05:4323.523.5523.5▲ 0.351
13:04:5023.523.5523.5▲ 0.351
13:04:4623.523.5523.5▲ 0.351
13:03:4723.523.5523.55▲ 0.43
13:03:3723.523.5523.55▲ 0.41
13:03:0223.523.5523.55▲ 0.41
13:02:5323.523.5523.55▲ 0.44
13:02:5223.523.5523.55▲ 0.410
13:01:5823.523.5523.55▲ 0.42
13:01:5323.523.5523.55▲ 0.42
13:01:5323.523.5523.55▲ 0.441
13:01:3923.523.5523.55▲ 0.42
13:01:3923.523.5523.5▲ 0.352
13:01:3923.523.5523.5▲ 0.3510
13:01:3823.523.5523.55▲ 0.41
13:01:0323.523.5523.55▲ 0.41
13:00:3823.523.5523.55▲ 0.44
13:00:3823.523.5523.55▲ 0.45
13:00:3823.523.5523.55▲ 0.470
13:00:0523.523.5523.55▲ 0.43
12:59:2823.523.5523.55▲ 0.42
12:59:1723.523.5523.55▲ 0.42
12:59:1723.523.5523.55▲ 0.46
12:59:0523.523.5523.55▲ 0.41
12:58:5723.523.5523.55▲ 0.41
12:58:5723.523.5523.55▲ 0.414
12:58:5623.523.5523.55▲ 0.47
12:58:5523.523.5523.55▲ 0.47
12:58:5523.523.5523.55▲ 0.47
12:58:5423.523.5523.55▲ 0.47
12:58:5223.523.5523.5▲ 0.351
12:58:1823.523.5523.5▲ 0.351
12:57:3723.523.5523.55▲ 0.44
12:57:3723.523.5523.55▲ 0.47
12:57:3623.523.5523.55▲ 0.47
12:57:3623.523.5523.55▲ 0.414
12:57:3323.523.5523.55▲ 0.48
12:57:2723.523.5523.55▲ 0.47
12:54:2523.523.5523.5▲ 0.351
12:54:2323.523.5523.5▲ 0.353
12:54:1323.523.5523.5▲ 0.357
12:54:1123.523.5523.55▲ 0.44
12:53:4523.523.5523.55▲ 0.412
12:53:1923.523.5523.55▲ 0.42
12:53:0823.523.5523.55▲ 0.44
12:53:0723.523.5523.55▲ 0.4100
12:53:0523.523.5523.55▲ 0.41
12:52:2923.523.5523.55▲ 0.47
12:52:2823.523.5523.55▲ 0.44
12:52:2823.523.5523.55▲ 0.414
12:52:2723.523.5523.55▲ 0.413
12:52:2523.523.5523.55▲ 0.47
12:52:2123.523.5523.55▲ 0.45
12:52:2123.523.5523.55▲ 0.46
12:51:3723.523.5523.55▲ 0.45
12:51:3023.523.5523.55▲ 0.41
12:51:2723.523.5523.55▲ 0.41
12:50:4923.523.5523.55▲ 0.41
12:50:4723.523.5523.5▲ 0.351
12:50:4523.523.5523.55▲ 0.41
12:50:4423.523.5523.5▲ 0.351
12:50:3323.523.5523.55▲ 0.47
12:49:5023.523.5523.55▲ 0.42
12:49:4323.523.5523.55▲ 0.437
12:49:1323.523.5523.5▲ 0.351
12:48:2523.523.5523.5▲ 0.351
12:48:2123.523.5523.5▲ 0.3510
12:48:0823.523.5523.5▲ 0.351
12:47:1923.523.5523.5▲ 0.351
12:47:1023.523.5523.5▲ 0.351
12:47:0723.523.5523.55▲ 0.43
12:46:5823.523.5523.55▲ 0.41
12:46:4923.523.5523.55▲ 0.45
12:46:4423.523.5523.55▲ 0.44
12:46:3423.523.5523.55▲ 0.44
12:46:3323.523.5523.55▲ 0.44
12:46:3323.523.5523.55▲ 0.41
12:46:1823.523.5523.55▲ 0.45
12:46:1523.523.5523.5▲ 0.351
12:46:0523.523.5523.55▲ 0.44
12:45:4923.523.5523.55▲ 0.44
12:45:3723.523.5523.55▲ 0.44
12:45:2423.523.5523.55▲ 0.44
12:45:2323.523.5523.55▲ 0.41
12:45:0923.523.5523.55▲ 0.44
12:44:5823.523.5523.55▲ 0.44
12:44:5623.523.5523.55▲ 0.42
12:44:4623.523.5523.55▲ 0.44
12:44:4623.523.5523.55▲ 0.41
12:44:3323.523.5523.55▲ 0.44
12:44:1823.523.5523.55▲ 0.45
12:44:0923.523.5523.55▲ 0.41
12:44:0523.523.5523.55▲ 0.44
12:43:5123.523.5523.55▲ 0.45
12:43:3523.523.5523.55▲ 0.45
12:43:2123.523.5523.55▲ 0.44
12:43:1223.523.5523.5▲ 0.351
12:43:0723.523.5523.55▲ 0.44
12:42:5323.523.5523.55▲ 0.44
12:42:4723.523.5523.55▲ 0.41
12:42:3923.523.5523.55▲ 0.45
12:42:3923.523.5523.5▲ 0.353
12:42:3423.523.5523.5▲ 0.351
12:42:2223.523.5523.55▲ 0.44
12:42:0723.523.5523.55▲ 0.44
12:42:0223.523.5523.55▲ 0.41
12:42:0023.523.5523.55▲ 0.41
12:41:5223.523.5523.5▲ 0.353
12:41:5223.523.5523.55▲ 0.44
12:41:4323.523.5523.5▲ 0.356
12:41:4023.523.5523.55▲ 0.44
12:41:2923.523.5523.5▲ 0.3510
12:41:2623.523.5523.55▲ 0.44
12:41:2123.523.5523.5▲ 0.355
12:41:1623.523.5523.5▲ 0.3510
12:41:1323.523.5523.55▲ 0.41
12:41:1223.523.5523.5▲ 0.351
12:41:1123.523.5523.55▲ 0.44
12:41:0223.523.5523.5▲ 0.351
12:40:5923.523.5523.55▲ 0.44
12:40:4623.523.5523.55▲ 0.44
12:40:4223.523.5523.5▲ 0.352
12:40:3223.523.5523.55▲ 0.44
12:40:1823.523.5523.55▲ 0.44
12:40:0623.523.5523.55▲ 0.45
12:39:4423.523.5523.55▲ 0.45
12:39:2723.523.5523.55▲ 0.44
12:39:1323.523.5523.55▲ 0.44
12:39:1223.523.5523.5▲ 0.355
12:39:0223.523.5523.55▲ 0.44
12:38:4823.523.5523.55▲ 0.43
12:38:4723.523.5523.55▲ 0.44
12:38:3223.523.5523.55▲ 0.44
12:38:2023.523.5523.5▲ 0.351
12:38:2023.523.5523.55▲ 0.43
12:38:1823.523.5523.55▲ 0.44
12:38:0423.523.5523.55▲ 0.44
12:37:4923.523.5523.55▲ 0.44
12:37:2823.523.5523.55▲ 0.48
12:37:0923.523.5523.55▲ 0.41
12:37:0723.523.5523.5▲ 0.351
12:36:5423.523.5523.5▲ 0.355
12:36:3623.523.5523.55▲ 0.45
12:36:2423.523.5523.55▲ 0.41
12:36:2123.523.5523.5▲ 0.355
12:35:3923.523.5523.55▲ 0.45
12:35:2423.523.5523.5▲ 0.351
12:35:1323.523.5523.55▲ 0.421
12:34:2723.523.623.5▲ 0.351
12:34:2723.5523.623.55▲ 0.430
12:34:1723.5523.623.5▲ 0.355
12:34:1723.5523.623.55▲ 0.44
12:34:1723.5523.623.55▲ 0.410
12:34:1723.5523.623.55▲ 0.477
12:34:1623.5523.623.55▲ 0.42
12:34:1523.5523.623.55▲ 0.41
12:34:1123.5523.623.6▲ 0.457
12:34:0323.5523.623.55▲ 0.410
12:33:5823.5523.623.6▲ 0.4510
12:33:5023.5523.623.55▲ 0.418
12:33:4323.5523.623.6▲ 0.455
12:33:2723.5523.623.6▲ 0.456
12:33:0423.5523.623.55▲ 0.42
12:32:5123.5523.623.55▲ 0.456
12:32:5123.5523.623.55▲ 0.450
12:32:4123.5523.623.55▲ 0.42
12:32:3823.5523.623.6▲ 0.453
12:32:2223.5523.623.55▲ 0.41
12:32:2023.5523.623.55▲ 0.41
12:32:1623.5523.623.6▲ 0.451
12:32:0923.5523.623.55▲ 0.420
12:31:5923.5523.623.6▲ 0.453
12:31:5023.5523.623.6▲ 0.453
12:31:5023.5523.623.55▲ 0.42
12:31:4223.5523.623.6▲ 0.453
12:31:3123.5523.623.6▲ 0.453
12:31:2623.5523.623.55▲ 0.41
12:31:2223.5523.623.55▲ 0.41
12:31:1923.5523.623.6▲ 0.454
12:31:0723.5523.623.6▲ 0.453
12:31:0323.5523.623.55▲ 0.45
12:30:5423.5523.623.6▲ 0.453
12:30:4523.5523.623.6▲ 0.453
12:30:3623.5523.623.6▲ 0.453
12:30:2223.5523.623.6▲ 0.453
12:30:1423.5523.623.6▲ 0.453
12:30:0323.5523.623.6▲ 0.453
12:30:0123.5523.623.6▲ 0.451
12:29:5323.5523.623.6▲ 0.453
12:29:4223.5523.623.6▲ 0.453
12:29:3223.5523.623.6▲ 0.453
12:29:2123.5523.623.55▲ 0.42
12:29:2023.5523.623.55▲ 0.42
12:29:2023.5523.623.6▲ 0.453

資券變化

單位:張數  2022/05/27
融資買進 融資賣出 融資餘額 融資限額
122 192 3151 3298536
融券買進 融券賣出 融券餘額 融券限額
0 13 125 3298536

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/27 5968 -143 480
2022/05/26 1780 -72 104
2022/05/25 5937 32 792
2022/05/24 4481 -166 -30
2022/05/23 -307 1740 102

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2850新產產險51.3△0.4△0.79%
競爭者 2881富邦金產險61.3△1.6△2.68%
競爭者 2882國泰金產險52.6△1.1△2.14%
競爭者 2886兆豐金產險37.95△0.65△1.74%
競爭者 2801彰銀銀行18.15△0.1△0.55%
競爭者 2886兆豐金銀行37.95△0.65△1.74%
競爭者 2892第一金銀行26.55△0.3△1.14%
競爭者 5880合庫金銀行28△0.3△1.08%
競爭者 2881富邦金證券61.3△1.6△2.68%
競爭者 2883開發金證券15.5△0.35△2.31%
競爭者 2885元大金證券23.15△0.25△1.09%
競爭者 2890永豐金證券17.7△0.4△2.31%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2880 華南金

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 46
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞