MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3037 欣興

欣興 3037

96.40

△1.00(△1.05%)
開盤： 94.50   最高： 96.40   最低： 93.00
昨收： 95.40   買進： 96.30   賣出： 96.40
總量： 14,367   金額： 13.61億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----96.4▲ 138
13:30:0096.396.496.4▲ 11024
13:24:5895.89695.9▲ 0.53
13:24:5795.89696▲ 0.61
13:24:5795.89695.9▲ 0.51
13:24:5795.89695.9▲ 0.51
13:24:5295.895.995.9▲ 0.51
13:24:5195.895.996▲ 0.62
13:24:5195.895.995.9▲ 0.58
13:24:5095.99695.9▲ 0.51
13:24:4895.99695.9▲ 0.52
13:24:4695.895.995.9▲ 0.51
13:24:4095.895.995.9▲ 0.53
13:24:3295.89696▲ 0.63
13:24:3295.89696▲ 0.62
13:24:3295.89696▲ 0.64
13:24:3195.89696▲ 0.65
13:24:3195.89696▲ 0.62
13:24:3195.89696▲ 0.62
13:24:3195.99695.9▲ 0.51
13:24:3195.99696▲ 0.62
13:24:3195.99696▲ 0.62
13:24:3195.99696▲ 0.62
13:24:3095.99696▲ 0.64
13:24:3095.99696▲ 0.68
13:24:2295.895.996▲ 0.69
13:24:2195.895.995.8▲ 0.44
13:24:1995.895.995.9▲ 0.51
13:24:1995.895.995.9▲ 0.51
13:24:1795.895.995.8▲ 0.42
13:24:1695.895.995.9▲ 0.51
13:24:1695.895.995.8▲ 0.48
13:24:1495.895.995.9▲ 0.52
13:24:1495.895.995.8▲ 0.46
13:24:1295.895.995.9▲ 0.51
13:24:1195.895.995.9▲ 0.51
13:24:1095.895.995.9▲ 0.55
13:24:0995.895.995.9▲ 0.52
13:24:0895.895.995.8▲ 0.43
13:24:0595.895.995.9▲ 0.51
13:24:0495.895.995.9▲ 0.58
13:24:0495.895.995.9▲ 0.52
13:24:0195.895.995.9▲ 0.51
13:24:0195.895.995.8▲ 0.41
13:24:0195.895.995.9▲ 0.52
13:24:0195.895.995.9▲ 0.54
13:23:4995.895.995.9▲ 0.59
13:23:4495.895.995.9▲ 0.52
13:23:3995.895.995.9▲ 0.53
13:23:3795.895.995.9▲ 0.53
13:23:3395.895.995.9▲ 0.52
13:23:3395.895.995.9▲ 0.51
13:23:3295.895.995.9▲ 0.53
13:23:3195.895.995.9▲ 0.54
13:23:2195.895.995.9▲ 0.52
13:23:2195.895.995.8▲ 0.41
13:23:1795.895.995.9▲ 0.52
13:23:1695.795.895.8▲ 0.45
13:23:1195.795.895.8▲ 0.41
13:23:0895.795.895.8▲ 0.43
13:23:0795.795.895.8▲ 0.42
13:23:0395.795.895.8▲ 0.41
13:23:0195.795.895.8▲ 0.44
13:22:5895.795.895.8▲ 0.43
13:22:5195.795.895.8▲ 0.41
13:22:5095.795.895.8▲ 0.42
13:22:4595.795.895.8▲ 0.43
13:22:4395.795.895.8▲ 0.41
13:22:3995.795.895.8▲ 0.41
13:22:3795.795.895.8▲ 0.42
13:22:3795.795.895.8▲ 0.42
13:22:3695.795.895.8▲ 0.41
13:22:3195.795.895.8▲ 0.412
13:22:2395.795.895.8▲ 0.41
13:22:2195.795.895.7▲ 0.32
13:22:1195.695.895.8▲ 0.42
13:22:1195.695.895.7▲ 0.32
13:22:0795.695.895.8▲ 0.41
13:22:0695.695.795.8▲ 0.418
13:22:0295.695.795.7▲ 0.34
13:21:5595.695.795.7▲ 0.36
13:21:5495.695.795.7▲ 0.32
13:21:5395.695.795.7▲ 0.36
13:21:4795.695.795.7▲ 0.36
13:21:4295.695.795.7▲ 0.34
13:21:3595.695.795.7▲ 0.31
13:21:3395.695.795.7▲ 0.312
13:21:2595.595.795.7▲ 0.32
13:21:2595.595.795.7▲ 0.33
13:21:2595.595.695.6▲ 0.293
13:21:2595.595.695.6▲ 0.212
13:21:1995.595.695.5▲ 0.15
13:21:1795.595.695.6▲ 0.27
13:21:1695.595.695.5▲ 0.11
13:21:0895.595.695.5▲ 0.12
13:21:0795.595.695.6▲ 0.22
13:21:0795.595.695.5▲ 0.11
13:21:0595.595.695.6▲ 0.22
13:20:5395.595.695.6▲ 0.22
13:20:5195.595.695.6▲ 0.21
13:20:5195.595.695.6▲ 0.22
13:20:3595.595.695.6▲ 0.22
13:20:3595.595.695.5▲ 0.12
13:20:3495.595.695.6▲ 0.21
13:20:3495.595.695.5▲ 0.11
13:20:1795.595.695.5▲ 0.12
13:20:1095.595.695.5▲ 0.125
13:20:0795.595.695.6▲ 0.22
13:20:0495.595.695.6▲ 0.22
13:20:0395.595.695.6▲ 0.23
13:20:0095.595.695.6▲ 0.22
13:20:0095.595.695.5▲ 0.15
13:19:5295.595.695.5▲ 0.13
13:19:4795.595.695.5▲ 0.130
13:19:3695.595.695.5▲ 0.11
13:19:3395.595.695.6▲ 0.22
13:19:1195.595.695.6▲ 0.21
13:19:0395.595.695.6▲ 0.23
13:18:5695.595.695.6▲ 0.22
13:18:5695.595.695.6▲ 0.21
13:18:5695.595.695.5▲ 0.17
13:18:5395.595.695.6▲ 0.21
13:18:4495.595.695.6▲ 0.229
13:18:3295.595.695.6▲ 0.22
13:18:3195.595.695.5▲ 0.14
13:18:2795.595.695.6▲ 0.25
13:18:0895.595.695.5▲ 0.13
13:18:0395.595.695.6▲ 0.22
13:18:0395.595.695.6▲ 0.23
13:17:5995.595.695.5▲ 0.11
13:17:5995.595.695.5▲ 0.11
13:17:5495.595.695.5▲ 0.16
13:17:4895.595.695.5▲ 0.11
13:17:4895.595.695.5▲ 0.11
13:17:4095.595.695.5▲ 0.11
13:17:3895.595.695.5▲ 0.11
13:17:2795.595.695.5▲ 0.11
13:17:2795.595.695.5▲ 0.16
13:17:2495.595.695.6▲ 0.21
13:17:1295.595.695.5▲ 0.11
13:17:0695.595.695.5▲ 0.12
13:17:0295.595.695.5▲ 0.11
13:17:0095.595.695.5▲ 0.13
13:16:5795.595.695.5▲ 0.11
13:16:3595.595.695.5▲ 0.11
13:16:3495.595.695.5▲ 0.16
13:16:3395.595.695.5▲ 0.14
13:16:2895.595.695.5▲ 0.12
13:16:1795.595.695.6▲ 0.26
13:16:1395.695.795.6▲ 0.25
13:16:0895.695.795.6▲ 0.24
13:16:0795.695.795.6▲ 0.25
13:16:0495.695.795.6▲ 0.25
13:16:0395.695.795.6▲ 0.21
13:16:0195.695.795.6▲ 0.22
13:16:0095.695.795.6▲ 0.21
13:15:5695.695.795.6▲ 0.22
13:15:5295.695.795.6▲ 0.21
13:15:4995.695.795.6▲ 0.22
13:15:4995.695.795.6▲ 0.26
13:15:4995.695.795.6▲ 0.22
13:15:4295.695.795.6▲ 0.21
13:15:4095.695.795.6▲ 0.23
13:15:3895.695.795.6▲ 0.21
13:15:3395.695.795.6▲ 0.22
13:15:2595.695.795.6▲ 0.22
13:15:1495.695.795.7▲ 0.310
13:15:1195.695.795.6▲ 0.21
13:15:1195.695.795.6▲ 0.21
13:15:0795.695.795.6▲ 0.24
13:15:0295.695.795.6▲ 0.25
13:15:0195.695.795.6▲ 0.21
13:15:0095.695.795.7▲ 0.33
13:15:0095.695.795.6▲ 0.22
13:14:5995.695.795.6▲ 0.26
13:14:5895.695.795.6▲ 0.21
13:14:5495.695.795.6▲ 0.210
13:14:4795.695.795.6▲ 0.21
13:14:4395.695.795.6▲ 0.22
13:14:4295.695.795.6▲ 0.21
13:14:4195.695.795.6▲ 0.21
13:14:4095.695.795.6▲ 0.22
13:14:4095.695.795.6▲ 0.21
13:14:3995.695.795.6▲ 0.22
13:14:3195.695.795.6▲ 0.21
13:14:2095.695.795.6▲ 0.21
13:14:1795.695.795.6▲ 0.22
13:14:1595.695.795.6▲ 0.23
13:14:1495.695.795.6▲ 0.21
13:14:1295.695.795.6▲ 0.21
13:13:5395.695.795.6▲ 0.24
13:13:4695.695.795.6▲ 0.21
13:13:3595.695.795.6▲ 0.22
13:13:3395.695.795.7▲ 0.33
13:13:2795.695.795.6▲ 0.21
13:13:1595.695.795.6▲ 0.210
13:13:1095.695.795.7▲ 0.31
13:12:4195.695.795.6▲ 0.21
13:12:2995.695.795.6▲ 0.21
13:12:1995.695.795.7▲ 0.31
13:12:1995.695.795.6▲ 0.21
13:12:1895.695.795.6▲ 0.22
13:12:1195.695.795.6▲ 0.21
13:12:1095.695.795.7▲ 0.31
13:12:1095.695.795.7▲ 0.32
13:12:0195.695.795.6▲ 0.21
13:12:0095.695.795.7▲ 0.31
13:11:5795.695.795.7▲ 0.31
13:11:4595.695.795.6▲ 0.21
13:11:4495.695.795.6▲ 0.22
13:11:0595.695.795.7▲ 0.31
13:11:0395.695.795.7▲ 0.35
13:11:0295.695.795.7▲ 0.31
13:11:0195.695.795.7▲ 0.31
13:11:0095.695.795.6▲ 0.21
13:10:4795.695.795.7▲ 0.31
13:10:4695.695.795.7▲ 0.35
13:10:4595.695.795.7▲ 0.31
13:10:4395.695.795.7▲ 0.31
13:10:4195.695.795.7▲ 0.35
13:10:2095.695.795.7▲ 0.31
13:10:2095.695.795.6▲ 0.26
13:10:1495.695.795.7▲ 0.310
13:10:1195.695.795.7▲ 0.31
13:10:0195.695.795.7▲ 0.33
13:09:5195.695.795.7▲ 0.31
13:09:4395.695.795.6▲ 0.21
13:09:2795.695.795.6▲ 0.22
13:09:1895.695.795.6▲ 0.23
13:09:1895.695.795.6▲ 0.212
13:09:1795.695.795.7▲ 0.31
13:09:0295.695.795.6▲ 0.23
13:09:0295.695.795.6▲ 0.22
13:09:0195.695.795.6▲ 0.23
13:09:0195.695.795.6▲ 0.23
13:09:0095.695.795.6▲ 0.21
13:08:4495.695.795.6▲ 0.21
13:08:3995.695.795.6▲ 0.23
13:08:3395.695.795.7▲ 0.31
13:08:2395.695.795.6▲ 0.22
13:08:2395.695.795.6▲ 0.23
13:08:1895.695.795.7▲ 0.31
13:08:0895.695.795.7▲ 0.31
13:08:0195.695.795.7▲ 0.31
13:07:5595.695.795.7▲ 0.31
13:07:5095.695.795.6▲ 0.22
13:07:2995.695.795.7▲ 0.31
13:07:2995.695.795.6▲ 0.21
13:07:2895.695.795.7▲ 0.34
13:07:2495.695.795.7▲ 0.31
13:07:2195.695.795.7▲ 0.313
13:07:1695.695.795.7▲ 0.31
13:07:0395.695.795.7▲ 0.31
13:06:5895.695.795.6▲ 0.22
13:06:5495.695.795.7▲ 0.31
13:06:5395.695.795.6▲ 0.21
13:06:4895.695.795.7▲ 0.31
13:06:3495.695.795.7▲ 0.31
13:06:2295.695.795.7▲ 0.31
13:06:0695.695.795.7▲ 0.31
13:06:0295.695.795.6▲ 0.21
13:05:5795.695.795.7▲ 0.31
13:05:4895.695.795.7▲ 0.33
13:05:4295.595.695.6▲ 0.21
13:05:3995.595.695.6▲ 0.25
13:05:3195.595.695.6▲ 0.23
13:05:2495.595.695.6▲ 0.23
13:05:1995.595.695.6▲ 0.21
13:05:1795.595.695.6▲ 0.21
13:05:0595.595.695.6▲ 0.22
13:05:0095.595.695.6▲ 0.22
13:05:0095.695.795.6▲ 0.22
13:05:0095.695.795.6▲ 0.213
13:04:5995.695.795.7▲ 0.31
13:04:5995.695.795.7▲ 0.31
13:04:5295.695.795.7▲ 0.31
13:04:3595.595.695.6▲ 0.246
13:04:2095.595.695.5▲ 0.11
13:04:0395.595.695.5▲ 0.11
13:03:5195.595.695.5▲ 0.11
13:03:5195.595.695.5▲ 0.11
13:03:4995.595.695.5▲ 0.12
13:03:1095.595.695.5▲ 0.11
13:03:0595.595.695.6▲ 0.21
13:02:4895.595.695.5▲ 0.14
13:02:3595.595.695.5▲ 0.12
13:02:2995.595.695.6▲ 0.21
13:02:2395.595.695.5▲ 0.11
13:02:2295.595.695.5▲ 0.11
13:02:1295.595.695.5▲ 0.13
13:02:1195.595.695.6▲ 0.22
13:02:1095.695.795.6▲ 0.28
13:02:1095.695.795.6▲ 0.28
13:02:1095.695.795.6▲ 0.27
13:02:0095.695.795.6▲ 0.21
13:01:5995.695.795.7▲ 0.31
13:01:4495.695.795.7▲ 0.31
13:01:4495.695.795.6▲ 0.21
13:01:3795.695.795.7▲ 0.31
13:01:3795.695.795.7▲ 0.31

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
1536 4537 32245 382434
融券買進 融券賣出 融券餘額 融券限額
191 181 387 382434

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 1775 -616 -23
2025/04/01 582 -646 254
2025/03/31 7748 102 -217
2025/03/28 -2501 -458 -67
2025/03/27 -1108 -546 -26

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 20… 2025/04 0500富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 01020富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3189景碩IC基板83.7△0.7△0.84%
競爭者 8046南電IC基板105△1.5△1.45%
競爭者 2368金像電NB板195▽4▽2.01%
競爭者 2429銘旺科NB板59.7△3.1△5.48%
競爭者 5469瀚宇博NB板53.1△0.3△0.57%
競爭者 2313華通手機板60.5△1.1△1.85%
競爭者 2316楠梓電手機板41.5△0.55△1.34%
競爭者 2367燿華手機板27.1△0.4△1.5%
競爭者 3044健鼎手機板202△0.5△0.25%
競爭者 4927泰鼎-KY手機板33△0.6△1.85%
競爭者 4958臻鼎-KY手機板108----
競爭者 5469瀚宇博手機板53.1△0.3△0.57%
上游供應商 3167大量PCB成型機、鑽孔機81.3△1.7△2.14%
上游供應商 3563牧德PCB檢測設備494△23.5△4.99%
上游供應商 1303南亞基板31.4△0.25△0.8%
上游供應商 2383台光電基板527▽18▽3.3%
上游供應商 8358金居銅箔52.8△0.1△0.19%
上游供應商 1303南亞膠片31.4△0.25△0.8%
上游供應商 2383台光電膠片527▽18▽3.3%
下游客戶 2301光寶科LED封裝94.8△0.5△0.53%
下游客戶 2393億光LED封裝85△0.8△0.95%
下游客戶 3711日月光投控LED封裝149▽0.5▽0.33%
下游客戶 6168宏齊LED封裝18.65----
下游客戶 2324仁寶手機32.4▽0.7▽2.11%
下游客戶 2356英業達手機42.85▽0.45▽1.04%
下游客戶 2324仁寶筆記型電腦32.4▽0.7▽2.11%
下游客戶 2382廣達筆記型電腦233▽1▽0.43%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
21091.1521185.6621280.1721374.6821469.19
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
232.40234.09235.78237.47239.16
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
20903.0021045.0021187.0021329.0021471.00
Created with Highstock 2.1.10富台指期2300011686.851696.301705.751715.201724.65©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3037 欣 興

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 57
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 31
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。