MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2880 華南金

華南金 2880

21.25

△0.05(△0.24%)
開盤: 21.20   最高: 21.25   最低: 21.10
昨收: 21.20   買進: 21.25   賣出: 21.30
總量: 19,258   金額: 4.09億   2019/09/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.25▲ 0.0516
13:30:0021.2521.321.25▲ 0.0512446
13:24:5921.121.1521.15▼ 0.052
13:24:4921.121.1521.15▼ 0.051
13:24:4421.121.1521.15▼ 0.053
13:24:3921.121.1521.15▼ 0.057
13:24:3421.121.1521.15▼ 0.0524
13:24:2921.121.1521.1▼ 0.110
13:24:1421.121.1521.15▼ 0.051
13:24:0421.121.1521.1▼ 0.12
13:23:5921.121.1521.1▼ 0.112
13:23:5421.121.1521.15▼ 0.054
13:23:4421.121.1521.15▼ 0.051
13:23:3921.121.1521.1▼ 0.12
13:23:2921.121.1521.1▼ 0.113
13:23:2421.121.1521.15▼ 0.051
13:23:0921.121.1521.15▼ 0.051
13:22:5921.121.1521.1▼ 0.19
13:22:5421.121.1521.15▼ 0.0546
13:22:4921.1521.221.15▼ 0.0547
13:22:3421.1521.221.2--3
13:22:2921.1521.221.15▼ 0.0512
13:22:2421.1521.221.15▼ 0.051
13:22:1421.1521.221.15▼ 0.055
13:21:5921.1521.221.15▼ 0.0510
13:21:5421.1521.221.15▼ 0.052
13:21:4921.1521.221.15▼ 0.05200
13:21:4421.1521.221.2--1
13:21:3921.1521.221.2--3
13:21:3421.1521.221.2--1
13:21:2921.1521.221.15▼ 0.056
13:21:2421.1521.221.2--1
13:21:1921.1521.221.2--1
13:21:1421.1521.221.2--1
13:21:0921.1521.221.2--1
13:21:0421.1521.221.2--1
13:20:5921.1521.221.15▼ 0.055
13:20:2821.1521.221.15▼ 0.0514
13:20:2321.1521.221.15▼ 0.057
13:20:1321.1521.221.15▼ 0.055
13:20:0821.1521.221.2--1
13:20:0321.1521.221.15▼ 0.052
13:19:5821.1521.221.15▼ 0.058
13:19:5321.1521.221.15▼ 0.0522
13:19:2821.1521.221.15▼ 0.057
13:19:0221.1521.221.15▼ 0.054
13:18:5221.1521.221.15▼ 0.0510
13:18:4221.1521.221.15▼ 0.051
13:18:3221.1521.221.15▼ 0.052
13:18:0221.1521.221.15▼ 0.054
13:17:5221.1521.221.15▼ 0.051
13:17:3221.1521.221.15▼ 0.058
13:17:0721.1521.221.15▼ 0.051
13:17:0221.1521.221.15▼ 0.0516
13:16:5721.1521.221.15▼ 0.0510
13:16:3221.1521.221.2--3
13:16:2721.1521.221.2--1
13:16:2221.1521.221.2--3
13:16:0221.1521.221.15▼ 0.054
13:15:3221.1521.221.15▼ 0.051
13:15:2221.1521.221.15▼ 0.058
13:15:0121.1521.221.15▼ 0.056
13:14:5121.1521.221.15▼ 0.051
13:14:3121.1521.221.15▼ 0.056
13:14:2121.1521.221.2--1
13:13:5621.1521.221.15▼ 0.052
13:13:2621.1521.221.15▼ 0.056
13:13:0121.1521.221.15▼ 0.058
13:12:5121.1521.221.15▼ 0.055
13:12:4121.1521.221.15▼ 0.055
13:12:3621.1521.221.2--13
13:12:3121.1521.221.15▼ 0.058
13:12:2621.1521.221.15▼ 0.055
13:12:1121.1521.221.15▼ 0.051
13:12:0121.1521.221.15▼ 0.053
13:11:5621.1521.221.2--1
13:11:5121.1521.221.15▼ 0.053
13:11:3621.1521.221.2--1
13:11:3121.1521.221.15▼ 0.054
13:10:3121.1521.221.15▼ 0.0527
13:10:2621.1521.221.15▼ 0.059
13:10:2021.1521.221.15▼ 0.051
13:10:0021.1521.221.15▼ 0.055
13:09:4021.1521.221.15▼ 0.0511
13:09:3021.1521.221.15▼ 0.054
13:09:0021.1521.221.15▼ 0.054
13:07:5921.1521.221.15▼ 0.053
13:07:5421.1521.221.15▼ 0.052
13:07:4921.1521.221.15▼ 0.0510
13:07:2921.1521.221.15▼ 0.053
13:06:5921.1521.221.15▼ 0.0547
13:06:2921.1521.221.15▼ 0.054
13:06:1921.1521.221.15▼ 0.052
13:06:1421.1521.221.2--2
13:06:0421.1521.221.15▼ 0.051
13:05:2421.1521.221.15▼ 0.053
13:04:5921.1521.221.15▼ 0.056
13:04:4921.1521.221.15▼ 0.051
13:04:4421.1521.221.2--11
13:04:2921.1521.221.15▼ 0.053
13:04:2421.1521.221.2--12
13:03:4821.1521.221.15▼ 0.0510
13:03:1821.1521.221.15▼ 0.059
13:03:0321.1521.221.15▼ 0.051
13:02:4321.1521.221.15▼ 0.052
13:02:3821.1521.221.15▼ 0.052
13:01:1321.1521.221.15▼ 0.052
13:00:5821.1521.221.15▼ 0.054
13:00:2821.1521.221.15▼ 0.054
13:00:2321.1521.221.15▼ 0.055
13:00:1821.1521.221.15▼ 0.051
13:00:1321.1521.221.15▼ 0.051
13:00:0821.1521.221.15▼ 0.051
12:59:5321.1521.221.15▼ 0.0510
12:59:4321.1521.221.15▼ 0.052
12:59:3321.1521.221.15▼ 0.051
12:59:0221.1521.221.15▼ 0.054
12:58:3221.1521.221.15▼ 0.055
12:58:0221.1521.221.15▼ 0.051
12:57:3221.1521.221.15▼ 0.053
12:57:2721.1521.221.15▼ 0.0521
12:57:1721.1521.221.2--2
12:57:0221.1521.221.15▼ 0.054
12:56:2621.1521.221.15▼ 0.0510
12:56:0121.1521.221.15▼ 0.054
12:55:5121.1521.221.15▼ 0.053
12:55:4621.1521.221.2--1
12:55:3621.1521.221.15▼ 0.053
12:55:3121.1521.221.15▼ 0.055
12:55:2621.1521.221.15▼ 0.055
12:55:2121.1521.221.15▼ 0.051
12:55:0621.1521.221.15▼ 0.0521
12:55:0121.1521.221.15▼ 0.054
12:54:3121.1521.221.15▼ 0.053
12:54:0621.1521.221.15▼ 0.052
12:53:3121.1521.221.15▼ 0.053
12:53:1121.1521.221.15▼ 0.0514
12:53:0621.1521.221.15▼ 0.0565
12:53:0121.1521.221.15▼ 0.053
12:52:3521.1521.221.15▼ 0.051
12:52:3021.1521.221.15▼ 0.053
12:52:1521.1521.221.15▼ 0.0510
12:52:0021.1521.221.15▼ 0.0514
12:51:5021.1521.221.15▼ 0.0510
12:51:4521.1521.221.15▼ 0.051
12:51:4021.1521.221.15▼ 0.0510
12:51:3521.1521.221.2--1
12:51:3021.1521.221.15▼ 0.053
12:51:2021.1521.221.15▼ 0.051
12:51:1521.1521.221.15▼ 0.0510
12:51:0021.1521.221.15▼ 0.053
12:50:3021.1521.221.15▼ 0.054
12:50:2521.1521.221.15▼ 0.052
12:50:1021.1521.221.15▼ 0.0511
12:50:0021.1521.221.15▼ 0.0512
12:49:4521.1521.221.15▼ 0.0524
12:49:4021.1521.221.2--1
12:49:3021.1521.221.15▼ 0.054
12:49:1521.1521.221.15▼ 0.051
12:48:5921.1521.221.15▼ 0.053
12:48:2421.1521.221.2--13
12:48:1921.1521.221.15▼ 0.0516
12:48:0921.1521.221.15▼ 0.059
12:48:0421.1521.221.15▼ 0.0515
12:47:5921.1521.221.15▼ 0.0517
12:47:5421.1521.221.15▼ 0.0515
12:47:4921.1521.221.15▼ 0.0535
12:47:4421.1521.221.15▼ 0.0510
12:47:3921.1521.221.15▼ 0.051
12:47:3421.1521.221.15▼ 0.053
12:47:2921.1521.221.15▼ 0.054
12:47:2421.1521.221.15▼ 0.0520
12:47:1921.1521.221.15▼ 0.05100
12:47:0921.1521.221.15▼ 0.051
12:46:5921.1521.221.15▼ 0.053
12:46:4421.1521.221.15▼ 0.053
12:46:3921.1521.221.2--3
12:46:3421.1521.221.15▼ 0.051
12:46:2921.1521.221.15▼ 0.0550
12:45:5821.1521.221.15▼ 0.053
12:45:2321.1521.221.15▼ 0.052
12:44:2821.1521.221.15▼ 0.053
12:44:2321.1521.221.15▼ 0.055
12:44:1821.1521.221.15▼ 0.051
12:43:0321.1521.221.15▼ 0.0559
12:42:5321.1521.221.15▼ 0.054
12:42:3321.1521.221.2--13
12:42:2821.1521.221.15▼ 0.054
12:41:2721.1521.221.15▼ 0.055
12:41:2221.1521.221.15▼ 0.0510
12:41:1221.1521.221.15▼ 0.051
12:40:2721.1521.221.15▼ 0.054
12:40:0721.1521.221.2--1
12:39:3721.1521.221.2--13
12:39:3221.1521.221.15▼ 0.055
12:39:1721.1521.221.15▼ 0.0520
12:38:5121.1521.221.2--1
12:38:3121.1521.221.15▼ 0.056
12:38:1621.1521.221.15▼ 0.051
12:38:1121.1521.221.15▼ 0.053
12:37:4621.1521.221.15▼ 0.051
12:37:0121.1521.221.15▼ 0.054
12:36:5121.1521.221.2--14
12:36:2621.1521.221.15▼ 0.054
12:36:2121.1521.221.2--1
12:36:1121.1521.221.2--1
12:36:0121.1521.221.15▼ 0.053
12:35:4621.1521.221.15▼ 0.052
12:35:4121.1521.221.15▼ 0.051
12:35:2621.1521.221.15▼ 0.052
12:35:2121.1521.221.15▼ 0.0548
12:35:0521.1521.221.15▼ 0.0550
12:34:4021.1521.221.15▼ 0.051
12:34:3521.1521.221.15▼ 0.055
12:34:0021.1521.221.15▼ 0.054
12:33:4521.1521.221.2--1
12:33:2521.1521.221.15▼ 0.051
12:33:1521.1521.221.2--13
12:32:5521.1521.221.15▼ 0.051
12:32:5021.1521.221.2--3
12:32:3021.1521.221.15▼ 0.053
12:31:4521.1521.221.15▼ 0.052
12:31:4021.1521.221.15▼ 0.051
12:31:1521.1521.221.15▼ 0.056
12:30:5521.1521.221.2--13
12:30:5021.1521.221.15▼ 0.054
12:30:4021.1521.221.15▼ 0.052
12:30:2921.1521.221.15▼ 0.05363
12:30:2421.1521.221.2--1
12:30:1421.1521.221.15▼ 0.051
12:29:5921.1521.221.15▼ 0.051
12:29:2421.1521.221.2--3
12:29:0921.1521.221.15▼ 0.055
12:28:5921.1521.221.15▼ 0.053
12:28:3821.1521.221.2--1
12:28:0321.1521.221.2--1
12:27:1321.1521.221.15▼ 0.0522
12:26:5821.1521.221.2--4
12:26:5321.1521.221.15▼ 0.052
12:26:2821.1521.221.15▼ 0.054
12:26:0821.1521.221.2--1
12:25:4321.1521.221.15▼ 0.053
12:25:1821.1521.221.2--3
12:25:0821.1521.221.15▼ 0.055
12:24:5821.1521.221.15▼ 0.053
12:24:4821.1521.221.15▼ 0.052
12:24:2721.1521.221.15▼ 0.055
12:24:1721.1521.221.15▼ 0.0524
12:23:5221.1521.221.15▼ 0.051
12:22:5221.1521.221.15▼ 0.051
12:22:3221.1521.221.2--1
12:21:5221.1521.221.2--1
12:21:0721.1521.221.2--1
12:20:5721.1521.221.15▼ 0.054
12:20:0721.1521.221.2--1
12:19:3121.1521.221.15▼ 0.0510
12:19:1621.1521.221.2--3
12:19:0121.1521.221.15▼ 0.053
12:18:4621.1521.221.2--5
12:18:2121.1521.221.2--1
12:17:4021.1521.221.2--1
12:17:3021.1521.221.15▼ 0.053
12:17:2021.1521.221.2--1
12:16:3021.1521.221.15▼ 0.053
12:16:0021.1521.221.2--3
12:15:3521.1521.221.2--1
12:14:4521.1521.221.2--9
12:14:3021.1521.221.15▼ 0.054
12:14:1521.1521.221.15▼ 0.051
12:13:2421.1521.221.2--1
12:13:0921.1521.221.15▼ 0.051
12:13:0421.1521.221.2--1
12:12:5921.1521.221.15▼ 0.054
12:12:4421.1521.221.15▼ 0.051
12:12:3421.1521.221.15▼ 0.054
12:12:2421.1521.221.2--13
12:12:1921.1521.221.15▼ 0.0576
12:11:0421.1521.221.2--1
12:10:0421.1521.221.2--11
12:09:1321.1521.221.2--1
12:09:0321.1521.221.2--2
12:08:2821.1521.221.15▼ 0.051
12:07:5321.1521.221.15▼ 0.051
12:07:3321.1521.221.2--4
12:07:1221.1521.221.2--1
12:07:0721.1521.221.15▼ 0.051
12:06:3721.1521.221.2--1
12:06:3221.1521.221.2--5
12:05:5721.1521.221.2--4
12:05:4221.1521.221.2--3
12:05:2221.1521.221.2--1
12:04:5721.1521.221.2--1
12:04:1721.1521.221.15▼ 0.051
12:03:5721.1521.221.15▼ 0.051
12:01:5621.1521.221.15▼ 0.053
12:00:4621.1521.221.15▼ 0.051
12:00:4121.1521.221.2--1
12:00:3121.1521.221.2--1
12:00:1621.1521.221.2--1
11:59:5621.1521.221.15▼ 0.054

資券變化

單位:張數  2019/09/19
融資買進 融資賣出 融資餘額 融資限額
72 57 3688 3043185
融券買進 融券賣出 融券餘額 融券限額
1 0 108 3043185

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 3009 437 -31
2019/09/19 473 206 -12
2019/09/18 5989 55 -743
2019/09/17 2025 21 -3
2019/09/16 798 -11 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2850新產產險38△0.1△0.26%
競爭者 2881富邦金產險45.15▽0.05▽0.11%
競爭者 2882國泰金產險41.55▽0.3▽0.72%
競爭者 2886兆豐金產險29.3▽0.15▽0.51%
競爭者 2801彰銀銀行21.7△0.2△0.93%
競爭者 2886兆豐金銀行29.3▽0.15▽0.51%
競爭者 2892第一金銀行22.4△0.15△0.67%
競爭者 5880合庫金銀行20.8----
競爭者 2881富邦金證券45.15▽0.05▽0.11%
競爭者 2883開發金證券9.37▽0.05▽0.53%
競爭者 2885元大金證券18.7▽0.3▽1.58%
競爭者 2890永豐金證券12.45▽0.1▽0.8%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2880 華南金

經營能力 獲利能力
綜合評分 43 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 43
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞