MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 08日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2880 華南金

華南金 2880

20.40

0.00(0.00%)
開盤: 20.35   最高: 20.45   最低: 20.35
昨收: 20.40   買進: 20.40   賣出: 20.45
總量: 12,000   金額: 0.00億   2020/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.4--58
13:30:0020.420.4520.4--1038
13:24:5520.420.4520.4--4
13:24:5520.420.4520.4--6
13:24:4920.420.4520.4--4
13:24:4720.420.4520.4--16
13:24:3720.420.4520.4--1
13:24:3020.420.4520.45▲ 0.051
13:24:3020.420.4520.4--1
13:24:2320.420.4520.4--85
13:24:2120.420.4520.4--12
13:24:2020.420.4520.4--3
13:24:1520.420.4520.45▲ 0.056
13:24:1320.420.4520.45▲ 0.051
13:23:5920.420.4520.4--6
13:23:5520.420.4520.45▲ 0.0510
13:23:5420.420.4520.4--3
13:23:5320.420.4520.45▲ 0.051
13:23:5120.420.4520.45▲ 0.051
13:23:4820.420.4520.4--12
13:23:4720.420.4520.45▲ 0.056
13:23:3120.420.4520.45▲ 0.052
13:23:2820.420.4520.45▲ 0.052
13:23:2420.420.4520.45▲ 0.0510
13:23:2320.420.4520.4--16
13:23:2220.420.4520.4--5
13:23:1520.420.4520.45▲ 0.051
13:23:1520.420.4520.4--4
13:23:0920.420.4520.4--15
13:23:0520.420.4520.45▲ 0.051
13:22:5520.420.4520.4--3
13:22:5520.420.4520.4--6
13:22:4320.420.4520.45▲ 0.055
13:22:3820.420.4520.4--8
13:22:3120.420.4520.4--1
13:22:3120.420.4520.4--5
13:22:2920.420.4520.4--3
13:22:2820.420.4520.45▲ 0.051
13:22:2720.420.4520.4--1
13:22:2620.420.4520.4--16
13:22:0820.420.4520.4--1
13:22:0320.420.4520.4--10
13:21:5620.420.4520.4--3
13:21:5320.420.4520.4--12
13:21:5220.420.4520.4--4
13:21:4920.420.4520.4--10
13:21:4820.420.4520.4--1
13:21:4020.420.4520.45▲ 0.051
13:21:3520.420.4520.4--1
13:21:3520.420.4520.4--1
13:21:3020.420.4520.4--4
13:21:2520.420.4520.4--9
13:21:1620.420.4520.45▲ 0.051
13:21:1320.420.4520.4--8
13:21:0320.420.4520.45▲ 0.051
13:20:5720.420.4520.4--8
13:20:5620.420.4520.4--12
13:20:5320.420.4520.45▲ 0.052
13:20:5120.420.4520.4--20
13:20:4720.420.4520.4--2
13:20:4120.420.4520.4--3
13:20:2920.420.4520.4--15
13:20:2420.420.4520.4--3
13:20:1520.420.4520.45▲ 0.051
13:20:0420.420.4520.4--6
13:19:5920.420.4520.4--6
13:19:4920.420.4520.4--3
13:19:4320.420.4520.4--4
13:19:3820.420.4520.45▲ 0.051
13:19:3420.420.4520.4--9
13:19:3120.420.4520.45▲ 0.052
13:19:3020.420.4520.4--1
13:19:2220.420.4520.4--3
13:19:2020.420.4520.4--2
13:19:0920.420.4520.45▲ 0.055
13:19:0520.420.4520.4--15
13:19:0420.420.4520.4--12
13:18:5720.420.4520.4--1
13:18:5220.420.4520.4--4
13:18:5020.420.4520.45▲ 0.051
13:18:4420.420.4520.4--4
13:18:3320.420.4520.4--9
13:18:2920.420.4520.4--1
13:18:2920.420.4520.4--1
13:18:2920.420.4520.4--1
13:18:2320.420.4520.4--3
13:18:1320.420.4520.4--3
13:18:1320.420.4520.45▲ 0.051
13:18:0020.420.4520.4--12
13:17:5720.420.4520.45▲ 0.051
13:17:5320.420.4520.4--4
13:17:5020.420.4520.4--4
13:17:3420.420.4520.4--1
13:17:2920.420.4520.4--1
13:17:2820.420.4520.4--6
13:17:2620.420.4520.45▲ 0.057
13:17:2520.420.4520.45▲ 0.051
13:17:2420.420.4520.4--3
13:17:1020.420.4520.4--4
13:17:0020.420.4520.45▲ 0.052
13:17:0020.420.4520.4--6
13:17:0020.420.4520.4--1
13:16:5020.420.4520.4--1
13:16:4720.420.4520.45▲ 0.051
13:16:3120.420.4520.4--8
13:16:2320.420.4520.4--4
13:16:2120.420.4520.45▲ 0.051
13:16:1520.420.4520.45▲ 0.052
13:16:0720.420.4520.45▲ 0.051
13:16:0020.420.4520.45▲ 0.051
13:15:2320.420.4520.45▲ 0.051
13:15:1220.420.4520.45▲ 0.0515
13:15:0820.420.4520.4--3
13:15:0320.420.4520.4--50
13:14:4620.420.4520.4--20
13:14:3520.420.4520.45▲ 0.051
13:14:2520.420.4520.4--1
13:14:2420.420.4520.4--49
13:14:1820.420.4520.45▲ 0.051
13:13:5820.420.4520.45▲ 0.051
13:13:5320.420.4520.4--50
13:13:4120.420.4520.4--5
13:13:2220.420.4520.45▲ 0.0510
13:13:1520.420.4520.45▲ 0.052
13:13:1020.420.4520.45▲ 0.051
13:12:3320.420.4520.45▲ 0.051
13:12:1320.420.4520.4--1
13:12:1320.420.4520.4--1
13:12:1220.420.4520.4--2
13:11:5620.420.4520.45▲ 0.052
13:11:5520.420.4520.4--2
13:11:5320.420.4520.4--1
13:11:4820.420.4520.4--1
13:11:4620.420.4520.4--1
13:11:4520.420.4520.45▲ 0.0510
13:11:4420.420.4520.45▲ 0.051
13:11:4220.420.4520.45▲ 0.051
13:11:2020.420.4520.4--2
13:11:1920.420.4520.4--1
13:11:1920.420.4520.4--1
13:11:0620.420.4520.4--2
13:11:0420.420.4520.45▲ 0.051
13:10:5920.420.4520.4--2
13:10:5420.420.4520.4--2
13:10:2920.420.4520.4--2
13:10:1320.420.4520.45▲ 0.051
13:10:1020.420.4520.4--3
13:10:0520.420.4520.4--4
13:09:5520.420.4520.45▲ 0.051
13:09:5220.420.4520.4--4
13:09:4820.420.4520.4--4
13:09:4020.420.4520.4--4
13:09:3520.420.4520.45▲ 0.051
13:09:3520.420.4520.45▲ 0.053
13:09:3420.420.4520.45▲ 0.0510
13:09:1020.420.4520.45▲ 0.0510
13:09:0320.420.4520.45▲ 0.051
13:09:0120.420.4520.45▲ 0.0510
13:08:5620.420.4520.45▲ 0.052
13:08:4420.420.4520.45▲ 0.051
13:08:3120.420.4520.4--1
13:08:1820.420.4520.4--1
13:08:1620.420.4520.4--1
13:08:0620.420.4520.45▲ 0.051
13:07:5720.420.4520.4--1
13:07:4220.420.4520.4--1
13:07:4220.420.4520.4--1
13:07:2820.420.4520.45▲ 0.051
13:07:2120.420.4520.4--2
13:07:1520.420.4520.45▲ 0.051
13:07:1420.420.4520.45▲ 0.051
13:07:1420.420.4520.45▲ 0.051
13:07:1120.420.4520.4--1
13:07:0720.420.4520.45▲ 0.051
13:07:0220.420.4520.4--4
13:06:3720.420.4520.45▲ 0.051
13:06:3320.420.4520.4--5
13:06:2720.420.4520.4--10
13:06:2220.420.4520.4--1
13:06:2120.420.4520.45▲ 0.05100
13:06:1920.420.4520.4--5
13:06:1120.420.4520.4--4
13:05:5920.420.4520.4--1
13:05:5120.420.4520.4--4
13:05:4920.420.4520.4--1
13:05:4820.420.4520.4--2
13:05:4620.420.4520.45▲ 0.051
13:05:4120.420.4520.4--5
13:05:1520.420.4520.4--1
13:05:1520.420.4520.4--5
13:05:1020.420.4520.4--3
13:05:0820.420.4520.45▲ 0.051
13:05:0420.420.4520.4--2
13:04:5520.420.4520.45▲ 0.051
13:04:2320.420.4520.45▲ 0.052
13:04:1720.420.4520.45▲ 0.051
13:03:5320.420.4520.4--1
13:03:4420.420.4520.4--4
13:03:4120.420.4520.4--5
13:03:3820.420.4520.45▲ 0.051
13:02:5020.420.4520.4--1
13:02:4920.420.4520.4--5
13:02:4820.420.4520.45▲ 0.051
13:02:4520.420.4520.45▲ 0.0519
13:02:3120.420.4520.45▲ 0.052
13:02:2920.420.4520.45▲ 0.0520
13:02:2720.420.4520.4--1
13:02:1320.420.4520.4--30
13:02:1020.420.4520.45▲ 0.051
13:01:4220.420.4520.4--2
13:01:3320.420.4520.4--5
13:01:1920.420.4520.45▲ 0.051
13:00:5720.420.4520.4--1
13:00:4320.420.4520.4--2
13:00:4120.420.4520.4--4
13:00:4120.420.4520.45▲ 0.051
13:00:2220.420.4520.4--1
13:00:2220.420.4520.4--2
13:00:1020.420.4520.4--1
12:59:5920.420.4520.45▲ 0.051
12:59:5020.420.4520.45▲ 0.051
12:59:3620.420.4520.4--1
12:59:3520.420.4520.4--3
12:59:1820.420.4520.45▲ 0.053
12:59:1220.420.4520.45▲ 0.051
12:58:5420.420.4520.45▲ 0.051
12:58:5320.420.4520.4--1
12:58:3220.420.4520.4--2
12:58:2120.420.4520.45▲ 0.051
12:58:0320.420.4520.45▲ 0.051
12:57:5620.420.4520.45▲ 0.051
12:57:4420.420.4520.45▲ 0.051
12:57:4320.420.4520.45▲ 0.051
12:57:2920.420.4520.4--1
12:57:2420.420.4520.4--4
12:57:2220.420.4520.45▲ 0.051
12:57:0320.420.4520.45▲ 0.051
12:56:5820.420.4520.45▲ 0.051
12:56:5220.420.4520.45▲ 0.051
12:56:4920.420.4520.4--2
12:56:3520.420.4520.45▲ 0.052
12:56:3420.420.4520.4--4
12:56:3320.420.4520.45▲ 0.051
12:56:3320.420.4520.45▲ 0.051
12:56:1920.420.4520.45▲ 0.051
12:56:1620.420.4520.45▲ 0.051
12:56:1420.420.4520.45▲ 0.051
12:56:1320.420.4520.45▲ 0.051
12:55:4920.420.4520.45▲ 0.0510
12:55:2920.420.4520.45▲ 0.051
12:55:2420.420.4520.45▲ 0.051
12:55:2220.420.4520.4--2
12:55:1620.420.4520.4--1
12:54:4520.420.4520.45▲ 0.051
12:54:3820.420.4520.45▲ 0.051
12:54:2120.420.4520.45▲ 0.051
12:54:1920.420.4520.45▲ 0.051
12:54:0520.420.4520.45▲ 0.054
12:53:5720.420.4520.4--2
12:53:5520.420.4520.45▲ 0.051
12:53:3920.420.4520.4--3
12:53:3920.420.4520.45▲ 0.053
12:53:3220.420.4520.45▲ 0.052
12:53:1720.420.4520.45▲ 0.051
12:53:0920.420.4520.45▲ 0.051
12:52:5820.420.4520.4--5
12:52:4220.420.4520.4--3
12:52:2620.420.4520.4--5
12:52:2620.420.4520.45▲ 0.051
12:52:0620.420.4520.4--4
12:52:0520.420.4520.4--200
12:52:0420.420.4520.45▲ 0.051
12:51:5120.420.4520.4--1
12:51:4820.420.4520.45▲ 0.051
12:51:2520.420.4520.45▲ 0.051
12:51:1620.420.4520.45▲ 0.051
12:51:0220.420.4520.45▲ 0.051
12:50:5720.420.4520.45▲ 0.051
12:50:5420.420.4520.45▲ 0.051
12:50:4820.420.4520.45▲ 0.051
12:50:4020.420.4520.4--4
12:50:3920.420.4520.4--10
12:50:3820.420.4520.4--2
12:50:3820.420.4520.4--1
12:50:3820.420.4520.4--400
12:50:2820.420.4520.4--1
12:50:2420.420.4520.4--1
12:50:1920.420.4520.45▲ 0.051
12:50:1720.420.4520.45▲ 0.053
12:50:1320.420.4520.4--1
12:49:5520.420.4520.4--2
12:49:4420.420.4520.45▲ 0.051
12:49:3220.420.4520.4--1
12:49:2820.420.4520.45▲ 0.051
12:49:1020.420.4520.4--2
12:48:5720.420.4520.4--1
12:48:5120.420.4520.4--1
12:48:5020.420.4520.45▲ 0.051
12:48:5020.420.4520.45▲ 0.051
12:48:3620.420.4520.4--1

資券變化

單位:張數  2020/08/07
融資買進 融資賣出 融資餘額 融資限額
145 147 3711 3043185
融券買進 融券賣出 融券餘額 融券限額
120 0 0 3043185

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/07 -1272 5 118
2020/08/06 3772 13 -53
2020/08/05 -2192 38 -146
2020/08/04 -3857 11 79
2020/08/03 -7106 39 -18

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2850新產產險34.1▽0.15▽0.44%
競爭者 2881富邦金產險41.15▽0.4▽0.96%
競爭者 2882國泰金產險39.85▽0.35▽0.87%
競爭者 2886兆豐金產險32.45----
競爭者 2801彰銀銀行19.2▽0.1▽0.52%
競爭者 2886兆豐金銀行32.45----
競爭者 2892第一金銀行22.05▽0.15▽0.68%
競爭者 5880合庫金銀行21.65△0.05△0.23%
競爭者 2881富邦金證券41.15▽0.4▽0.96%
競爭者 2883開發金證券8.66▽0.05▽0.57%
競爭者 2885元大金證券18.7△0.05△0.27%
競爭者 2890永豐金證券10.85▽0.1▽0.91%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2880 華南金

經營能力 獲利能力
綜合評分 43 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 43
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞