MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3037 欣興

欣興 3037

149.00

△3.00(△2.05%)
開盤: 151.00   最高: 154.00   最低: 147.50
昨收: 146.00   買進: 149.00   賣出: 149.50
總量: 38,423   金額: 0.00億   2022/07/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----149▲ 354
13:30:00149149.5149▲ 31519
13:24:58149149.5149.5▲ 3.51
13:24:57149149.5149▲ 32
13:24:56149149.5149▲ 32
13:24:55149149.5149.5▲ 3.52
13:24:54149149.5149▲ 32
13:24:54149149.5149.5▲ 3.53
13:24:54149149.5149.5▲ 3.520
13:24:52149149.5149▲ 31
13:24:51149149.5149.5▲ 3.51
13:24:51149149.5149▲ 31
13:24:51149149.5149.5▲ 3.51
13:24:50149149.5149▲ 324
13:24:50149149.5149▲ 34
13:24:49149149.5149.5▲ 3.51
13:24:49149149.5149▲ 31
13:24:48149149.5149.5▲ 3.55
13:24:47149149.5149.5▲ 3.52
13:24:47149149.5149.5▲ 3.51
13:24:44149149.5149.5▲ 3.51
13:24:44149149.5149.5▲ 3.51
13:24:42149149.5149▲ 32
13:24:42149149.5149.5▲ 3.51
13:24:40149149.5149.5▲ 3.51
13:24:40149149.5149▲ 31
13:24:39149149.5149.5▲ 3.51
13:24:38149149.5149▲ 31
13:24:37149149.5149.5▲ 3.51
13:24:35149149.5149.5▲ 3.51
13:24:34149149.5149▲ 33
13:24:32149149.5149.5▲ 3.52
13:24:31149149.5149.5▲ 3.51
13:24:31149149.5149.5▲ 3.51
13:24:30149149.5149.5▲ 3.53
13:24:29149149.5149.5▲ 3.51
13:24:29149149.5149.5▲ 3.51
13:24:27149149.5149▲ 31
13:24:27149149.5149▲ 33
13:24:27149149.5149.5▲ 3.52
13:24:27149149.5149.5▲ 3.51
13:24:26149149.5149.5▲ 3.51
13:24:25149149.5149.5▲ 3.52
13:24:24149149.5149.5▲ 3.51
13:24:23149149.5149.5▲ 3.51
13:24:22149149.5149▲ 31
13:24:22149149.5149▲ 31
13:24:21149149.5149.5▲ 3.510
13:24:21149149.5149.5▲ 3.51
13:24:20149149.5149.5▲ 3.51
13:24:20149149.5149.5▲ 3.51
13:24:19149149.5149.5▲ 3.51
13:24:19149149.5149▲ 310
13:24:19149149.5149.5▲ 3.52
13:24:18149149.5149.5▲ 3.51
13:24:18149149.5149.5▲ 3.51
13:24:17149149.5149▲ 31
13:24:17149149.5149.5▲ 3.52
13:24:17149149.5149.5▲ 3.52
13:24:16149149.5149.5▲ 3.52
13:24:16149149.5149.5▲ 3.52
13:24:14149149.5149.5▲ 3.51
13:24:13149149.5149▲ 31
13:24:13149149.5149.5▲ 3.511
13:24:12149149.5149▲ 31
13:24:11149149.5149.5▲ 3.52
13:24:10149149.5149.5▲ 3.51
13:24:10149149.5149▲ 31
13:24:06149149.5149▲ 31
13:24:06149149.5149.5▲ 3.51
13:24:06149149.5149.5▲ 3.52
13:24:03149149.5149.5▲ 3.52
13:24:02149149.5149.5▲ 3.51
13:24:01149149.5149.5▲ 3.51
13:24:00149149.5149.5▲ 3.56
13:24:00149149.5149.5▲ 3.51
13:23:59149149.5149▲ 36
13:23:58149149.5149.5▲ 3.54
13:23:58149149.5149▲ 31
13:23:57149149.5149▲ 31
13:23:54149149.5149.5▲ 3.52
13:23:53149149.5149.5▲ 3.52
13:23:53149149.5149.5▲ 3.51
13:23:51149149.5149▲ 32
13:23:51149149.5149.5▲ 3.51
13:23:51149149.5149.5▲ 3.51
13:23:51149149.5149.5▲ 3.51
13:23:51149149.5149.5▲ 3.51
13:23:50149149.5149.5▲ 3.52
13:23:50149149.5149▲ 31
13:23:49149149.5149.5▲ 3.51
13:23:49149149.5149.5▲ 3.52
13:23:49149149.5149.5▲ 3.52
13:23:49149149.5149.5▲ 3.51
13:23:48149149.5149.5▲ 3.51
13:23:45149149.5149.5▲ 3.54
13:23:45149149.5149.5▲ 3.52
13:23:45149149.5149.5▲ 3.55
13:23:45149149.5149.5▲ 3.5101
13:23:44149149.5149.5▲ 3.52
13:23:43149149.5149.5▲ 3.51
13:23:41149149.5149▲ 31
13:23:41149149.5149▲ 31
13:23:41149149.5149.5▲ 3.52
13:23:40149149.5149▲ 31
13:23:40149149.5149.5▲ 3.51
13:23:39149149.5149▲ 32
13:23:38149149.5149▲ 31
13:23:37149149.5149▲ 31
13:23:36149149.5149▲ 31
13:23:36149149.5149▲ 31
13:23:35149149.5149▲ 31
13:23:34149149.5149.5▲ 3.52
13:23:34149149.5149.5▲ 3.52
13:23:33149149.5149▲ 31
13:23:33149149.5149▲ 31
13:23:32149149.5149▲ 310
13:23:29149149.5149▲ 31
13:23:29149149.5149▲ 32
13:23:23149149.5149▲ 33
13:23:22149149.5149▲ 31
13:23:21149149.5149.5▲ 3.51
13:23:21149149.5149▲ 31
13:23:21149149.5149▲ 31
13:23:19149149.5149▲ 31
13:23:19149149.5149▲ 31
13:23:16149149.5149▲ 32
13:23:12149149.5149▲ 33
13:23:11149149.5149▲ 31
13:23:08149149.5149.5▲ 3.51
13:23:07149149.5149▲ 31
13:23:06149149.5149▲ 31
13:23:06149149.5149▲ 31
13:23:05149149.5149.5▲ 3.53
13:23:05149149.5149.5▲ 3.52
13:23:03149149.5149▲ 32
13:23:01149149.5149▲ 31
13:23:01149149.5149▲ 31
13:22:59149149.5149▲ 31
13:22:56149149.5149▲ 31
13:22:55149149.5149▲ 33
13:22:49149149.5149▲ 31
13:22:49149149.5149.5▲ 3.51
13:22:48149149.5149.5▲ 3.51
13:22:44149149.5149▲ 31
13:22:42149149.5149▲ 31
13:22:40149149.5149.5▲ 3.54
13:22:36149149.5149.5▲ 3.52
13:22:35149149.5149▲ 31
13:22:33149149.5149▲ 31
13:22:33149149.5149.5▲ 3.51
13:22:33149149.5149▲ 31
13:22:32149149.5149.5▲ 3.51
13:22:27149149.5149▲ 31
13:22:25149149.5149▲ 34
13:22:21149149.5149.5▲ 3.51
13:22:20149149.5149▲ 31
13:22:17149149.5149.5▲ 3.51
13:22:15149149.5149▲ 34
13:22:15149149.5149.5▲ 3.52
13:22:14149149.5149▲ 31
13:22:14149149.5149▲ 32
13:22:13149149.5149▲ 31
13:22:07149149.5149.5▲ 3.52
13:22:06149149.5149▲ 31
13:22:05149149.5149.5▲ 3.51
13:22:00149149.5149.5▲ 3.51
13:22:00149149.5149▲ 33
13:21:59149149.5149.5▲ 3.54
13:21:59149149.5149▲ 31
13:21:58149149.5149.5▲ 3.51
13:21:57149149.5149▲ 31
13:21:56149149.5149▲ 31
13:21:56149149.5149.5▲ 3.51
13:21:54149149.5149▲ 32
13:21:52149149.5149▲ 31
13:21:48149149.5149▲ 31
13:21:47149149.5149▲ 31
13:21:44149149.5149▲ 31
13:21:42149149.5149▲ 31
13:21:41149149.5149.5▲ 3.54
13:21:40149149.5149.5▲ 3.51
13:21:39149149.5149.5▲ 3.52
13:21:37149149.5149▲ 31
13:21:30149149.5149▲ 31
13:21:30149149.5149.5▲ 3.51
13:21:25149149.5149▲ 31
13:21:25149149.5149.5▲ 3.51
13:21:23149149.5149▲ 31
13:21:19149149.5149▲ 32
13:21:16149149.5149▲ 31
13:21:14149149.5149▲ 311
13:21:12149149.5149▲ 31
13:21:09149149.5149▲ 31
13:21:09149149.5149.5▲ 3.52
13:21:09149149.5149▲ 31
13:21:06149149.5149▲ 31
13:21:04149149.5149▲ 36
13:21:02148.5149149▲ 31
13:21:02148.5149149▲ 37
13:20:59148.5149149▲ 31
13:20:57148.5149149▲ 31
13:20:51148.5149149▲ 31
13:20:49148.5149149▲ 31
13:20:48148.5149149▲ 31
13:20:46148.5149149▲ 32
13:20:45148.5149149▲ 31
13:20:45148.5149149▲ 31
13:20:44148.5149149▲ 31
13:20:41148.5149149▲ 32
13:20:41148.5149149▲ 31
13:20:39148.5149149▲ 31
13:20:37148.5149149▲ 31
13:20:37148.5149149▲ 31
13:20:33148.5149149▲ 31
13:20:29148.5149149▲ 31
13:20:26148.5149149▲ 35
13:20:18148.5149149▲ 32
13:20:17149149.5149▲ 31
13:20:15148.5149.5148.5▲ 2.57
13:20:13148.5149.5149.5▲ 3.52
13:20:13148.5149149▲ 31
13:20:06149149.5149▲ 32
13:20:06149149.5149▲ 31
13:20:06149149.5149▲ 31
13:20:05149149.5149▲ 31
13:20:04149149.5149▲ 32
13:20:04149149.5149.5▲ 3.515
13:20:03149149.5149▲ 32
13:20:02149149.5149▲ 32
13:20:02149149.5149▲ 316
13:20:02149149.5149▲ 31
13:20:01149149.5149▲ 31
13:20:00149149.5149▲ 32
13:20:00149149.5149.5▲ 3.51
13:20:00149149.5149.5▲ 3.51
13:20:00149149.5149▲ 31
13:20:00149149.5149▲ 32
13:20:00149149.5149▲ 34
13:20:00149149.5149▲ 38
13:20:00149149.5149▲ 31
13:20:00149149.5149.5▲ 3.52
13:19:58149149.5149▲ 31
13:19:57149149.5149▲ 31
13:19:50149149.5149▲ 31
13:19:48149149.5149▲ 31
13:19:47149149.5149▲ 31
13:19:46149149.5149▲ 32
13:19:45149149.5149.5▲ 3.52
13:19:43149149.5149▲ 31
13:19:39149149.5149▲ 33
13:19:39149149.5149.5▲ 3.51
13:19:36149149.5149▲ 31
13:19:33149149.5149.5▲ 3.51
13:19:32149149.5149▲ 31
13:19:30149149.5149▲ 317
13:19:29149149.5149▲ 367
13:19:29149149.5149▲ 31
13:19:21149149.5149▲ 31
13:19:20149149.5149▲ 31
13:19:19149149.5149.5▲ 3.51
13:19:17149149.5149.5▲ 3.52
13:19:15149149.5149▲ 31
13:19:14149149.5149▲ 31
13:19:14149149.5149▲ 34
13:19:12149149.5149▲ 31
13:19:11149149.5149▲ 31
13:19:10149149.5149▲ 31
13:19:08149149.5149▲ 31
13:19:06149149.5149.5▲ 3.51
13:19:04149149.5149▲ 31
13:19:04149149.5149▲ 35
13:19:03149149.5149▲ 31
13:19:03149149.5149.5▲ 3.52
13:19:03149149.5149▲ 38
13:19:02149149.5149▲ 39
13:19:02149149.5149▲ 31
13:19:02148.5149149▲ 31
13:19:02148.5149149▲ 31
13:19:02148.5149149▲ 31
13:19:02148.5149149▲ 325
13:19:02148.5149149▲ 350
13:19:02148.5149149▲ 36
13:19:02148.5149149▲ 330
13:19:00148.5149149▲ 31
13:18:59148.5149149▲ 31
13:18:59148.5149149▲ 31
13:18:58148.5149149▲ 31
13:18:57148.5149149▲ 31
13:18:57148.5149149▲ 35
13:18:56148.5149149▲ 32
13:18:56148.5149149▲ 31
13:18:54148.5149149▲ 31
13:18:52148.5149149▲ 31
13:18:51148.5149149▲ 31
13:18:51148.5149149▲ 31
13:18:49148.5149149▲ 31
13:18:49148.5149149▲ 32
13:18:41148.5149149▲ 310
13:18:41148.5149149▲ 31

資券變化

單位:張數  2022/07/04
融資買進 融資賣出 融資餘額 融資限額
1426 1285 26312 368815
融券買進 融券賣出 融券餘額 融券限額
550 527 2657 368815

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/04 1662 -927 1475
2022/07/01 8443 -1834 131
2022/06/30 1518 -401 -683
2022/06/29 4641 -119 -282
2022/06/28 807 -70 -574

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3189景碩IC基板130.5△0.5△0.38%
競爭者 8046南電IC基板244----
競爭者 2368金像電NB板67.8▽0.7▽1.02%
競爭者 2429銘旺科NB板14△0.1△0.72%
競爭者 5469瀚宇博NB板30.3△0.3△1%
競爭者 2313華通手機板41.1△0.1△0.24%
競爭者 2316楠梓電手機板28.05▽0.3▽1.06%
競爭者 2367燿華手機板15.8△0.25△1.61%
競爭者 3044健鼎手機板105.5△1△0.96%
競爭者 4927泰鼎-KY手機板66.4△0.8△1.22%
競爭者 4958臻鼎-KY手機板97.6△1.8△1.88%
競爭者 5469瀚宇博手機板30.3△0.3△1%
上游供應商 3167大量PCB成型機、鑽孔機49.3▽2▽3.9%
上游供應商 3563牧德PCB檢測設備132△0.5△0.38%
上游供應商 1303南亞基板82.6▽0.1▽0.12%
上游供應商 2383台光電基板172.5▽1▽0.58%
上游供應商 8358金居銅箔43.85▽0.2▽0.45%
上游供應商 1303南亞膠片82.6▽0.1▽0.12%
上游供應商 2383台光電膠片172.5▽1▽0.58%
下游客戶 2301光寶科LED封裝55.3▽1.7▽2.98%
下游客戶 2393億光LED封裝39.15▽0.1▽0.25%
下游客戶 3711日月光投控LED封裝74▽0.5▽0.67%
下游客戶 6168宏齊LED封裝18.55▽0.05▽0.27%
下游客戶 2324仁寶手機22.3▽0.1▽0.45%
下游客戶 2356英業達手機24.65▽0.1▽0.4%
下游客戶 2324仁寶筆記型電腦22.3▽0.1▽0.45%
下游客戶 2382廣達筆記型電腦79.2▽0.1▽0.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3037 欣興

經營能力 獲利能力
綜合評分 56 綜合評分 61
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞