| 14:30:00 | -- | -- | 35.2 | ▼ 0.2 | 1 |
| 13:30:00 | 35.35 | 35.4 | 35.2 | ▼ 0.2 | 2014 |
| 13:24:57 | 35.25 | 35.35 | 35.25 | ▼ 0.15 | 1 |
| 13:24:56 | 35.25 | 35.35 | 35.4 | -- | 1 |
| 13:24:56 | 35.25 | 35.35 | 35.35 | ▼ 0.05 | 9 |
| 13:24:54 | 35.25 | 35.35 | 35.35 | ▼ 0.05 | 2 |
| 13:24:52 | 35.25 | 35.35 | 35.35 | ▼ 0.05 | 1 |
| 13:24:52 | 35.25 | 35.35 | 35.25 | ▼ 0.15 | 3 |
| 13:24:45 | 35.25 | 35.35 | 35.35 | ▼ 0.05 | 4 |
| 13:24:33 | 35.25 | 35.35 | 35.25 | ▼ 0.15 | 4 |
| 13:24:24 | 35.25 | 35.35 | 35.25 | ▼ 0.15 | 7 |
| 13:24:24 | 35.25 | 35.35 | 35.25 | ▼ 0.15 | 2 |
| 13:24:22 | 35.25 | 35.35 | 35.35 | ▼ 0.05 | 3 |
| 13:24:16 | 35.25 | 35.35 | 35.35 | ▼ 0.05 | 23 |
| 13:23:59 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 1 |
| 13:23:59 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 3 |
| 13:23:28 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 46 |
| 13:21:50 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 15 |
| 13:21:25 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 1 |
| 13:21:24 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 1 |
| 13:21:06 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 43 |
| 13:19:57 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 1 |
| 13:19:56 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 1 |
| 13:19:47 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 10 |
| 13:19:34 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 12 |
| 13:18:48 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 10 |
| 13:18:47 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 1 |
| 13:18:32 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 10 |
| 13:18:30 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 12 |
| 13:17:16 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 10 |
| 13:17:02 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 5 |
| 13:16:49 | 35.35 | 35.4 | 35.35 | ▼ 0.05 | 27 |
| 13:16:46 | 35.35 | 35.4 | 35.35 | ▼ 0.05 | 1 |
| 13:16:45 | 35.35 | 35.4 | 35.35 | ▼ 0.05 | 2 |
| 13:16:30 | 35.35 | 35.4 | 35.4 | -- | 10 |
| 13:16:18 | 35.35 | 35.4 | 35.35 | ▼ 0.05 | 1 |
| 13:15:57 | 35.35 | 35.4 | 35.35 | ▼ 0.05 | 1 |
| 13:15:50 | 35.35 | 35.4 | 35.35 | ▼ 0.05 | 10 |
| 13:15:44 | 35.35 | 35.4 | 35.4 | -- | 11 |
| 13:14:58 | 35.35 | 35.4 | 35.4 | -- | 10 |
| 13:14:47 | 35.35 | 35.4 | 35.35 | ▼ 0.05 | 17 |
| 13:14:47 | 35.35 | 35.4 | 35.4 | -- | 3 |
| 13:14:31 | 35.35 | 35.4 | 35.35 | ▼ 0.05 | 5 |
| 13:14:12 | 35.35 | 35.4 | 35.4 | -- | 10 |
| 13:13:55 | 35.35 | 35.4 | 35.4 | -- | 1 |
| 13:13:47 | 35.35 | 35.4 | 35.4 | -- | 1 |
| 13:13:34 | 35.35 | 35.4 | 35.4 | -- | 13 |
| 13:12:59 | 35.35 | 35.4 | 35.35 | ▼ 0.05 | 1 |
| 13:12:59 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 1 |
| 13:12:59 | 35.35 | 35.4 | 35.35 | ▼ 0.05 | 12 |
| 13:12:30 | 35.3 | 35.4 | 35.4 | -- | 1 |
| 13:12:24 | 35.3 | 35.4 | 35.3 | ▼ 0.1 | 10 |
| 13:12:02 | 35.35 | 35.4 | 35.35 | ▼ 0.05 | 5 |
| 13:11:55 | 35.35 | 35.4 | 35.35 | ▼ 0.05 | 44 |
| 13:11:55 | 35.35 | 35.4 | 35.4 | -- | 1 |
| 13:11:55 | 35.35 | 35.4 | 35.4 | -- | 10 |
| 13:11:39 | 35.35 | 35.4 | 35.4 | -- | 1 |
| 13:11:13 | 35.35 | 35.4 | 35.4 | -- | 1 |
| 13:11:12 | 35.35 | 35.4 | 35.4 | -- | 2 |
| 13:11:09 | 35.35 | 35.4 | 35.4 | -- | 1 |
| 13:11:09 | 35.35 | 35.4 | 35.4 | -- | 10 |
| 13:10:56 | 35.35 | 35.4 | 35.4 | -- | 1 |
| 13:10:31 | 35.35 | 35.4 | 35.35 | ▼ 0.05 | 12 |
| 13:10:06 | 35.25 | 35.3 | 35.35 | ▼ 0.05 | 16 |
| 13:09:45 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 1 |
| 13:09:37 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 10 |
| 13:09:31 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 5 |
| 13:09:21 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 1 |
| 13:09:13 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 2 |
| 13:09:06 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 1 |
| 13:09:05 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 2 |
| 13:08:56 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 1 |
| 13:08:56 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 4 |
| 13:08:56 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 6 |
| 13:08:56 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 1 |
| 13:08:51 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 10 |
| 13:08:39 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 12 |
| 13:08:34 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 60 |
| 13:08:22 | 35.3 | 35.4 | 35.3 | ▼ 0.1 | 65 |
| 13:08:05 | 35.3 | 35.4 | 35.4 | -- | 10 |
| 13:07:37 | 35.3 | 35.4 | 35.3 | ▼ 0.1 | 1 |
| 13:07:20 | 35.3 | 35.4 | 35.4 | -- | 12 |
| 13:07:01 | 35.3 | 35.4 | 35.3 | ▼ 0.1 | 5 |
| 13:06:36 | 35.3 | 35.4 | 35.4 | -- | 1 |
| 13:06:33 | 35.3 | 35.4 | 35.4 | -- | 1 |
| 13:06:33 | 35.3 | 35.4 | 35.4 | -- | 10 |
| 13:05:47 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 1 |
| 13:05:47 | 35.35 | 35.4 | 35.35 | ▼ 0.05 | 11 |
| 13:05:47 | 35.3 | 35.4 | 35.4 | -- | 1 |
| 13:05:47 | 35.3 | 35.35 | 35.4 | -- | 8 |
| 13:05:47 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 3 |
| 13:05:36 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 1 |
| 13:05:36 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 1 |
| 13:05:36 | 35.35 | 35.4 | 35.35 | ▼ 0.05 | 2 |
| 13:05:01 | 35.3 | 35.4 | 35.4 | -- | 10 |
| 13:04:43 | 35.3 | 35.4 | 35.3 | ▼ 0.1 | 1 |
| 13:04:31 | 35.3 | 35.4 | 35.3 | ▼ 0.1 | 5 |
| 13:04:15 | 35.3 | 35.4 | 35.4 | -- | 1 |
| 13:04:15 | 35.3 | 35.35 | 35.4 | -- | 4 |
| 13:04:15 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 6 |
| 13:03:30 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 1 |
| 13:03:29 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 10 |
| 13:02:43 | 35.25 | 35.35 | 35.35 | ▼ 0.05 | 10 |
| 13:02:02 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 15 |
| 13:01:53 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 4 |
| 13:01:27 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 9 |
| 13:01:11 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 4 |
| 13:01:11 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 10 |
| 13:00:40 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 1 |
| 13:00:28 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 1 |
| 13:00:25 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 10 |
| 12:59:39 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 10 |
| 12:59:32 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 5 |
| 12:58:55 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 2 |
| 12:58:53 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 10 |
| 12:58:07 | 35.25 | 35.35 | 35.35 | ▼ 0.05 | 1 |
| 12:58:07 | 35.3 | 35.4 | 35.3 | ▼ 0.1 | 19 |
| 12:58:07 | 35.3 | 35.35 | 35.4 | -- | 5 |
| 12:58:07 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 5 |
| 12:57:35 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 1 |
| 12:57:35 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 1 |
| 12:57:21 | 35.3 | 35.4 | 35.4 | -- | 1 |
| 12:57:21 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 10 |
| 12:57:02 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 5 |
| 12:56:36 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 1 |
| 12:56:35 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 10 |
| 12:56:01 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 2 |
| 12:55:49 | 35.35 | 35.4 | 35.35 | ▼ 0.05 | 2 |
| 12:55:49 | 35.3 | 35.35 | 35.4 | -- | 3 |
| 12:55:49 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 7 |
| 12:55:24 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 4 |
| 12:55:03 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 10 |
| 12:54:41 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 1 |
| 12:54:32 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 5 |
| 12:54:17 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 10 |
| 12:53:34 | 35.3 | 35.4 | 35.3 | ▼ 0.1 | 15 |
| 12:53:32 | 35.3 | 35.35 | 35.4 | -- | 8 |
| 12:53:32 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 2 |
| 12:53:18 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 1 |
| 12:53:07 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 2 |
| 12:52:59 | 35.35 | 35.4 | 35.35 | ▼ 0.05 | 1 |
| 12:52:55 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 10 |
| 12:52:46 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 10 |
| 12:52:02 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 5 |
| 12:52:00 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 10 |
| 12:51:14 | 35.35 | 35.4 | 35.35 | ▼ 0.05 | 4 |
| 12:51:14 | 35.3 | 35.35 | 35.4 | -- | 3 |
| 12:51:14 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 7 |
| 12:51:06 | 35.35 | 35.4 | 35.35 | ▼ 0.05 | 1 |
| 12:50:37 | 35.3 | 35.4 | 35.3 | ▼ 0.1 | 1 |
| 12:50:28 | 35.3 | 35.4 | 35.4 | -- | 10 |
| 12:50:13 | 35.3 | 35.4 | 35.3 | ▼ 0.1 | 2 |
| 12:49:45 | 35.3 | 35.4 | 35.4 | -- | 1 |
| 12:49:42 | 35.3 | 35.4 | 35.4 | -- | 10 |
| 12:49:32 | 35.3 | 35.4 | 35.3 | ▼ 0.1 | 5 |
| 12:49:18 | 35.3 | 35.4 | 35.4 | -- | 1 |
| 12:49:17 | 35.35 | 35.4 | 35.35 | ▼ 0.05 | 1 |
| 12:49:17 | 35.35 | 35.4 | 35.35 | ▼ 0.05 | 3 |
| 12:49:17 | 35.35 | 35.4 | 35.35 | ▼ 0.05 | 3 |
| 12:49:17 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 13 |
| 12:49:05 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 1 |
| 12:49:03 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 1 |
| 12:48:59 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 2 |
| 12:48:56 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 10 |
| 12:48:43 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 2 |
| 12:48:43 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 9 |
| 12:48:42 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 1 |
| 12:48:38 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 1 |
| 12:48:37 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 1 |
| 12:48:10 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 10 |
| 12:48:01 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 1 |
| 12:47:35 | 35.25 | 35.35 | 35.25 | ▼ 0.15 | 1 |
| 12:47:24 | 35.25 | 35.35 | 35.35 | ▼ 0.05 | 10 |
| 12:47:19 | 35.25 | 35.35 | 35.25 | ▼ 0.15 | 2 |
| 12:47:03 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 1 |
| 12:47:03 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 1 |
| 12:47:02 | 35.25 | 35.35 | 35.25 | ▼ 0.15 | 5 |
| 12:46:47 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 1 |
| 12:46:40 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 1 |
| 12:46:39 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 5 |
| 12:46:39 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 1 |
| 12:46:38 | 35.25 | 35.35 | 35.35 | ▼ 0.05 | 10 |
| 12:46:34 | 35.25 | 35.35 | 35.35 | ▼ 0.05 | 1 |
| 12:45:52 | 35.25 | 35.35 | 35.35 | ▼ 0.05 | 10 |
| 12:45:22 | 35.25 | 35.35 | 35.35 | ▼ 0.05 | 1 |
| 12:45:06 | 35.25 | 35.35 | 35.35 | ▼ 0.05 | 10 |
| 12:45:05 | 35.25 | 35.35 | 35.35 | ▼ 0.05 | 1 |
| 12:44:43 | 35.3 | 35.4 | 35.3 | ▼ 0.1 | 23 |
| 12:44:31 | 35.3 | 35.4 | 35.3 | ▼ 0.1 | 5 |
| 12:44:25 | 35.3 | 35.4 | 35.3 | ▼ 0.1 | 2 |
| 12:44:19 | 35.3 | 35.4 | 35.4 | -- | 10 |
| 12:44:15 | 35.3 | 35.4 | 35.4 | -- | 1 |
| 12:43:58 | 35.3 | 35.4 | 35.4 | -- | 1 |
| 12:43:33 | 35.3 | 35.4 | 35.4 | -- | 10 |
| 12:42:47 | 35.3 | 35.4 | 35.4 | -- | 10 |
| 12:42:24 | 35.35 | 35.4 | 35.35 | ▼ 0.05 | 1 |
| 12:42:23 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 5 |
| 12:42:18 | 35.25 | 35.35 | 35.35 | ▼ 0.05 | 2 |
| 12:42:02 | 35.25 | 35.35 | 35.35 | ▼ 0.05 | 3 |
| 12:42:01 | 35.25 | 35.35 | 35.35 | ▼ 0.05 | 10 |
| 12:42:01 | 35.25 | 35.35 | 35.25 | ▼ 0.15 | 5 |
| 12:41:52 | 35.3 | 35.35 | 35.25 | ▼ 0.15 | 1 |
| 12:41:52 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 5 |
| 12:41:46 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 1 |
| 12:41:32 | 35.3 | 35.4 | 35.3 | ▼ 0.1 | 2 |
| 12:41:15 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 10 |
| 12:41:03 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 3 |
| 12:40:31 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 4 |
| 12:40:31 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 1 |
| 12:40:29 | 35.25 | 35.3 | 35.35 | ▼ 0.05 | 2 |
| 12:40:29 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 8 |
| 12:39:43 | 35.25 | 35.35 | 35.35 | ▼ 0.05 | 10 |
| 12:39:31 | 35.25 | 35.35 | 35.25 | ▼ 0.15 | 5 |
| 12:39:21 | 35.25 | 35.35 | 35.35 | ▼ 0.05 | 1 |
| 12:38:57 | 35.25 | 35.35 | 35.35 | ▼ 0.05 | 10 |
| 12:38:39 | 35.25 | 35.35 | 35.25 | ▼ 0.15 | 2 |
| 12:38:34 | 35.25 | 35.35 | 35.35 | ▼ 0.05 | 1 |
| 12:38:11 | 35.25 | 35.35 | 35.35 | ▼ 0.05 | 10 |
| 12:37:46 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 9 |
| 12:37:46 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 11 |
| 12:37:25 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 10 |
| 12:37:18 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 1 |
| 12:37:17 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 1 |
| 12:37:12 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 1 |
| 12:37:01 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 5 |
| 12:36:49 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 1 |
| 12:36:39 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 10 |
| 12:35:54 | 35.2 | 35.3 | 35.3 | ▼ 0.1 | 10 |
| 12:35:53 | 35.2 | 35.3 | 35.2 | ▼ 0.2 | 6 |
| 12:35:46 | 35.2 | 35.3 | 35.2 | ▼ 0.2 | 2 |
| 12:35:44 | 35.2 | 35.3 | 35.2 | ▼ 0.2 | 2 |
| 12:35:43 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 2 |
| 12:35:08 | 35.2 | 35.25 | 35.3 | ▼ 0.1 | 1 |
| 12:35:08 | 35.2 | 35.25 | 35.25 | ▼ 0.15 | 9 |
| 12:35:07 | 35.2 | 35.25 | 35.25 | ▼ 0.15 | 3 |
| 12:35:02 | 35.2 | 35.25 | 35.25 | ▼ 0.15 | 1 |
| 12:34:58 | 35.2 | 35.25 | 35.25 | ▼ 0.15 | 1 |
| 12:34:50 | 35.2 | 35.25 | 35.25 | ▼ 0.15 | 1 |
| 12:34:43 | 35.2 | 35.25 | 35.25 | ▼ 0.15 | 1 |
| 12:34:41 | 35.2 | 35.25 | 35.25 | ▼ 0.15 | 1 |
| 12:34:31 | 35.2 | 35.25 | 35.2 | ▼ 0.2 | 5 |
| 12:34:22 | 35.2 | 35.25 | 35.25 | ▼ 0.15 | 10 |
| 12:34:22 | 35.2 | 35.25 | 35.25 | ▼ 0.15 | 3 |
| 12:33:56 | 35.2 | 35.25 | 35.25 | ▼ 0.15 | 1 |
| 12:33:53 | 35.2 | 35.25 | 35.25 | ▼ 0.15 | 1 |
| 12:33:42 | 35.2 | 35.25 | 35.25 | ▼ 0.15 | 1 |
| 12:33:41 | 35.2 | 35.25 | 35.25 | ▼ 0.15 | 1 |
| 12:33:38 | 35.2 | 35.25 | 35.25 | ▼ 0.15 | 1 |
| 12:33:00 | 35.2 | 35.25 | 35.2 | ▼ 0.2 | 1 |
| 12:32:53 | 35.2 | 35.25 | 35.2 | ▼ 0.2 | 2 |
| 12:32:16 | 35.2 | 35.25 | 35.25 | ▼ 0.15 | 2 |
| 12:32:01 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 1 |
| 12:32:01 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 2 |
| 12:32:01 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 5 |
| 12:31:55 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 6 |
| 12:31:35 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 1 |
| 12:31:29 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 1 |
| 12:30:44 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 1 |
| 12:30:10 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 1 |
| 12:30:05 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 1 |
| 12:30:03 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 1 |
| 12:30:00 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 2 |
| 12:30:00 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 2 |
| 12:29:56 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 1 |
| 12:29:35 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 1 |
| 12:29:31 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 5 |
| 12:29:14 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 1 |
| 12:28:01 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 1 |
| 12:27:57 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 2 |
| 12:27:27 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 1 |
| 12:27:20 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 2 |
| 12:27:06 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 1 |
| 12:27:01 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 8 |
| 12:27:01 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 5 |
| 12:26:52 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 1 |
| 12:26:47 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 1 |
| 12:26:41 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 2 |
| 12:26:34 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 2 |
| 12:26:18 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 1 |
| 12:24:31 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 5 |
| 12:24:25 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 1 |
| 12:24:24 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 16 |
| 12:23:46 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 2 |
| 12:23:11 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 1 |
| 12:23:07 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 2 |
| 12:22:04 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 1 |
| 12:22:01 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 5 |
| 12:21:46 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 1 |
| 12:21:34 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 1 |
| 12:19:49 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 20 |
| 12:19:31 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 5 |
| 12:18:47 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 1 |
| 12:18:01 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 1 |
| 12:17:51 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 1 |
| 12:17:39 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 5 |
| 12:17:01 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 5 |
| 12:16:35 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 1 |
| 12:15:42 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 1 |
| 12:15:35 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 1 |
| 12:15:12 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 1 |
|
|