MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3037 欣興

欣興 3037

206.50

△8.00(△4.03%)
開盤： 202.50   最高： 208.00   最低： 201.50
昨收： 198.50   買進： 206.00   賣出： 206.50
總量： 24,616   金額： 50.44億   2025/12/05 10:06:17
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:06:17206206.5206.5▲ 81
10:06:16206206.5206.5▲ 82
10:06:15206206.5206.5▲ 81
10:06:15206206.5206.5▲ 81
10:06:13206206.5206.5▲ 830
10:06:13206206.5206▲ 7.53
10:06:11206206.5206.5▲ 84
10:06:06206206.5206.5▲ 81
10:06:03206206.5206.5▲ 82
10:06:01206206.5206▲ 7.51
10:05:55206206.5206.5▲ 81
10:05:55206206.5206.5▲ 82
10:05:53206206.5206▲ 7.51
10:05:49206206.5206.5▲ 82
10:05:48206206.5206▲ 7.51
10:05:46206206.5206.5▲ 81
10:05:43206206.5206▲ 7.51
10:05:43206206.5206.5▲ 81
10:05:41206206.5206.5▲ 85
10:05:40206206.5206▲ 7.51
10:05:37206206.5206▲ 7.53
10:05:30206206.5206.5▲ 83
10:05:29206206.5206.5▲ 81
10:05:28206206.5206.5▲ 82
10:05:28206206.5206▲ 7.51
10:05:27206206.5206.5▲ 81
10:05:26206206.5206.5▲ 81
10:05:26206206.5206.5▲ 84
10:05:25206206.5206.5▲ 81
10:05:25206206.5206▲ 7.51
10:05:23206206.5206.5▲ 81
10:05:21206206.5206.5▲ 81
10:05:20206206.5206.5▲ 81
10:05:20206206.5206.5▲ 81
10:05:19206206.5206.5▲ 81
10:05:19206206.5206.5▲ 81
10:05:19206206.5206.5▲ 83
10:05:14206206.5206.5▲ 81
10:05:14206206.5206▲ 7.51
10:05:13206206.5206.5▲ 81
10:05:12206206.5206▲ 7.51
10:05:10206206.5206▲ 7.51
10:05:09206206.5206.5▲ 81
10:05:08206206.5206.5▲ 81
10:05:06206206.5206.5▲ 8100
10:05:04206206.5206▲ 7.51
10:05:04206206.5206▲ 7.52
10:05:03206206.5206▲ 7.51
10:05:02206206.5206▲ 7.57
10:04:58206206.5206▲ 7.54
10:04:54206206.5206▲ 7.51
10:04:53206206.5206▲ 7.51
10:04:53206206.5206▲ 7.51
10:04:53206206.5206▲ 7.51
10:04:52206206.5206▲ 7.51
10:04:50206206.5206▲ 7.51
10:04:49206206.5206▲ 7.51
10:04:46206206.5206▲ 7.51
10:04:46206206.5206▲ 7.52
10:04:41206206.5206▲ 7.51
10:04:40206206.5206.5▲ 81
10:04:38206206.5206.5▲ 81
10:04:37206206.5206▲ 7.51
10:04:36206206.5206.5▲ 81
10:04:36206206.5206.5▲ 81
10:04:36206206.5206.5▲ 81
10:04:36206206.5206.5▲ 82
10:04:34206206.5206.5▲ 82
10:04:34206206.5206.5▲ 81
10:04:33206206.5206▲ 7.52
10:04:32206206.5206▲ 7.51
10:04:32206206.5206.5▲ 81
10:04:27206206.5206.5▲ 81
10:04:22206206.5206.5▲ 81
10:04:17206206.5206▲ 7.51
10:04:17206206.5206▲ 7.52
10:04:14206206.5206.5▲ 81
10:04:11206206.5206▲ 7.51
10:04:11206206.5206.5▲ 81
10:04:11206206.5206.5▲ 82
10:04:09206206.5206.5▲ 81
10:04:08206206.5206▲ 7.51
10:04:08206206.5206▲ 7.51
10:04:08206206.5206.5▲ 85
10:04:07206206.5206.5▲ 81
10:04:07206206.5206.5▲ 820
10:04:05206206.5206▲ 7.51
10:04:05206206.5206.5▲ 85
10:04:04206206.5206.5▲ 81
10:04:03206206.5206.5▲ 83
10:04:00206206.5206.5▲ 81
10:03:59206206.5206.5▲ 82
10:03:58206206.5206.5▲ 81
10:03:58206206.5206.5▲ 81
10:03:58206206.5206.5▲ 81
10:03:58206206.5206.5▲ 81
10:03:58206206.5206.5▲ 81
10:03:57206206.5206.5▲ 82
10:03:56206206.5206.5▲ 81
10:03:56206206.5206.5▲ 82
10:03:55206206.5206.5▲ 810
10:03:55206206.5206.5▲ 82
10:03:55206206.5206.5▲ 81
10:03:54206206.5206.5▲ 81
10:03:53206206.5206▲ 7.51
10:03:52206206.5206.5▲ 81
10:03:51206206.5206.5▲ 81
10:03:50206206.5206.5▲ 810
10:03:49206206.5206.5▲ 81
10:03:49206206.5206.5▲ 81
10:03:47206206.5206.5▲ 83
10:03:45206206.5206.5▲ 810
10:03:43206206.5206.5▲ 82
10:03:41206206.5206.5▲ 81
10:03:41206206.5206▲ 7.51
10:03:41206206.5206.5▲ 81
10:03:41206206.5206.5▲ 87
10:03:41206206.5206▲ 7.52
10:03:40206206.5206.5▲ 82
10:03:38206206.5206.5▲ 81
10:03:38206206.5206.5▲ 82
10:03:36206206.5206.5▲ 81
10:03:34206206.5206.5▲ 81
10:03:33206206.5206.5▲ 82
10:03:30205.5206206▲ 7.510
10:03:29205.5206206.5▲ 81
10:03:29205.5206206.5▲ 8433
10:03:27205.5206206▲ 7.51
10:03:26205.5206206▲ 7.55
10:03:15205.5206206▲ 7.51
10:03:13205.5206206▲ 7.52
10:03:13205.5206205.5▲ 71
10:03:10205.5206205.5▲ 71
10:03:05205.5206206▲ 7.51
10:03:02205.5206205.5▲ 76
10:03:00205.5206206▲ 7.51
10:02:58205.5206206▲ 7.51
10:02:58205.5206206▲ 7.52
10:02:56205.5206205.5▲ 71
10:02:55205.5206206▲ 7.51
10:02:52205.5206206▲ 7.55
10:02:52205.5206205.5▲ 71
10:02:51205.5206206▲ 7.51
10:02:46205.5206206▲ 7.52
10:02:38205.5206205.5▲ 71
10:02:37205.5206206▲ 7.51
10:02:37205.5206206▲ 7.520
10:02:33205.5206206▲ 7.51
10:02:32205.5206206▲ 7.51
10:02:28205.5206205.5▲ 71
10:02:27205.5206205.5▲ 73
10:02:26205.5206205.5▲ 73
10:02:26205.5206205.5▲ 71
10:02:24205.5206206▲ 7.51
10:02:23205.5206206▲ 7.51
10:02:19205.5206206▲ 7.52
10:02:19205.5206205.5▲ 71
10:02:19205.5206206▲ 7.51
10:02:18205.5206206▲ 7.51
10:02:18205.5206206▲ 7.54
10:02:16205.5206205.5▲ 74
10:02:11205.5206205.5▲ 71
10:02:10205.5206205.5▲ 71
10:02:10205.5206206▲ 7.51
10:02:09205.5206206▲ 7.51
10:02:05205.5206205.5▲ 71
10:02:03205.5206205.5▲ 71
10:02:00205.5206206▲ 7.52
10:01:57205.5206205.5▲ 71
10:01:57205.5206206▲ 7.52
10:01:57205.5206206▲ 7.51
10:01:55205.5206206▲ 7.51
10:01:52205.5206206▲ 7.52
10:01:49205.5206206▲ 7.51
10:01:46205.5206205.5▲ 71
10:01:44205.5206205.5▲ 71
10:01:42205.5206206▲ 7.51
10:01:38205.5206205.5▲ 74
10:01:38205.5206206▲ 7.51
10:01:37205.5206205.5▲ 71
10:01:37205.5206205.5▲ 71
10:01:26205.5206205.5▲ 71
10:01:25205.5206206▲ 7.52
10:01:25205.5206206▲ 7.51
10:01:24205.5206205.5▲ 710
10:01:22205.5206206▲ 7.51
10:01:21205.5206205.5▲ 71
10:01:19205.5206205.5▲ 72
10:01:17205.5206206▲ 7.52
10:01:16205.5206206▲ 7.510
10:01:13205.5206205.5▲ 71
10:01:11205.5206206▲ 7.51
10:01:11205.5206206▲ 7.51
10:01:10205.5206205.5▲ 71
10:01:09205.5206206▲ 7.52
10:01:06205.5206206▲ 7.51
10:01:06205.5206206▲ 7.51
10:01:06205.5206205.5▲ 71
10:01:06205.5206206▲ 7.51
10:01:05205.5206206▲ 7.51
10:01:05205.5206206▲ 7.51
10:01:05205.5206206▲ 7.52
10:01:04205.5206206▲ 7.51
10:01:04205.5206206▲ 7.51
10:01:02205.5206206▲ 7.510
10:01:01205.5206206▲ 7.510
10:01:00205.5206206▲ 7.51
10:00:58205.5206206▲ 7.54
10:00:56205.5206205.5▲ 72
10:00:54205.5206206▲ 7.51
10:00:53205.5206206▲ 7.51
10:00:51205.5206205.5▲ 71
10:00:51205.5206205.5▲ 71
10:00:49205.5206206▲ 7.51
10:00:48205.5206206▲ 7.51
10:00:47205.5206206▲ 7.52
10:00:46205.5206206▲ 7.59
10:00:42205.5206206▲ 7.53
10:00:41205.5206206▲ 7.51
10:00:39205.5206206▲ 7.52
10:00:38205.5206205.5▲ 71
10:00:35205.5206206▲ 7.52
10:00:34205.5206206▲ 7.53
10:00:33205.5206206▲ 7.52
10:00:32205205.5205.5▲ 7125
10:00:32205205.5205.5▲ 72
10:00:32205205.5205.5▲ 7100
10:00:24205205.5205▲ 6.51
10:00:23205205.5205▲ 6.51
10:00:23205205.5205.5▲ 71
10:00:23205205.5205.5▲ 71
10:00:22205205.5205.5▲ 71
10:00:17205205.5205.5▲ 72
10:00:17205205.5205▲ 6.51
10:00:10205205.5205.5▲ 71
10:00:07205205.5205.5▲ 77
10:00:03205205.5205▲ 6.51
09:59:56205205.5205.5▲ 74
09:59:50205205.5205▲ 6.52
09:59:45205205.5205.5▲ 73
09:59:43205205.5205.5▲ 71
09:59:42205205.5205.5▲ 71
09:59:41205205.5205▲ 6.51
09:59:41205205.5205.5▲ 71
09:59:40205205.5205.5▲ 71
09:59:38205205.5205.5▲ 72
09:59:35205205.5205.5▲ 71
09:59:35205205.5205.5▲ 73
09:59:34205205.5205.5▲ 71
09:59:31205205.5205.5▲ 71
09:59:28205205.5205.5▲ 71
09:59:27205205.5205.5▲ 78
09:59:27205205.5205.5▲ 71
09:59:27204.5205205▲ 6.5140
09:59:26204.5205205▲ 6.528
09:59:24204.5205205▲ 6.51
09:59:23204.5205205▲ 6.54
09:59:05204.5205205▲ 6.53
09:59:04204.5205204.5▲ 61
09:59:03204.5205205▲ 6.53
09:58:58204.5205205▲ 6.51
09:58:56204.5205204.5▲ 61
09:58:54204.5205204.5▲ 63
09:58:34204.5205205▲ 6.54
09:58:25204.5205204.5▲ 620
09:58:20204.5205204.5▲ 62
09:58:19204.5205205▲ 6.51
09:58:17204.5205205▲ 6.52
09:58:15204.5205205▲ 6.51
09:58:12204.5205205▲ 6.51
09:58:10204.5205205▲ 6.51
09:58:08204.5205205▲ 6.51
09:57:50204.5205205▲ 6.52
09:57:47204.5205205▲ 6.51
09:57:47204.5205204.5▲ 61
09:57:40204.5205204.5▲ 61
09:57:31204.5205205▲ 6.51
09:57:27204.5205205▲ 6.51
09:57:23204.5205205▲ 6.52
09:57:21204.5205204.5▲ 61
09:57:19204.5205204.5▲ 61
09:57:11204.5205204.5▲ 61
09:57:04204.5205204.5▲ 61
09:57:03204.5205204.5▲ 610
09:57:03204.5205205▲ 6.51
09:56:56204.5205205▲ 6.52
09:56:50204204.5204.5▲ 644
09:56:48204204.5204.5▲ 61
09:56:47204204.5204▲ 5.51
09:56:46204204.5204▲ 5.52
09:56:43204204.5204▲ 5.51
09:56:42204204.5204.5▲ 61
09:56:41204204.5204▲ 5.52
09:56:34204204.5204.5▲ 62
09:56:34204204.5204.5▲ 61
09:56:29204204.5204.5▲ 62
09:56:17204204.5204.5▲ 61
09:56:15204204.5204.5▲ 61
09:56:15204204.5204▲ 5.51
09:56:09204204.5204.5▲ 61

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1696 1557 29050 382416
融券買進 融券賣出 融券餘額 融券限額
74 247 1817 382416

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2326 4650 -536
2025/09/22 -1191 1268 877
2025/09/19 22281 3279 1660
2025/09/18 2555 -11 61
2025/09/17 -172 481 -1207

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3189景碩IC基板153.5△5.5△3.72%
競爭者 8046南電IC基板263△4.5△1.74%
競爭者 2368金像電NB板582----
競爭者 2429銘旺科NB板81.7△0.1△0.12%
競爭者 5469瀚宇博NB板96.9▽0.3▽0.31%
競爭者 2313華通手機板83.3▽0.6▽0.72%
競爭者 2316楠梓電手機板103----
競爭者 2367燿華手機板24.1▽0.1▽0.41%
競爭者 3044健鼎手機板299.5▽3▽0.99%
競爭者 4927泰鼎-KY手機板22.65▽0.1▽0.44%
競爭者 4958臻鼎-KY手機板145.5----
競爭者 5469瀚宇博手機板96.9▽0.3▽0.31%
上游供應商 3167大量PCB成型機、鑽孔機218.5△17.5△8.71%
上游供應商 3563牧德PCB檢測設備484▽6.5▽1.33%
上游供應商 1303南亞基板63.2▽0.2▽0.32%
上游供應商 2383台光電基板1440△15△1.05%
上游供應商 8358金居銅箔233.5▽2.5▽1.06%
上游供應商 1303南亞膠片63.2▽0.2▽0.32%
上游供應商 2383台光電膠片1440△15△1.05%
下游客戶 2301光寶科LED封裝162.5△0.5△0.31%
下游客戶 2393億光LED封裝51.9▽0.1▽0.19%
下游客戶 3711日月光投控LED封裝228.5△0.5△0.22%
下游客戶 6168宏齊LED封裝19.55▽0.3▽1.51%
下游客戶 2324仁寶手機30.2▽0.2▽0.66%
下游客戶 2356英業達手機47.05△1△2.17%
下游客戶 2324仁寶筆記型電腦30.2▽0.2▽0.66%
下游客戶 2382廣達筆記型電腦297△2.5△0.85%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3037 欣 興

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 30
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。