MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2880 華南金

華南金 2880

37.00

▽0.55(▽1.46%)
開盤: 37.20   最高: 37.35   最低: 36.25
昨收: 37.55   買進: 36.85   賣出: 37.00
總量: 54,858   金額: 20.16億   2026/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----37▼ 0.5540
13:33:0036.853737▼ 0.5520524
13:24:5136.6536.7536.65▼ 0.92
13:24:5136.6536.7536.8▼ 0.754
13:24:4836.6536.7536.8▼ 0.7523
13:24:3436.6536.7536.8▼ 0.7567
13:24:0536.736.836.7▼ 0.8533
13:24:0036.736.736.85▼ 0.748
13:23:4936.736.736.65▼ 0.920
13:23:3936.736.7536.75▼ 0.822
13:23:3036.736.836.7▼ 0.8515
13:23:2436.736.836.8▼ 0.756
13:23:2336.7536.836.75▼ 0.815
13:23:2336.736.7536.75▼ 0.813
13:23:2036.736.7536.7▼ 0.8512
13:23:1536.736.7536.75▼ 0.830
13:23:0036.736.7536.75▼ 0.828
13:22:5136.736.7536.75▼ 0.829
13:22:3636.736.7536.75▼ 0.83
13:22:3536.736.7536.75▼ 0.82
13:22:3536.736.7536.7▼ 0.859
13:22:3036.736.7536.7▼ 0.8545
13:22:0436.736.7536.75▼ 0.87
13:22:0036.736.7536.75▼ 0.81
13:22:0036.736.7536.7▼ 0.853
13:21:5936.736.7536.7▼ 0.851
13:21:5736.736.7536.75▼ 0.87
13:21:5436.736.7536.75▼ 0.83
13:21:5336.736.7536.7▼ 0.855
13:21:5036.736.7536.7▼ 0.853
13:21:5036.736.7536.75▼ 0.85
13:21:4836.736.7536.75▼ 0.845
13:21:3036.736.7536.75▼ 0.81
13:21:3036.736.7536.7▼ 0.8517
13:21:2136.736.7536.75▼ 0.811
13:21:1836.736.7536.75▼ 0.89
13:21:1236.736.7536.75▼ 0.83
13:21:1036.736.7536.7▼ 0.853
13:21:0936.736.7536.75▼ 0.813
13:21:0036.736.7536.75▼ 0.818
13:20:5236.736.7536.75▼ 0.818
13:20:4236.736.7536.75▼ 0.89
13:20:3636.736.7536.75▼ 0.819
13:20:2736.736.7536.75▼ 0.83
13:20:2536.736.7536.7▼ 0.853
13:20:2436.736.7536.7▼ 0.8520
13:20:1236.736.7536.75▼ 0.83
13:20:1136.736.7536.75▼ 0.84
13:20:0936.736.836.75▼ 0.86
13:20:0436.736.836.7▼ 0.8519
13:19:5036.736.836.7▼ 0.859
13:19:4436.736.836.7▼ 0.858
13:19:3636.736.836.8▼ 0.757
13:19:3236.7536.836.75▼ 0.8239
13:18:5136.7536.836.8▼ 0.753
13:18:4936.7536.836.75▼ 0.828
13:18:4936.736.7536.75▼ 0.867
13:18:4936.736.7536.75▼ 0.88
13:18:4836.736.7536.75▼ 0.86
13:18:4436.736.836.7▼ 0.8512
13:18:3336.736.836.75▼ 0.848
13:18:2436.736.836.7▼ 0.851
13:18:2436.736.836.8▼ 0.759
13:18:1836.736.7536.8▼ 0.756
13:18:1736.736.7536.75▼ 0.81
13:18:1736.736.7536.75▼ 0.81
13:18:1736.7536.836.75▼ 0.85
13:18:1636.736.7536.75▼ 0.86
13:18:1536.736.7536.75▼ 0.89
13:18:0936.736.7536.75▼ 0.830
13:17:4836.736.836.8▼ 0.754
13:17:4536.736.836.8▼ 0.756
13:17:3936.736.836.7▼ 0.851
13:17:3936.736.836.8▼ 0.7516
13:17:2936.736.836.7▼ 0.851
13:17:2736.736.836.8▼ 0.7515
13:17:1736.736.836.8▼ 0.7518
13:17:0236.736.836.8▼ 0.7530
13:16:3636.736.836.8▼ 0.752
13:16:3636.736.836.8▼ 0.753
13:16:3336.736.836.8▼ 0.753
13:16:3036.736.836.8▼ 0.7514
13:16:1836.736.836.8▼ 0.7588
13:15:1936.7536.836.75▼ 0.81
13:15:1836.7536.836.8▼ 0.7524
13:15:0936.7536.836.8▼ 0.7524
13:14:5936.7536.836.75▼ 0.86
13:14:5936.7536.836.75▼ 0.818
13:14:5936.7536.836.75▼ 0.814
13:14:5436.736.836.8▼ 0.7528
13:14:4436.736.836.8▼ 0.7538
13:14:3636.736.8536.8▼ 0.7516
13:14:3236.7536.8536.75▼ 0.82
13:14:3236.7536.8536.75▼ 0.81
13:14:3036.7536.8536.85▼ 0.73
13:14:2936.7536.8536.75▼ 0.81
13:14:2736.7536.8536.85▼ 0.724
13:14:1736.7536.8536.85▼ 0.713
13:14:1536.7536.8536.85▼ 0.720
13:14:0936.7536.8536.85▼ 0.718
13:14:0336.7536.8536.85▼ 0.728
13:13:5436.7536.8536.75▼ 0.81
13:13:5436.836.8536.8▼ 0.757
13:13:5436.736.836.8▼ 0.7512
13:13:5436.736.836.8▼ 0.753
13:13:5136.736.836.8▼ 0.7519
13:13:4436.736.836.75▼ 0.823
13:13:3636.736.7536.75▼ 0.87
13:13:3636.7536.836.75▼ 0.813
13:13:3436.7536.836.75▼ 0.814
13:13:3036.7536.836.8▼ 0.753
13:13:2736.7536.836.8▼ 0.753
13:13:2436.7536.836.75▼ 0.81
13:13:2436.7536.836.8▼ 0.7516
13:13:1836.736.836.8▼ 0.756
13:13:1536.736.836.8▼ 0.7510
13:13:1436.736.836.7▼ 0.854
13:13:1136.736.836.8▼ 0.758
13:13:0636.736.836.8▼ 0.7514
13:13:0236.736.836.8▼ 0.7522
13:12:5236.736.836.7▼ 0.854
13:12:4936.736.836.8▼ 0.752
13:12:4936.736.836.8▼ 0.7510
13:12:4936.736.836.8▼ 0.753
13:12:4936.736.836.8▼ 0.7510
13:12:4636.736.836.7▼ 0.856
13:12:4336.736.836.8▼ 0.754
13:12:4036.7536.836.75▼ 0.85
13:12:4036.7536.836.75▼ 0.81
13:12:4036.7536.836.75▼ 0.81
13:12:4036.7536.836.75▼ 0.81
13:12:4036.7536.836.75▼ 0.81
13:12:4036.7536.836.8▼ 0.753
13:12:4036.736.7536.75▼ 0.830
13:12:3736.736.7536.75▼ 0.83
13:12:3636.736.7536.75▼ 0.887
13:12:1636.7536.836.8▼ 0.753
13:12:1436.7536.836.75▼ 0.814
13:12:1036.7536.836.8▼ 0.756
13:12:0636.736.836.8▼ 0.7518
13:11:5836.736.836.8▼ 0.756
13:11:5536.736.836.8▼ 0.7517
13:11:5036.736.836.7▼ 0.8516
13:11:4636.736.836.8▼ 0.757
13:11:4436.736.836.7▼ 0.851
13:11:4336.736.836.8▼ 0.756
13:11:4036.736.7536.7▼ 0.853
13:11:3836.736.7536.75▼ 0.811
13:11:3736.736.836.8▼ 0.757
13:11:3436.736.836.8▼ 0.7519
13:11:2936.736.836.8▼ 0.7510
13:11:2836.736.836.8▼ 0.752
13:11:2836.736.836.8▼ 0.7526
13:11:1936.7536.836.8▼ 0.756
13:11:1536.7536.836.7▼ 0.853
13:11:1436.7536.836.7▼ 0.851
13:11:1336.7536.836.8▼ 0.753
13:11:1236.7536.836.8▼ 0.751
13:11:1136.7536.836.8▼ 0.7526
13:11:0236.7536.836.8▼ 0.7510
13:11:0136.7536.836.8▼ 0.753
13:11:0036.7536.836.8▼ 0.755
13:10:5836.7536.836.8▼ 0.7533
13:10:4936.7536.836.8▼ 0.753
13:10:4836.7536.8536.75▼ 0.85
13:10:4536.7536.8536.75▼ 0.83
13:10:4536.7536.8536.8▼ 0.7510
13:10:4436.7536.8536.75▼ 0.810
13:10:3836.7536.8536.75▼ 0.844
13:10:2636.836.8536.75▼ 0.81
13:10:2536.836.8536.85▼ 0.73
13:10:2536.836.8536.75▼ 0.87
13:10:2036.836.8536.75▼ 0.825
13:10:1336.7536.836.8▼ 0.759
13:10:0936.7536.836.75▼ 0.826
13:10:0036.836.8536.75▼ 0.836
13:09:5136.836.8536.85▼ 0.716
13:09:4636.836.8536.85▼ 0.725
13:09:4036.836.8536.85▼ 0.714
13:09:3436.836.8536.85▼ 0.73
13:09:3436.836.8536.85▼ 0.760
13:09:1036.836.8536.85▼ 0.723
13:08:5936.836.8536.8▼ 0.754
13:08:5836.836.8536.85▼ 0.715
13:08:5436.836.8536.85▼ 0.72
13:08:5336.7536.836.8▼ 0.7532
13:08:4636.7536.836.8▼ 0.7519
13:08:3936.7536.836.75▼ 0.822
13:08:2936.7536.836.75▼ 0.818
13:08:2236.7536.836.8▼ 0.759
13:08:1636.7536.836.8▼ 0.753
13:08:1436.7536.836.8▼ 0.7532
13:08:0436.7536.836.8▼ 0.753
13:08:0336.7536.836.8▼ 0.75105
13:07:1936.7536.836.75▼ 0.89
13:07:1336.7536.836.8▼ 0.753
13:07:1236.7536.836.8▼ 0.752
13:07:1236.7536.836.8▼ 0.7516
13:07:0436.7536.836.75▼ 0.817
13:06:5736.7536.836.8▼ 0.753
13:06:5436.7536.836.8▼ 0.754
13:06:5436.7536.836.8▼ 0.7555
13:06:3236.7536.836.8▼ 0.7514
13:06:2736.7536.836.8▼ 0.7513
13:06:1936.7536.836.8▼ 0.7522
13:06:1236.7536.836.8▼ 0.753
13:06:1036.7536.836.8▼ 0.7541
13:05:5736.7536.8536.85▼ 0.722
13:05:5136.7536.8536.75▼ 0.811
13:05:4436.7536.8536.85▼ 0.714
13:05:3936.7536.8536.85▼ 0.723
13:05:2936.7536.8536.85▼ 0.726
13:05:1736.7536.8536.85▼ 0.714
13:05:1436.7536.8536.85▼ 0.75
13:05:0936.7536.8536.85▼ 0.724
13:04:5936.7536.8536.85▼ 0.717
13:04:5136.7536.8536.85▼ 0.737
13:04:3836.7536.8536.85▼ 0.75
13:04:3436.7536.8536.75▼ 0.819
13:04:3036.7536.8536.85▼ 0.720
13:04:2236.7536.8536.85▼ 0.76
13:04:1536.7536.8536.85▼ 0.714
13:04:1236.7536.8536.85▼ 0.730
13:03:5736.7536.8536.85▼ 0.710
13:03:5436.7536.8536.85▼ 0.72
13:03:5436.7536.8536.8▼ 0.7539
13:03:3936.7536.8536.85▼ 0.74
13:03:3636.7536.8536.85▼ 0.748
13:03:1336.7536.836.8▼ 0.752
13:03:1336.7536.836.8▼ 0.7520
13:03:0436.7536.836.8▼ 0.7523
13:02:5736.7536.836.8▼ 0.7526
13:02:4636.7536.836.8▼ 0.7510
13:02:4536.7536.836.8▼ 0.7521
13:02:3636.7536.836.8▼ 0.7547
13:02:1536.7536.836.75▼ 0.818
13:02:0636.7536.836.8▼ 0.758
13:02:0436.7536.836.8▼ 0.752
13:02:0336.7536.836.8▼ 0.7550
13:01:5736.7536.836.8▼ 0.752
13:01:5436.7536.836.8▼ 0.753
13:01:5336.7536.836.8▼ 0.7510
13:01:5136.7536.836.8▼ 0.7530
13:01:3636.7536.8536.85▼ 0.73
13:01:3636.7536.8536.85▼ 0.710
13:01:3336.7536.8536.85▼ 0.729
13:01:1936.7536.8536.75▼ 0.84
13:01:1836.7536.8536.85▼ 0.719
13:01:0936.7536.8536.85▼ 0.729
13:01:0036.7536.8536.85▼ 0.73
13:01:0036.7536.8536.85▼ 0.710
13:00:5936.7536.8536.75▼ 0.81
13:00:5936.7536.8536.75▼ 0.81
13:00:5736.7536.8536.85▼ 0.753
13:00:3636.7536.8536.85▼ 0.741
13:00:2336.7536.8536.85▼ 0.77
13:00:1836.7536.8536.85▼ 0.723
13:00:0736.7536.8536.85▼ 0.710
13:00:0636.7536.8536.85▼ 0.73
13:00:0536.7536.8536.85▼ 0.75
13:00:0236.7536.8536.85▼ 0.73
12:59:5836.7536.8536.85▼ 0.710
12:59:5736.7536.8536.85▼ 0.73
12:59:5436.7536.8536.85▼ 0.73
12:59:5136.7536.8536.85▼ 0.73
12:59:5036.7536.8536.75▼ 0.84
12:59:4936.7536.8536.85▼ 0.710
12:59:4836.7536.8536.85▼ 0.73
12:59:4636.7536.8536.85▼ 0.71
12:59:4536.7536.8536.85▼ 0.73
12:59:4236.7536.8536.85▼ 0.73
12:59:4036.7536.8536.85▼ 0.710
12:59:3936.7536.8536.85▼ 0.73
12:59:3636.7536.8536.85▼ 0.73
12:59:3336.7536.8536.85▼ 0.73
12:59:3236.7536.8536.85▼ 0.713
12:59:3036.7536.8536.85▼ 0.72
12:59:2736.7536.8536.85▼ 0.73
12:59:2636.7536.8536.85▼ 0.71
12:59:2436.7536.8536.85▼ 0.73
12:59:2336.7536.8536.85▼ 0.710
12:59:2136.7536.8536.85▼ 0.73
12:59:1836.7536.8536.85▼ 0.73
12:59:1536.7536.8536.85▼ 0.73
12:59:1436.7536.8536.85▼ 0.710
12:59:1236.7536.8536.85▼ 0.73
12:59:0936.7536.8536.85▼ 0.73
12:59:0636.7536.8536.85▼ 0.71
12:59:0636.7536.8536.85▼ 0.73
12:59:0536.7536.8536.85▼ 0.710
12:59:0336.7536.8536.85▼ 0.73
12:59:0036.7536.8536.85▼ 0.73
12:58:5736.7536.8536.85▼ 0.73
12:58:5636.7536.8536.85▼ 0.710
12:58:5436.7536.836.8▼ 0.753
12:58:5136.7536.8536.85▼ 0.73
12:58:4836.7536.8536.85▼ 0.73
12:58:4836.7536.8536.75▼ 0.81
12:58:4736.7536.836.8▼ 0.751
12:58:4736.836.8536.8▼ 0.7563

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
17 4 606 3479241
融券買進 融券賣出 融券餘額 融券限額
4 0 49 3479241

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2995 3418 -1982
2025/09/22 -3002 2932 -858
2025/09/19 -2563 2114 -977
2025/09/18 4151 2082 -1875
2025/09/17 -2709 2698 -368

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金投信134.5▽3▽2.18%
競爭者 2882國泰金投信110▽3.5▽3.08%
競爭者 2885元大金投信66.1▽2.2▽3.22%
競爭者 2886兆豐金投信44.55▽0.65▽1.44%
競爭者 2887台新新光庚特一投信31.6▽0.55▽1.71%
競爭者 2890永豐金投信39.55▽0.25▽0.63%
競爭者 2891中信金投信69.9▽2.5▽3.45%
競爭者 2892第一金投信32.05▽0.4▽1.23%
競爭者 5880合庫金投信24.4▽0.15▽0.61%
競爭者 2816旺旺保產險33.5▽0.25▽0.74%
競爭者 2832台產產險56▽0.4▽0.71%
競爭者 2850新產產險141▽3.5▽2.42%
競爭者 2851中再保產險38.65▽0.35▽0.9%
競爭者 2852第一保產險26.3▽0.3▽1.13%
競爭者 2881富邦金產險134.5▽3▽2.18%
競爭者 2882國泰金產險110▽3.5▽3.08%
競爭者 2886兆豐金產險44.55▽0.65▽1.44%
競爭者 2801彰銀銀行22.9▽0.3▽1.29%
競爭者 2812台中銀銀行19.85▽0.15▽0.75%
競爭者 2834臺企銀銀行17.8△0.15△0.85%
競爭者 2836高雄銀銀行12.25▽0.05▽0.41%
競爭者 2838聯邦銀銀行22.55▽0.2▽0.88%
競爭者 2845遠東銀銀行13▽0.1▽0.76%
競爭者 2849安泰銀銀行14.7△0.05△0.34%
競爭者 2881富邦金銀行134.5▽3▽2.18%
競爭者 2882國泰金銀行110▽3.5▽3.08%
競爭者 2883凱基金銀行29.8▽0.3▽1%
競爭者 2884玉山金銀行35▽0.8▽2.23%
競爭者 2885元大金銀行66.1▽2.2▽3.22%
競爭者 2886兆豐金銀行44.55▽0.65▽1.44%
競爭者 2887台新新光庚特一銀行31.6▽0.55▽1.71%
競爭者 2890永豐金銀行39.55▽0.25▽0.63%
競爭者 2891中信金銀行69.9▽2.5▽3.45%
競爭者 2892第一金銀行32.05▽0.4▽1.23%
競爭者 2897王道銀行銀行10.55▽0.1▽0.94%
競爭者 5876上海商銀銀行41.55▽0.25▽0.6%
競爭者 5880合庫金銀行24.4▽0.15▽0.61%
競爭者 2855統一證證券49.15▽1.45▽2.87%
競爭者 2881富邦金證券134.5▽3▽2.18%
競爭者 2882國泰金證券110▽3.5▽3.08%
競爭者 2883凱基金證券29.8▽0.3▽1%
競爭者 2884玉山金證券35▽0.8▽2.23%
競爭者 2885元大金證券66.1▽2.2▽3.22%
競爭者 2886兆豐金證券44.55▽0.65▽1.44%
競爭者 2887台新新光庚特一證券31.6▽0.55▽1.71%
競爭者 2889國票金證券14.95▽0.05▽0.33%
競爭者 2890永豐金證券39.55▽0.25▽0.63%
競爭者 2891中信金證券69.9▽2.5▽3.45%
競爭者 2892第一金證券32.05▽0.4▽1.23%
競爭者 5864致和證證券47.7▽2.15▽4.31%
競爭者 5880合庫金證券24.4▽0.15▽0.61%
競爭者 6005群益證證券38.55▽1.2▽3.02%
競爭者 6015宏遠證證券18.3▽0.3▽1.61%
競爭者 6016康和證證券28.45▽0.7▽2.4%
競爭者 6020大展證證券22.7▽0.1▽0.44%
競爭者 6021美好證證券41▽1.3▽3.07%
競爭者 6026福邦證證券16.8▽0.15▽0.88%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2880 華南金

經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞