MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2880 華南金

華南金 2880

20.95

△0.05(△0.24%)
開盤: 20.90   最高: 21.00   最低: 20.90
昨收: 20.90   買進: 20.90   賣出: 20.95
總量: 1,769   金額: 0.37億   2021/12/09 09:37:38
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:37:3820.920.9520.95▲ 0.051
09:37:3720.920.9520.95▲ 0.052
09:36:5420.920.9520.95▲ 0.051
09:36:5120.920.9520.95▲ 0.0512
09:36:2220.920.9520.95▲ 0.051
09:36:1020.920.9520.95▲ 0.055
09:35:3920.920.9520.9--10
09:35:2120.920.9520.95▲ 0.051
09:35:2120.920.9520.95▲ 0.053
09:35:0720.920.9520.95▲ 0.052
09:34:4620.920.9520.9--1
09:34:2520.920.9520.9--1
09:34:2120.920.9520.95▲ 0.051
09:34:2020.920.9520.95▲ 0.052
09:33:5720.920.9520.95▲ 0.051
09:33:2420.920.9520.95▲ 0.051
09:33:2320.920.9520.95▲ 0.052
09:33:1820.920.9520.95▲ 0.0510
09:33:0020.920.9520.95▲ 0.051
09:33:0020.920.9520.95▲ 0.052
09:32:5920.920.9520.95▲ 0.0510
09:32:5520.920.9520.95▲ 0.054
09:32:5420.920.9520.95▲ 0.051
09:32:4920.920.9520.95▲ 0.051
09:32:4320.920.9520.95▲ 0.0510
09:32:3920.920.9520.95▲ 0.051
09:32:2920.920.9520.95▲ 0.0510
09:32:2820.920.9520.95▲ 0.051
09:32:2720.920.9520.95▲ 0.051
09:32:2420.920.9520.95▲ 0.052
09:32:2120.920.9520.95▲ 0.052
09:32:2020.920.9520.95▲ 0.051
09:31:3920.920.9520.95▲ 0.052
09:30:3920.952120.95▲ 0.051
09:30:3620.952120.95▲ 0.056
09:30:3620.920.9520.95▲ 0.054
09:30:0820.952120.95▲ 0.055
09:30:0820.920.9520.95▲ 0.055
09:29:5320.920.9520.95▲ 0.051
09:29:4520.952120.95▲ 0.0510
09:29:3220.92120.9--1
09:29:2720.952120.95▲ 0.055
09:29:2720.920.9520.95▲ 0.0515
09:29:0920.920.9520.95▲ 0.051
09:29:0820.920.9520.95▲ 0.052
09:29:0720.920.9520.95▲ 0.0510
09:28:4520.952120.95▲ 0.059
09:28:4520.920.9520.95▲ 0.051
09:28:2320.920.9520.95▲ 0.052
09:28:1920.920.9520.95▲ 0.054
09:28:0520.952120.95▲ 0.0510
09:28:0520.952120.95▲ 0.051
09:27:4320.952120.95▲ 0.051
09:27:1620.952120.95▲ 0.051
09:27:0220.92121▲ 0.12
09:27:0020.920.9520.95▲ 0.051
09:26:5720.920.9520.95▲ 0.055
09:26:4820.920.9520.95▲ 0.0520
09:26:3420.952120.95▲ 0.05164
09:26:3320.952120.95▲ 0.0525
09:26:3220.952120.95▲ 0.051
09:26:3220.920.9520.95▲ 0.051
09:26:2520.920.9520.95▲ 0.051
09:26:2320.920.9520.95▲ 0.053
09:26:1520.920.9520.95▲ 0.0520
09:26:1220.920.9520.95▲ 0.052
09:26:1120.920.9520.95▲ 0.052
09:26:0420.920.9520.95▲ 0.0520
09:25:5420.920.9520.95▲ 0.0516
09:25:5420.920.9520.95▲ 0.0531
09:25:5320.920.9520.95▲ 0.0520
09:25:5320.920.9520.95▲ 0.052
09:25:5320.920.9520.95▲ 0.052
09:25:3720.920.9520.95▲ 0.0523
09:25:3720.920.9520.95▲ 0.05200
09:25:2520.920.9520.95▲ 0.052
09:25:0220.920.9520.95▲ 0.051
09:25:0220.920.9520.95▲ 0.051
09:24:4320.920.9520.95▲ 0.052
09:24:3920.920.9520.9--1
09:23:5520.920.9520.95▲ 0.053
09:23:3720.920.9520.9--2
09:23:1520.920.9520.9--5
09:23:0020.920.9520.9--1
09:22:5120.920.9520.9--1
09:22:2420.920.9520.95▲ 0.051
09:22:2320.920.9520.95▲ 0.052
09:22:1320.920.9520.95▲ 0.058
09:22:0920.920.9520.95▲ 0.051
09:22:0520.920.9520.95▲ 0.0510
09:21:3920.920.9520.95▲ 0.051
09:21:2720.920.9520.95▲ 0.055
09:21:2420.920.9520.95▲ 0.052
09:21:2020.920.9520.95▲ 0.0510
09:21:1620.920.9520.95▲ 0.052
09:21:1220.920.9520.95▲ 0.0510
09:21:0920.920.9520.95▲ 0.051
09:21:0020.920.9520.9--5
09:20:2220.920.9520.9--2
09:20:0920.920.9520.95▲ 0.051
09:20:0420.920.9520.9--3
09:20:0120.920.9520.9--3
09:19:4620.920.9520.9--1
09:19:2020.920.9520.9--2
09:18:3920.920.9520.9--2
09:18:3620.920.9520.95▲ 0.051
09:18:0920.920.9520.95▲ 0.051
09:18:0420.920.9520.9--2
09:17:5920.920.9520.95▲ 0.052
09:16:3920.920.9520.95▲ 0.052
09:16:0020.920.9520.95▲ 0.051
09:15:5720.920.9520.9--5
09:15:3820.920.9520.9--13
09:15:2420.920.9520.95▲ 0.052
09:15:1620.920.9520.95▲ 0.057
09:15:1120.920.9520.95▲ 0.051
09:14:5820.920.9520.95▲ 0.053
09:14:5620.920.9520.95▲ 0.051
09:14:5320.920.9520.9--1
09:14:5220.920.9520.95▲ 0.052
09:14:0520.920.9520.95▲ 0.051
09:14:0120.920.9520.95▲ 0.051
09:13:5120.920.9520.95▲ 0.052
09:13:1220.920.9520.95▲ 0.052
09:13:1020.920.9520.95▲ 0.052
09:12:4020.920.9520.95▲ 0.051
09:12:2120.920.9520.95▲ 0.052
09:12:1720.920.9520.95▲ 0.052
09:12:0720.920.9520.95▲ 0.051
09:11:3820.920.9520.95▲ 0.053
09:11:2220.952120.95▲ 0.055
09:11:2120.952120.95▲ 0.053
09:11:0420.920.9520.95▲ 0.0541
09:11:0420.920.9520.95▲ 0.0510
09:11:0320.920.9520.9--1
09:11:0220.920.9520.95▲ 0.051
09:11:0120.920.9520.95▲ 0.058
09:10:4320.920.9520.95▲ 0.052
09:10:1920.920.9520.95▲ 0.051
09:10:1920.920.9520.95▲ 0.052
09:10:1820.920.9520.95▲ 0.051
09:10:0720.920.9520.95▲ 0.051
09:09:1920.920.9520.9--20
09:09:1720.92120.9--1
09:09:1120.92120.9--1
09:09:0420.952120.95▲ 0.0517
09:09:0120.952120.95▲ 0.051
09:08:5020.952120.95▲ 0.051
09:08:2020.920.9520.95▲ 0.051
09:08:2020.920.9520.95▲ 0.052
09:08:0320.920.9520.95▲ 0.053
09:08:0320.952120.95▲ 0.057
09:07:5720.952120.95▲ 0.051
09:07:3420.92121▲ 0.11
09:07:3420.952120.95▲ 0.0531
09:07:3320.952120.95▲ 0.051
09:07:3020.952120.95▲ 0.051
09:06:5820.92121▲ 0.110
09:06:5620.952120.95▲ 0.054
09:06:5620.952120.95▲ 0.054
09:06:4520.920.9520.95▲ 0.051
09:06:4420.920.9520.95▲ 0.0555
09:06:3020.920.9520.95▲ 0.051
09:06:1520.92120.9--1
09:06:0920.952120.95▲ 0.0550
09:06:0320.952120.95▲ 0.055
09:05:0220.952121▲ 0.11
09:04:5820.952120.95▲ 0.051
09:04:4420.920.9520.95▲ 0.051
09:04:4020.920.9520.95▲ 0.051
09:04:3820.92121▲ 0.11
09:04:2720.920.9520.95▲ 0.0521
09:04:2720.92120.9--1
09:04:0920.920.9520.95▲ 0.051
09:03:5620.920.9520.95▲ 0.055
09:03:5120.952120.95▲ 0.056
09:03:4720.952120.95▲ 0.054
09:03:3320.952120.95▲ 0.051
09:03:2920.952120.95▲ 0.055
09:03:2520.952121▲ 0.15
09:03:2520.952120.95▲ 0.0550
09:03:1620.952120.95▲ 0.051
09:03:1420.952121▲ 0.11
09:03:1420.952120.95▲ 0.051
09:03:0720.952120.95▲ 0.051
09:02:5020.952120.95▲ 0.054
09:02:4620.92121▲ 0.11
09:02:4620.92121▲ 0.12
09:02:4520.92120.9--27
09:02:0920.92121▲ 0.11
09:02:0520.92121▲ 0.11
09:02:0520.952120.95▲ 0.056
09:02:0320.952121▲ 0.13
09:02:0320.952121▲ 0.11
09:02:0220.952121▲ 0.11
09:02:0220.952121▲ 0.13
09:02:0220.92121▲ 0.13
09:02:0220.952120.9--23
09:02:0220.952120.95▲ 0.0510
09:02:0220.952121▲ 0.11
09:02:0120.952121▲ 0.17
09:02:0020.952121▲ 0.12
09:02:0020.952121▲ 0.114
09:02:0020.952121▲ 0.11
09:02:0020.952120.95▲ 0.055
09:02:0020.952121▲ 0.112
09:02:0020.952121▲ 0.110
09:02:0020.920.9520.95▲ 0.05104
09:02:0020.920.9520.95▲ 0.05103
09:01:3920.920.9520.95▲ 0.051
09:01:3820.920.9520.9--3
09:00:4020.920.9520.9--2
09:00:3720.920.9520.9--5
09:00:1520.920.9520.9--1
09:00:0920.920.9520.95▲ 0.051
09:00:0920.920.9520.95▲ 0.051
09:00:09----20.9--93

資券變化

單位:張數  2021/12/08
融資買進 融資賣出 融資餘額 融資限額
61 28 3322 3298536
融券買進 融券賣出 融券餘額 融券限額
1 0 27 3298536

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/08 253 27 133
2021/12/07 -1367 0 -100
2021/12/06 259 15 -33
2021/12/03 -59 0 -64
2021/12/02 2454 0 -123

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2850新產產險48△0.15△0.31%
競爭者 2881富邦金產險75.7▽0.3▽0.39%
競爭者 2882國泰金產險60.6▽0.1▽0.16%
競爭者 2886兆豐金產險35.05▽0.15▽0.43%
競爭者 2801彰銀銀行16.9△0.05△0.3%
競爭者 2886兆豐金銀行35.05▽0.15▽0.43%
競爭者 2892第一金銀行24----
競爭者 5880合庫金銀行24.8△0.1△0.4%
競爭者 2881富邦金證券75.7▽0.3▽0.39%
競爭者 2883開發金證券16.5----
競爭者 2885元大金證券25.1△0.05△0.2%
競爭者 2890永豐金證券15.6△0.05△0.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2880 華南金

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 46
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞