MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2880 華南金

華南金 2880

30.30

▽0.50(▽1.62%)
開盤： 30.80   最高： 31.20   最低： 30.20
昨收： 30.80   買進： 30.30   賣出： 30.40
總量： 9,736   金額： 3.00億   2025/12/08 13:15:24
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:12:2830.330.430.3▼ 0.51
13:12:2830.330.430.3▼ 0.512
13:12:1530.330.430.3▼ 0.512
13:12:0630.3530.430.35▼ 0.451
13:12:0230.330.430.3▼ 0.567
13:11:4930.3530.430.35▼ 0.4514
13:11:3630.330.430.3▼ 0.528
13:11:3630.330.430.3▼ 0.51
13:11:3630.3530.430.35▼ 0.4539
13:11:3630.3530.430.35▼ 0.4512
13:11:2330.3530.4530.35▼ 0.451
13:11:2330.3530.4530.35▼ 0.4512
13:11:1030.3530.4530.35▼ 0.4512
13:10:5930.3530.4530.35▼ 0.451
13:10:5930.3530.4530.45▼ 0.356
13:10:5930.3530.4530.35▼ 0.452
13:10:5930.3530.4530.35▼ 0.453
13:10:5930.3530.4530.35▼ 0.451
13:10:5830.3530.4530.35▼ 0.454
13:10:5730.3530.4530.35▼ 0.459
13:10:5730.330.4530.3▼ 0.513
13:10:4430.330.4530.3▼ 0.512
13:10:3130.2530.4530.3▼ 0.522
13:10:2230.2530.430.4▼ 0.48
13:10:2130.2530.430.25▼ 0.5528
13:10:1830.2530.430.25▼ 0.5512
13:10:1630.2530.430.4▼ 0.423
13:10:1130.3530.430.35▼ 0.454
13:10:0830.3530.430.35▼ 0.451
13:10:0830.2530.3530.35▼ 0.451
13:10:0830.2530.3530.35▼ 0.452
13:10:0830.2530.430.25▼ 0.551
13:10:0830.2530.3530.35▼ 0.4510
13:10:0530.2530.430.25▼ 0.5523
13:09:5230.2530.430.25▼ 0.5512
13:09:3930.2530.430.25▼ 0.5512
13:09:3130.2530.3530.35▼ 0.451
13:09:2630.2530.430.25▼ 0.5512
13:09:1330.2530.3530.25▼ 0.5514
13:09:0930.2530.3530.35▼ 0.458
13:09:0330.2530.3530.35▼ 0.4537
13:08:4730.2530.3530.25▼ 0.551
13:08:4730.2530.3530.25▼ 0.5512
13:08:3430.2530.3530.25▼ 0.551
13:08:3430.2530.3530.25▼ 0.5512
13:08:2130.2530.430.25▼ 0.5524
13:08:0530.2530.430.25▼ 0.551
13:08:0530.2530.3530.35▼ 0.4554
13:07:3530.2530.330.3▼ 0.51
13:07:3530.2530.3530.35▼ 0.451
13:07:3430.2530.3530.25▼ 0.551
13:07:3430.2530.3530.35▼ 0.456
13:07:3430.2530.330.3▼ 0.510
13:07:2930.2530.430.25▼ 0.5512
13:07:1630.2530.430.25▼ 0.551
13:07:1630.2530.430.25▼ 0.5512
13:07:1330.330.430.3▼ 0.56
13:07:1030.330.430.3▼ 0.52
13:07:0930.330.3530.35▼ 0.455
13:07:0330.330.430.3▼ 0.512
13:06:5030.330.430.3▼ 0.512
13:06:4930.330.430.4▼ 0.41
13:06:4630.330.3530.35▼ 0.451
13:06:4630.330.430.35▼ 0.451
13:06:4230.3530.430.35▼ 0.453
13:06:4230.330.3530.35▼ 0.4534
13:06:3930.3530.430.35▼ 0.456
13:06:3930.3530.430.35▼ 0.451
13:06:3930.330.3530.35▼ 0.4517
13:06:2830.330.430.3▼ 0.51
13:06:2830.330.430.3▼ 0.520
13:06:2430.330.430.3▼ 0.512
13:06:1130.330.430.3▼ 0.51
13:06:1130.330.430.3▼ 0.510
13:06:1130.330.430.35▼ 0.453
13:06:0330.330.4530.45▼ 0.352
13:05:5830.330.4530.3▼ 0.516
13:05:4530.330.430.3▼ 0.512
13:05:3230.330.430.3▼ 0.519
13:05:2230.330.430.4▼ 0.44
13:05:1930.330.430.3▼ 0.512
13:05:0630.330.4530.3▼ 0.512
13:04:5930.3530.4530.35▼ 0.459
13:04:5330.3530.430.4▼ 0.41
13:04:5330.330.430.4▼ 0.41
13:04:5330.330.430.4▼ 0.42
13:04:5330.330.430.3▼ 0.512
13:04:4030.330.430.3▼ 0.512
13:04:3030.330.430.3▼ 0.55
13:04:2730.330.430.4▼ 0.41
13:04:2730.3530.430.3▼ 0.59
13:04:2730.3530.430.35▼ 0.453
13:04:1430.3530.430.3▼ 0.54
13:04:1430.3530.430.35▼ 0.4520
13:03:5430.3530.430.35▼ 0.4522
13:03:4830.330.430.3▼ 0.524
13:03:2230.3530.430.3▼ 0.57
13:03:2230.3530.430.35▼ 0.455
13:03:0930.3530.430.35▼ 0.4536
13:02:3030.3530.430.3▼ 0.58
13:02:3030.3530.430.35▼ 0.454
13:02:1930.330.430.35▼ 0.452
13:02:1730.3530.430.35▼ 0.451
13:02:1730.3530.3530.35▼ 0.4513
13:02:1330.330.3530.35▼ 0.454
13:02:1230.330.430.4▼ 0.41
13:02:0430.330.430.3▼ 0.524
13:01:3830.330.430.3▼ 0.524
13:01:1230.330.430.3▼ 0.512
13:00:5930.330.430.4▼ 0.416
13:00:5930.3530.430.3▼ 0.55
13:00:5930.3530.430.35▼ 0.457
13:00:5930.330.3530.35▼ 0.451
13:00:5930.330.3530.35▼ 0.451
13:00:5230.330.430.3▼ 0.51
13:00:5230.330.430.3▼ 0.55
13:00:4630.330.430.3▼ 0.51
13:00:4630.330.430.3▼ 0.512
13:00:4630.330.430.4▼ 0.48
13:00:4530.330.3530.35▼ 0.451
13:00:4530.330.3530.35▼ 0.454
13:00:4530.330.3530.35▼ 0.451
13:00:4530.3530.430.35▼ 0.4516
13:00:4530.3530.430.35▼ 0.455
13:00:4430.330.3530.35▼ 0.452
13:00:3430.2530.330.3▼ 0.51
13:00:3430.2530.330.3▼ 0.51
13:00:3330.2530.330.3▼ 0.51
13:00:3330.330.3530.3▼ 0.51
13:00:3330.2530.330.3▼ 0.51
13:00:3330.2530.330.3▼ 0.525
13:00:3330.330.3530.25▼ 0.557
13:00:3330.330.3530.3▼ 0.55
13:00:2030.330.3530.25▼ 0.552
13:00:2030.330.3530.3▼ 0.510
13:00:1630.330.3530.35▼ 0.451
13:00:1530.330.3530.3▼ 0.51
13:00:1530.330.3530.35▼ 0.455
13:00:1230.2530.330.3▼ 0.51
13:00:1130.330.3530.3▼ 0.55
13:00:0730.2530.3530.25▼ 0.5512
13:00:0730.2530.3530.25▼ 0.551
12:59:5930.2530.3530.25▼ 0.551
12:59:5930.2530.3530.25▼ 0.551
12:59:5530.2530.3530.25▼ 0.551
12:59:5430.2530.3530.25▼ 0.5512
12:59:4130.230.3530.2▼ 0.61
12:59:4130.230.3530.2▼ 0.612
12:59:2830.230.3530.2▼ 0.61
12:59:2830.2530.3530.2▼ 0.63
12:59:2830.2530.3530.25▼ 0.559
12:59:1830.2530.330.3▼ 0.51
12:59:1530.230.330.2▼ 0.61
12:59:1530.2530.3530.2▼ 0.610
12:59:1530.2530.3530.25▼ 0.552
12:59:0230.230.3530.2▼ 0.612
12:58:5930.230.3530.2▼ 0.61
12:58:5830.2530.3530.25▼ 0.551
12:58:5830.2530.3530.25▼ 0.551
12:58:5830.2530.330.3▼ 0.514
12:58:5830.2530.330.3▼ 0.53
12:58:4930.2530.3530.2▼ 0.611
12:58:4930.2530.3530.25▼ 0.551
12:58:4230.230.3530.2▼ 0.61
12:58:3630.230.3530.2▼ 0.61
12:58:3630.2530.3530.2▼ 0.69
12:58:3630.2530.3530.25▼ 0.553
12:58:2330.230.3530.2▼ 0.62
12:58:2330.230.330.3▼ 0.54
12:58:2330.230.330.3▼ 0.514
12:58:2330.2530.330.2▼ 0.611
12:58:2330.2530.330.25▼ 0.551
12:58:1030.2530.3530.25▼ 0.551
12:58:1030.2530.3530.25▼ 0.5512
12:57:5730.2530.3530.25▼ 0.552
12:57:5730.2530.3530.25▼ 0.5512
12:57:5730.330.3530.3▼ 0.52
12:57:4430.2530.3530.25▼ 0.5512
12:57:3130.2530.330.3▼ 0.51
12:57:3130.230.330.3▼ 0.512
12:57:3130.230.2530.25▼ 0.552
12:57:3130.2530.330.25▼ 0.551
12:57:3130.2530.330.25▼ 0.5512
12:57:2030.2530.3530.25▼ 0.551
12:57:1930.2530.330.3▼ 0.51
12:57:1930.330.3530.3▼ 0.51
12:57:1930.2530.330.3▼ 0.51
12:57:1930.2530.330.3▼ 0.51
12:57:1930.2530.3530.25▼ 0.551
12:57:1830.2530.3530.25▼ 0.5512
12:57:1830.2530.330.3▼ 0.51
12:57:1830.330.3530.3▼ 0.51
12:57:1830.2530.330.3▼ 0.51
12:57:1830.2530.330.3▼ 0.51
12:57:1530.2530.330.3▼ 0.57
12:57:1530.2530.330.3▼ 0.51
12:57:1430.2530.330.3▼ 0.51
12:57:1430.2530.330.3▼ 0.51
12:57:1430.2530.330.3▼ 0.51
12:57:1430.330.3530.3▼ 0.51
12:57:0630.2530.330.3▼ 0.52
12:57:0630.2530.330.3▼ 0.51
12:57:0630.2530.330.3▼ 0.51
12:57:0630.2530.3530.25▼ 0.558
12:57:0530.2530.330.3▼ 0.51
12:57:0530.2530.330.3▼ 0.51
12:57:0530.2530.330.3▼ 0.52
12:57:0530.2530.330.3▼ 0.51
12:57:0530.2530.330.3▼ 0.51
12:57:0530.2530.330.3▼ 0.51
12:57:0530.330.430.3▼ 0.522
12:57:0530.330.430.3▼ 0.530
12:57:0530.330.430.3▼ 0.512
12:56:5530.330.430.3▼ 0.513
12:56:5530.330.430.3▼ 0.54
12:56:5530.330.430.4▼ 0.41
12:56:5430.3530.4530.35▼ 0.459
12:56:5430.3530.4530.35▼ 0.453
12:56:5430.3530.530.35▼ 0.4536
12:56:5430.430.530.4▼ 0.469
12:56:5230.430.530.4▼ 0.412
12:56:4730.430.4530.45▼ 0.351
12:56:4730.430.4530.45▼ 0.354
12:56:4730.430.530.4▼ 0.45
12:56:3930.430.4530.45▼ 0.352
12:56:3930.430.530.4▼ 0.412
12:56:3630.430.4530.45▼ 0.351
12:56:3630.430.4530.45▼ 0.352
12:56:3630.430.4530.45▼ 0.351
12:56:3630.430.4530.45▼ 0.351
12:56:3630.430.4530.45▼ 0.351
12:56:3630.430.4530.45▼ 0.352
12:56:3630.430.4530.45▼ 0.351
12:56:3630.430.4530.45▼ 0.351
12:56:3630.430.4530.45▼ 0.359
12:56:3230.430.4530.45▼ 0.352
12:56:3230.430.530.4▼ 0.46
12:56:3130.430.530.5▼ 0.36
12:56:3130.430.530.5▼ 0.31
12:56:3130.430.4530.45▼ 0.351
12:56:3130.430.4530.45▼ 0.355
12:56:3130.430.4530.45▼ 0.355
12:56:3130.430.4530.45▼ 0.351
12:56:3130.430.4530.4▼ 0.41
12:56:3130.430.4530.45▼ 0.352
12:56:3130.430.4530.45▼ 0.351
12:56:3130.4530.530.45▼ 0.3538
12:56:2930.4530.530.45▼ 0.351
12:56:2930.4530.530.45▼ 0.3510
12:56:2930.4530.530.45▼ 0.352
12:56:2930.4530.530.5▼ 0.31
12:56:2830.4530.530.45▼ 0.351
12:56:2830.530.5530.5▼ 0.370
12:56:2830.530.5530.5▼ 0.31
12:56:2630.530.5530.5▼ 0.312
12:56:1330.530.5530.5▼ 0.32
12:56:1330.530.5530.5▼ 0.312
12:56:0030.530.5530.5▼ 0.312
12:55:1430.530.5530.5▼ 0.31
12:53:3530.530.5530.5▼ 0.31
12:53:3130.530.5530.55▼ 0.251
12:53:0830.530.5530.5▼ 0.34
12:52:3830.530.5530.5▼ 0.32
12:52:2530.530.5530.5▼ 0.312
12:52:1230.530.5530.5▼ 0.31
12:51:2830.530.5530.5▼ 0.31
12:49:5130.530.5530.5▼ 0.31
12:48:5330.530.5530.55▼ 0.251
12:48:5030.530.5530.5▼ 0.32
12:48:3830.530.5530.5▼ 0.34
12:48:1430.530.5530.5▼ 0.32
12:48:0330.530.5530.5▼ 0.34
12:47:0830.530.5530.5▼ 0.31
12:47:0830.530.5530.5▼ 0.35
12:46:4930.530.5530.5▼ 0.31
12:46:0330.530.5530.5▼ 0.319
12:46:0330.530.5530.55▼ 0.251
12:46:0330.5530.630.55▼ 0.2534
12:45:4230.5530.630.55▼ 0.251
12:45:1530.5530.630.6▼ 0.27
12:45:0530.5530.630.6▼ 0.21
12:45:0530.5530.630.6▼ 0.21
12:45:0530.5530.630.6▼ 0.21
12:45:0530.5530.630.6▼ 0.26
12:45:0530.5530.630.6▼ 0.225
12:43:0730.5530.630.55▼ 0.251
12:41:0930.5530.630.6▼ 0.21
12:40:3330.530.630.6▼ 0.212
12:40:3330.530.630.5▼ 0.33
12:40:3330.530.5530.55▼ 0.2561
12:40:3330.530.5530.5▼ 0.314
12:40:1630.530.5530.55▼ 0.252
12:40:1230.530.5530.5▼ 0.31
12:39:3030.530.5530.5▼ 0.31
12:39:2830.530.5530.5▼ 0.31
12:39:2730.530.5530.5▼ 0.31
12:39:2730.530.5530.5▼ 0.37
12:38:5130.530.5530.5▼ 0.32
12:38:3330.530.5530.5▼ 0.31
12:37:3030.530.5530.55▼ 0.251

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
17 4 606 3479241
融券買進 融券賣出 融券餘額 融券限額
4 0 49 3479241

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2995 3418 -1982
2025/09/22 -3002 2932 -858
2025/09/19 -2563 2114 -977
2025/09/18 4151 2082 -1875
2025/09/17 -2709 2698 -368

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金投信95.3△0.4△0.42%
競爭者 2882國泰金投信68.5▽0.2▽0.29%
競爭者 2885元大金投信37.3▽0.45▽1.19%
競爭者 2886兆豐金投信40.4▽0.45▽1.1%
競爭者 2887台新新光庚特一投信19.1▽0.15▽0.78%
競爭者 2890永豐金投信27.2▽0.3▽1.09%
競爭者 2891中信金投信44.4▽0.15▽0.34%
競爭者 2892第一金投信27.95----
競爭者 5880合庫金投信24△0.05△0.21%
競爭者 2816旺旺保產險29.7▽0.2▽0.67%
競爭者 2832台產產險51.7△0.1△0.19%
競爭者 2850新產產險117△0.5△0.43%
競爭者 2851中再保產險26.25▽0.1▽0.38%
競爭者 2852第一保產險28▽0.15▽0.53%
競爭者 2881富邦金產險95.3△0.4△0.42%
競爭者 2882國泰金產險68.5▽0.2▽0.29%
競爭者 2886兆豐金產險40.4▽0.45▽1.1%
競爭者 2801彰銀銀行20.45▽0.15▽0.73%
競爭者 2812台中銀銀行21△0.05△0.24%
競爭者 2834臺企銀銀行16.05----
競爭者 2836高雄銀銀行12.1▽0.05▽0.41%
競爭者 2838聯邦銀銀行19.3▽0.2▽1.03%
競爭者 2845遠東銀銀行12.7----
競爭者 2849安泰銀銀行13.4----
競爭者 2881富邦金銀行95.3△0.4△0.42%
競爭者 2882國泰金銀行68.5▽0.2▽0.29%
競爭者 2883凱基金銀行16.2△0.15△0.93%
競爭者 2884玉山金銀行32△1.35△4.4%
競爭者 2885元大金銀行37.3▽0.45▽1.19%
競爭者 2886兆豐金銀行40.4▽0.45▽1.1%
競爭者 2887台新新光庚特一銀行19.1▽0.15▽0.78%
競爭者 2890永豐金銀行27.2▽0.3▽1.09%
競爭者 2891中信金銀行44.4▽0.15▽0.34%
競爭者 2892第一金銀行27.95----
競爭者 2897王道銀行銀行9.14△0.02△0.22%
競爭者 5876上海商銀銀行39.45△0.05△0.13%
競爭者 5880合庫金銀行24△0.05△0.21%
競爭者 2855統一證證券24.75△0.25△1.02%
競爭者 2881富邦金證券95.3△0.4△0.42%
競爭者 2882國泰金證券68.5▽0.2▽0.29%
競爭者 2883凱基金證券16.2△0.15△0.93%
競爭者 2884玉山金證券32△1.35△4.4%
競爭者 2885元大金證券37.3▽0.45▽1.19%
競爭者 2886兆豐金證券40.4▽0.45▽1.1%
競爭者 2887台新新光庚特一證券19.1▽0.15▽0.78%
競爭者 2889國票金證券16.35▽0.4▽2.39%
競爭者 2890永豐金證券27.2▽0.3▽1.09%
競爭者 2891中信金證券44.4▽0.15▽0.34%
競爭者 2892第一金證券27.95----
競爭者 5864致和證證券14.8▽0.55▽3.58%
競爭者 5880合庫金證券24△0.05△0.21%
競爭者 6005群益證證券24.8▽0.1▽0.4%
競爭者 6015宏遠證證券10.6----
競爭者 6016康和證證券13.05△0.1△0.77%
競爭者 6020大展證證券0----
競爭者 6021美好證證券25.35▽0.35▽1.36%
競爭者 6026福邦證證券12.2△0.05△0.41%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2880 華南金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。