| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030004 欣興凱基54購02 | 認購 | 00:00 | -- | -- | 0 | 20260430 | 168.69 | 0.1010 | 124.38% 價內 |
| 030068 欣興永豐52購02 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 208.01 | 0.1210 | 81.96% 價內 |
| 030069 欣興永豐52購03 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 152.54 | 0.0500 | 148.13% 價內 |
| 030070 欣興永豐52購04 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 180.28 | 0.0710 | 109.95% 價內 |
| 030087 欣興統一56購03 | 認購 | 12:54 | 6.00 | △ 0.95 | 44 | 20260630 | 166.40 | 0.0280 | 127.46% 價內 |
| 030129 欣興國票59購01 | 認購 | 00:00 | -- | -- | 0 | 20260930 | 208.38 | 0.0810 | 81.64% 價內 |
| 030181 欣興凱基54購03 | 認購 | 11:39 | 12.30 | △ 2.20 | 28 | 20260430 | 208.38 | 0.0760 | 81.64% 價內 |
| 030211 欣興元大53購06 | 認購 | 00:00 | -- | -- | 0 | 20260331 | 205.90 | 0.0660 | 83.83% 價內 |
| 030212 欣興元大56購03 | 認購 | 10:03 | 8.70 | △ 0.75 | 5 | 20260630 | 208.38 | 0.0580 | 81.64% 價內 |
| 030273 欣興元富52購05 | 認購 | 00:00 | -- | -- | 0 | 20260203 | 148.84 | 0.0800 | 154.30% 價內 |
| 030403 欣興群益55購02 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 206.39 | 0.0890 | 83.39% 價內 |
| 030535 欣興凱基57購01 | 認購 | 00:00 | -- | -- | 0 | 20260706 | 203.42 | 0.0910 | 86.07% 價內 |
| 030590 欣興統一58購01 | 認購 | 13:10 | 4.31 | △ 0.74 | 216 | 20260804 | 187.42 | 0.0220 | 101.95% 價內 |
| 030645 欣興元大54購08 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 172.66 | 0.0510 | 119.22% 價內 |
| 030646 欣興元大56購04 | 認購 | 12:35 | 11.40 | △ 2.10 | 1 | 20260604 | 203.91 | 0.0630 | 85.62% 價內 |
| 030698 欣興富邦56購01 | 認購 | 00:00 | -- | -- | 0 | 20260605 | 198.46 | 0.0710 | 90.72% 價內 |
| 030729 欣興國票53購01 | 認購 | 00:00 | -- | -- | 0 | 20260305 | 168.69 | 0.0710 | 124.38% 價內 |
| 030845 欣興元大54購09 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 199.94 | 0.1010 | 89.31% 價內 |
| 030871 欣興群益54購01 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 174.64 | 0.0760 | 116.73% 價內 |
| 030979 欣興凱基52購04 | 認購 | 00:00 | -- | -- | 0 | 20260206 | 172.66 | 0.1010 | 119.22% 價內 |
| 031019 欣興元大58購01 | 認購 | 00:00 | -- | -- | 0 | 20260806 | 170.18 | 0.0630 | 122.41% 價內 |
| 031369 欣興國票54購01 | 認購 | 00:00 | -- | -- | 0 | 20260410 | 198.46 | 0.1210 | 90.72% 價內 |
| 031608 欣興永豐52購05 | 認購 | 00:00 | -- | -- | 0 | 20260211 | 139.91 | 0.0360 | 170.53% 價內 |
| 032123 欣興元大54購10 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 211.35 | 0.1070 | 79.09% 價內 |
| 032292 欣興元大54購11 | 認購 | 00:00 | -- | -- | 0 | 20260414 | 165.21 | 0.0770 | 129.10% 價內 |
| 032525 欣興凱基58購01 | 認購 | 00:00 | -- | -- | 0 | 20260818 | 170.67 | 0.0910 | 121.77% 價內 |
| 032625 欣興元大54購12 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 160.25 | 0.0770 | 136.19% 價內 |
| 032867 欣興富邦52購01 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 138.92 | 0.0450 | 172.46% 價內 |
| 033240 欣興元富52購06 | 認購 | 00:00 | -- | -- | 0 | 20260224 | 138.92 | 0.0900 | 172.46% 價內 |
| 033575 欣興統一58購02 | 認購 | 11:34 | 6.45 | △ 1.00 | 1 | 20260825 | 167.58 | 0.0300 | 125.86% 價內 |
| 033628 欣興富邦5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261126 | 178.61 | 0.0350 | 111.91% 價內 |
| 034318 欣興國泰53購02 | 認購 | 00:00 | -- | -- | 0 | 20260331 | 188.53 | 0.1110 | 100.76% 價內 |
| 034336 欣興元富53購01 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 178.61 | 0.1110 | 111.91% 價內 |
| 034357 欣興國票56購02 | 認購 | 00:00 | -- | -- | 0 | 20260630 | 218.30 | 0.1010 | 73.39% 價內 |
| 034370 欣興群益53購04 | 認購 | 12:53 | 16.20 | △ 3.40 | 16 | 20260331 | 218.30 | 0.1010 | 73.39% 價內 |
| 034502 欣興凱基57購02 | 認購 | 11:10 | 17.50 | △ 0.40 | 1 | 20260701 | 223.26 | 0.1110 | 69.53% 價內 |
| 034539 欣興元富54購01 | 認購 | 00:00 | -- | -- | 0 | 20260401 | 223.26 | 0.1710 | 69.53% 價內 |
| 034637 欣興群益53購05 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 188.53 | 0.0710 | 100.76% 價內 |
| 035896 欣興中信54購01 | 認購 | 12:28 | 15.40 | △ 1.90 | 1 | 20260410 | 188.53 | 0.0810 | 100.76% 價內 |
| 036047 欣興富邦59購01 | 認購 | 00:00 | -- | -- | 0 | 20260910 | 168.69 | 0.0400 | 124.38% 價內 |
| 037052 欣興統一5C購01 | 認購 | 13:16 | 2.60 | △ 0.44 | 149 | 20261218 | 220.50 | 0.0130 | 71.66% 價內 |
| 037096 欣興元富53購03 | 認購 | 00:00 | -- | -- | 0 | 20260318 | 208.38 | 0.1910 | 81.64% 價內 |
| 037116 欣興凱基53購03 | 認購 | 00:00 | -- | -- | 0 | 20260318 | 183.57 | 0.0670 | 106.19% 價內 |
| 037134 欣興永豐54購02 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 226.24 | 0.1510 | 67.30% 價內 |
| 037135 欣興永豐54購03 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 181.59 | 0.0500 | 108.44% 價內 |
| 037423 欣興群益57購01 | 認購 | 00:00 | -- | -- | 0 | 20260721 | 193.49 | 0.0500 | 95.62% 價內 |
| 037695 欣興永豐53購04 | 認購 | 00:00 | -- | -- | 0 | 20260323 | 234.43 | 0.1310 | 61.46% 價內 |
| 037696 欣興永豐58購01 | 認購 | 13:13 | 31.10 | △ 6.80 | 11 | 20260824 | 234.43 | 0.2020 | 61.46% 價內 |
| 037722 欣興元富56購02 | 認購 | 00:00 | -- | -- | 0 | 20260623 | 234.43 | 0.1110 | 61.46% 價內 |
| 037739 欣興國票5A購01 | 認購 | 11:49 | 10.00 | △ 1.80 | 1 | 20261023 | 228.22 | 0.0600 | 65.85% 價內 |
| 038068 欣興凱基53購05 | 認購 | 00:00 | -- | -- | 0 | 20260325 | 198.46 | 0.1010 | 90.72% 價內 |
| 038079 欣興國泰55購01 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 178.61 | 0.0810 | 111.91% 價內 |
| 038145 欣興中信55購01 | 認購 | 11:34 | 9.50 | △ 2.00 | 27 | 20260529 | 228.22 | 0.0600 | 65.85% 價內 |
| 038265 欣興元大53購07 | 認購 | 11:51 | 12.70 | △ 2.75 | 31 | 20260330 | 232.19 | 0.0820 | 63.01% 價內 |
| 038297 欣興群益54購02 | 認購 | 00:00 | -- | -- | 0 | 20260429 | 173.65 | 0.0400 | 117.97% 價內 |
| 038358 欣興凱基53購06 | 認購 | 11:24 | 22.90 | △ 3.80 | 3 | 20260331 | 233.19 | 0.1510 | 62.31% 價內 |
| 038684 欣興元大54購13 | 認購 | 00:00 | -- | -- | 0 | 20260401 | 221.77 | 0.0800 | 70.67% 價內 |
| 039010 欣興統一59購02 | 認購 | 11:33 | 4.30 | △ 0.74 | 7 | 20260907 | 187.42 | 0.0220 | 101.95% 價內 |
| 039011 欣興統一5A購01 | 認購 | 11:24 | 4.15 | △ 0.56 | 2 | 20261006 | 209.48 | 0.0230 | 80.69% 價內 |
| 039012 欣興統一6A購01 | 認購 | 13:14 | 2.58 | △ 0.40 | 82 | 20271006 | 220.50 | 0.0120 | 71.66% 價內 |
| 039461 欣興統一59購03 | 認購 | 00:00 | -- | -- | 0 | 20260907 | 180.59 | 0.0220 | 109.59% 價內 |
| 03965U 欣興國票52售04 | 認售 | 00:00 | -- | -- | 0 | 20260202 | 107.81 | 0.0510 | -251.08% 價外 |
| 040253 欣興富邦57購01 | 認購 | 00:00 | -- | -- | 0 | 20260714 | 218.30 | 0.0450 | 73.39% 價內 |
| 040464 欣興元大54購14 | 認購 | 00:00 | -- | -- | 0 | 20260415 | 227.23 | 0.0800 | 66.57% 價內 |
| 040779 欣興永豐55購01 | 認購 | 00:00 | -- | -- | 0 | 20260519 | 177.92 | 0.0370 | 112.74% 價內 |
| 040895 欣興凱基54購04 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 218.30 | 0.1210 | 73.39% 價內 |
| 040925 欣興元富55購02 | 認購 | 00:00 | -- | -- | 0 | 20260519 | 193.49 | 0.0720 | 95.62% 價內 |
| 040952 欣興群益55購03 | 認購 | 00:00 | -- | -- | 0 | 20260519 | 233.19 | 0.1010 | 62.31% 價內 |
| 040995 欣興永豐55購02 | 認購 | 00:00 | -- | -- | 0 | 20260520 | 246.33 | 0.0810 | 53.66% 價內 |
| 041120 欣興國票57購02 | 認購 | 12:30 | 7.55 | △ 1.70 | 11 | 20260720 | 238.15 | 0.0500 | 58.93% 價內 |
| 041140 欣興國泰55購02 | 認購 | 00:00 | -- | -- | 0 | 20260520 | 198.46 | 0.0910 | 90.72% 價內 |
| 041167 欣興群益56購01 | 認購 | 10:00 | 9.85 | △ 1.15 | 6 | 20260622 | 243.11 | 0.0810 | 55.69% 價內 |
| 041197 欣興兆豐5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261021 | 186.55 | 0.0430 | 102.89% 價內 |
| 041375 欣興凱基56購03 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 238.15 | 0.1110 | 58.93% 價內 |
| 041933 欣興元富57購02 | 認購 | 11:57 | 8.95 | △ 0.85 | 2 | 20260727 | 161.74 | 0.0410 | 134.02% 價內 |
| 042009 欣興元大54購15 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 216.81 | 0.0660 | 74.58% 價內 |
| 042046 欣興永豐54購04 | 認購 | 00:00 | -- | -- | 0 | 20260428 | 168.69 | 0.0400 | 124.38% 價內 |
| 042166 欣興凱基54購05 | 認購 | 00:00 | -- | -- | 0 | 20260428 | 184.56 | 0.0960 | 105.08% 價內 |
| 042212 欣興元大54購16 | 認購 | 11:34 | 11.50 | △ 2.45 | 1 | 20260428 | 224.75 | 0.0730 | 68.41% 價內 |
| 042381 欣興元大55購01 | 認購 | 10:03 | 8.35 | △ 0.40 | 5 | 20260529 | 242.61 | 0.0690 | 56.01% 價內 |
| 042423 欣興群益54購04 | 認購 | 00:00 | -- | -- | 0 | 20260429 | 198.46 | 0.0810 | 90.72% 價內 |
| 042656 欣興國泰56購01 | 認購 | 13:30 | 17.50 | △ 2.80 | 4 | 20260602 | 208.38 | 0.1010 | 81.64% 價內 |
| 042740 欣興元大56購05 | 認購 | 13:30 | 10.20 | △ 2.25 | 6 | 20260602 | 237.65 | 0.0670 | 59.27% 價內 |
| 042776 欣興凱基55購01 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 228.22 | 0.1310 | 65.85% 價內 |
| 043115 欣興中信59購01 | 認購 | 00:00 | -- | -- | 0 | 20260904 | 243.11 | 0.0710 | 55.69% 價內 |
| 043136 欣興群益55購04 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 203.42 | 0.0910 | 86.07% 價內 |
| 043184 欣興中信5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261005 | 265.68 | 0.0600 | 42.46% 價內 |
| 043200 欣興元富55購03 | 認購 | 00:00 | -- | -- | 0 | 20260505 | 248.07 | 0.1310 | 52.58% 價內 |
| 043201 欣興元富58購01 | 認購 | 11:25 | 12.00 | △ 2.60 | 1 | 20260805 | 265.68 | 0.0900 | 42.46% 價內 |
| 043219 欣興國票56購03 | 認購 | 10:18 | 11.60 | △ 0.80 | 4 | 20260605 | 257.99 | 0.0990 | 46.71% 價內 |
| 043245 欣興永豐57購01 | 認購 | 11:34 | 17.80 | △ 3.60 | 4 | 20260706 | 265.68 | 0.1310 | 42.46% 價內 |
| 043246 欣興永豐5A購01 | 認購 | 10:53 | 14.20 | △ 1.20 | 61 | 20261005 | 265.68 | 0.1110 | 42.46% 價內 |
| 043270 欣興富邦55購01 | 認購 | 09:12 | 5.75 | ▽ 0.20 | 2 | 20260505 | 238.15 | 0.0500 | 58.93% 價內 |
| 043295 欣興凱基55購02 | 認購 | 00:00 | -- | -- | 0 | 20260505 | 264.94 | 0.1010 | 42.86% 價內 |
| 043333 欣興群益57購02 | 認購 | 11:24 | 9.30 | △ 1.85 | 18 | 20260706 | 265.43 | 0.0690 | 42.60% 價內 |
| 043376 欣興元大55購02 | 認購 | 00:00 | -- | -- | 0 | 20260505 | 249.06 | 0.0680 | 51.97% 價內 |
| 043377 欣興元大55購03 | 認購 | 12:54 | 6.95 | △ 1.85 | 85 | 20260505 | 265.43 | 0.0550 | 42.60% 價內 |
| 043378 欣興元大55購04 | 認購 | 11:53 | 6.35 | △ 1.51 | 45 | 20260505 | 255.02 | 0.0480 | 48.42% 價內 |
| 043553 欣興群益55購05 | 認購 | 11:43 | 20.00 | △ 4.90 | 1 | 20260506 | 250.55 | 0.1510 | 51.07% 價內 |
| 043640 欣興凱基55購04 | 認購 | 10:58 | 20.80 | △ 2.50 | 2 | 20260511 | 244.10 | 0.1610 | 55.06% 價內 |
| 043708 欣興元大56購06 | 認購 | 09:06 | 7.20 | ▽ 0.30 | 1 | 20260609 | 235.17 | 0.0600 | 60.95% 價內 |
| 043811 欣興永豐55購03 | 認購 | 00:00 | -- | -- | 0 | 20260511 | 213.34 | 0.1210 | 77.42% 價內 |
| 044044 欣興富邦55購02 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 173.65 | 0.0300 | 117.97% 價內 |
| 04431U 欣興國票52售05 | 認售 | 00:00 | -- | -- | 0 | 20260223 | 129.00 | 0.0500 | -193.41% 價外 |
| 04472U 欣興群益52售05 | 認售 | 00:00 | -- | -- | 0 | 20260223 | 99.23 | 0.1610 | -281.44% 價外 |
| 044775 欣興統一57購01 | 認購 | 13:24 | 1.12 | △ 0.27 | 1,014 | 20260727 | 275.53 | 0.0090 | 37.37% 價內 |
| 044992 欣興中信59購02 | 認購 | 10:57 | 8.10 | -- | 5 | 20260918 | 250.00 | 0.0600 | 51.40% 價內 |
| 045040 欣興元富55購04 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 220.00 | 0.0790 | 72.05% 價內 |
| 045382 欣興國泰56購02 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 188.00 | 0.0600 | 101.33% 價內 |
| 045624 欣興元大59購01 | 認購 | 00:00 | -- | -- | 0 | 20260923 | 240.00 | 0.0560 | 57.71% 價內 |
| 045739 欣興凱基55購06 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 255.00 | 0.1200 | 48.43% 價內 |
| 045908 欣興群益55購06 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 182.00 | 0.1000 | 107.97% 價內 |
| 046071 欣興凱基56購04 | 認購 | 00:00 | -- | -- | 0 | 20260626 | 170.00 | 0.0700 | 122.65% 價內 |
| 046183 欣興永豐56購02 | 認購 | 00:00 | -- | -- | 0 | 20260629 | 200.00 | 0.0400 | 89.25% 價內 |
| 046184 欣興永豐56購03 | 認購 | 00:00 | -- | -- | 0 | 20260629 | 264.00 | 0.0800 | 43.37% 價內 |
| 046185 欣興永豐57購02 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 220.00 | 0.0400 | 72.05% 價內 |
| 046263 欣興群益55購07 | 認購 | 00:00 | -- | -- | 0 | 20260527 | 190.00 | 0.1200 | 99.21% 價內 |
| 046567 欣興永豐58購02 | 認購 | 10:49 | 14.20 | △ 1.30 | 1 | 20260803 | 280.50 | 0.1300 | 34.94% 價內 |
| 046568 欣興永豐5B購01 | 認購 | 10:08 | 14.00 | ▽ 0.10 | 1 | 20261102 | 280.50 | 0.1100 | 34.94% 價內 |
| 046582 欣興中信59購03 | 認購 | 11:38 | 5.15 | △ 1.34 | 17 | 20260901 | 275.00 | 0.0400 | 37.64% 價內 |
| 046601 欣興凱基56購05 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 200.00 | 0.0700 | 89.25% 價內 |
| 046632 欣興富邦59購02 | 認購 | 11:07 | 4.80 | △ 0.91 | 11 | 20260901 | 250.00 | 0.0350 | 51.40% 價內 |
| 046646 欣興群益58購01 | 認購 | 10:05 | 8.30 | △ 0.60 | 200 | 20260803 | 280.00 | 0.0800 | 35.18% 價內 |
| 046682 欣興元大56購07 | 認購 | 11:24 | 8.55 | △ 1.80 | 2 | 20260601 | 271.00 | 0.0690 | 39.67% 價內 |
| 046683 欣興元大56購08 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 260.00 | 0.0630 | 45.58% 價內 |
| 046684 欣興元大56購09 | 認購 | 09:19 | 5.55 | ▽ 0.25 | 5 | 20260601 | 276.50 | 0.0570 | 36.89% 價內 |
| 046710 欣興國票57購03 | 認購 | 12:27 | 12.20 | △ 2.50 | 5 | 20260701 | 280.00 | 0.1000 | 35.18% 價內 |
| 046810 欣興兆豐5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261202 | 228.00 | 0.0450 | 66.01% 價內 |
| 046888 欣興群益56購02 | 認購 | 00:00 | -- | -- | 0 | 20260602 | 220.00 | 0.1000 | 72.05% 價內 |
| 046903 欣興統一52購01 | 認購 | 00:00 | -- | -- | 0 | 20260211 | 174.23 | 0.0130 | 117.24% 價內 |
| 046933 欣興元大56購10 | 認購 | 00:00 | -- | -- | 0 | 20260602 | 210.50 | 0.0420 | 79.81% 價內 |
| 046934 欣興元大5C購01 | 認購 | 11:38 | 4.30 | △ 0.71 | 5 | 20261202 | 268.00 | 0.0280 | 41.23% 價內 |
| 046978 欣興永豐56購04 | 認購 | 13:30 | 8.75 | △ 2.70 | 1 | 20260603 | 295.50 | 0.0800 | 28.09% 價內 |
| 046979 欣興永豐59購01 | 認購 | 11:23 | 10.00 | △ 1.90 | 6 | 20260903 | 295.50 | 0.0800 | 28.09% 價內 |
| 047014 欣興凱基56購06 | 認購 | 10:56 | 12.30 | △ 3.35 | 1 | 20260603 | 295.00 | 0.1200 | 28.31% 價內 |
| 047067 欣興元大56購11 | 認購 | 09:55 | 6.25 | △ 0.35 | 10 | 20260603 | 281.50 | 0.0640 | 34.46% 價內 |
| 047068 欣興元大56購12 | 認購 | 11:27 | 4.44 | △ 1.07 | 19 | 20260603 | 286.50 | 0.0390 | 32.11% 價內 |
| 047069 欣興元大5C購02 | 認購 | 12:52 | 3.24 | △ 0.74 | 191 | 20261203 | 295.50 | 0.0220 | 28.09% 價內 |
| 047134 欣興群益57購04 | 認購 | 11:11 | 9.35 | △ 2.00 | 26 | 20260703 | 295.50 | 0.0850 | 28.09% 價內 |
| 047172 欣興元富56購03 | 認購 | 13:30 | 14.00 | △ 4.30 | 28 | 20260604 | 294.00 | 0.1300 | 28.74% 價內 |
| 047197 欣興國泰57購01 | 認購 | 09:34 | 6.70 | △ 0.05 | 5 | 20260706 | 230.00 | 0.0500 | 64.57% 價內 |
| 047320 欣興元大56購13 | 認購 | 00:00 | -- | -- | 0 | 20260604 | 274.00 | 0.0610 | 38.14% 價內 |
| 047321 欣興元大57購01 | 認購 | 09:09 | 3.50 | △ 0.13 | 9 | 20260706 | 291.00 | 0.0370 | 30.07% 價內 |
| 047353 欣興群益5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261005 | 227.00 | 0.0600 | 66.74% 價內 |
| 047488 欣興元大56購14 | 認購 | 09:38 | 5.45 | △ 0.40 | 3 | 20260608 | 279.00 | 0.0530 | 35.66% 價內 |
| 047489 欣興元大57購02 | 認購 | 09:34 | 3.26 | △ 0.40 | 5 | 20260707 | 284.00 | 0.0310 | 33.27% 價內 |
| 047536 欣興凱基56購07 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 280.00 | 0.1000 | 35.18% 價內 |
| 047537 欣興凱基56購08 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 210.00 | 0.0700 | 80.24% 價內 |
| 047672 欣興群益57購05 | 認購 | 11:24 | 13.50 | △ 3.30 | 100 | 20260708 | 255.00 | 0.1000 | 48.43% 價內 |
| 047711 欣興元大5C購03 | 認購 | 12:30 | 2.70 | △ 0.54 | 279 | 20261208 | 293.50 | 0.0190 | 28.96% 價內 |
| 047736 欣興永豐57購03 | 認購 | 11:04 | 6.50 | △ 1.30 | 79 | 20260709 | 322.50 | 0.0700 | 17.36% 價內 |
| 047737 欣興永豐58購03 | 認購 | 10:55 | 5.90 | △ 1.29 | 6 | 20260810 | 322.50 | 0.0700 | 17.36% 價內 |
| 047752 欣興中信5B購01 | 認購 | 11:49 | 2.80 | △ 0.73 | 71 | 20261109 | 320.00 | 0.0250 | 18.28% 價內 |
| 047795 欣興富邦5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261209 | 288.00 | 0.0400 | 31.42% 價內 |
| 047813 欣興凱基5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261209 | 315.00 | 0.0500 | 20.16% 價內 |
| 047839 欣興國票57購05 | 認購 | 11:11 | 10.60 | △ 2.30 | 18 | 20260709 | 320.00 | 0.1100 | 18.28% 價內 |
| 047878 欣興元大56購16 | 認購 | 11:08 | 3.90 | △ 0.74 | 117 | 20260609 | 303.00 | 0.0390 | 24.92% 價內 |
| 047879 欣興元大5C購04 | 認購 | 13:11 | 3.75 | △ 0.88 | 560 | 20261209 | 310.50 | 0.0260 | 21.90% 價內 |
| 047909 欣興群益59購01 | 認購 | 11:23 | 8.45 | △ 1.40 | 6 | 20260909 | 322.50 | 0.0800 | 17.36% 價內 |
| 048027 欣興元大56購17 | 認購 | 11:02 | 3.27 | △ 0.62 | 240 | 20260610 | 330.50 | 0.0400 | 14.52% 價內 |
| 048063 欣興群益58購03 | 認購 | 11:24 | 7.70 | △ 2.10 | 37 | 20260810 | 330.50 | 0.0800 | 14.52% 價內 |
| 048121 欣興永豐5A購02 | 認購 | 11:17 | 11.00 | △ 2.40 | 49 | 20261012 | 339.00 | 0.1100 | 11.65% 價內 |
| 048130 欣興元富56購04 | 認購 | 00:00 | -- | -- | 0 | 20260611 | 280.00 | 0.0470 | 35.18% 價內 |
| 048131 欣興元富59購02 | 認購 | 11:24 | 7.00 | △ 1.70 | 271 | 20260911 | 339.00 | 0.0730 | 11.65% 價內 |
| 048175 欣興凱基56購10 | 認購 | 10:57 | 8.20 | △ 2.00 | 50 | 20260611 | 339.00 | 0.1150 | 11.65% 價內 |
| 04817U 欣興永豐52售01 | 認售 | 00:00 | -- | -- | 0 | 20260202 | 119.07 | 0.0710 | -217.88% 價外 |
| 048236 欣興元大56購18 | 認購 | 13:15 | 3.40 | △ 0.95 | 685 | 20260611 | 339.00 | 0.0400 | 11.65% 價內 |
| 048237 欣興元大56購19 | 認購 | 11:34 | 3.70 | △ 0.92 | 196 | 20260611 | 320.50 | 0.0390 | 18.10% 價內 |
| 048399 欣興元富58購02 | 認購 | 00:00 | -- | -- | 0 | 20260814 | 230.00 | 0.0310 | 64.57% 價內 |
| 048416 欣興國泰57購03 | 認購 | 00:00 | -- | -- | 0 | 20260714 | 280.00 | 0.0800 | 35.18% 價內 |
| 048501 欣興富邦56購02 | 認購 | 12:19 | 3.57 | △ 0.80 | 36 | 20260615 | 275.00 | 0.0300 | 37.64% 價內 |
| 048568 欣興元大56購20 | 認購 | 10:57 | 3.79 | △ 0.70 | 93 | 20260615 | 325.50 | 0.0440 | 16.28% 價內 |
| 048845 欣興凱基5C購02 | 認購 | 10:05 | 6.30 | ▽ 0.15 | 1 | 20261216 | 270.00 | 0.0500 | 40.19% 價內 |
| 049024 欣興群益56購04 | 認購 | 09:04 | 5.10 | △ 0.92 | 1 | 20260617 | 260.00 | 0.0500 | 45.58% 價內 |
| 049128 欣興元大56購21 | 認購 | 10:50 | 3.12 | △ 0.54 | 92 | 20260618 | 315.50 | 0.0370 | 19.97% 價內 |
| 04925U 欣興元大52售02 | 認售 | 00:00 | -- | -- | 0 | 20260204 | 136.93 | 0.0550 | -176.42% 價外 |
| 049399 欣興元大56購22 | 認購 | 10:53 | 4.96 | △ 0.95 | 220 | 20260622 | 307.00 | 0.0530 | 23.29% 價內 |
| 049503 欣興凱基56購12 | 認購 | 09:34 | 8.30 | △ 0.65 | 34 | 20260622 | 305.00 | 0.1000 | 24.10% 價內 |
| 049600 欣興元大56購23 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 229.50 | 0.0410 | 64.92% 價內 |
| 049601 欣興元大5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261022 | 246.00 | 0.0250 | 53.86% 價內 |
| 049627 欣興中信5B購02 | 認購 | 11:26 | 2.69 | △ 0.61 | 40 | 20261123 | 300.00 | 0.0230 | 26.17% 價內 |
| 049666 欣興富邦56購03 | 認購 | 11:35 | 4.24 | △ 0.85 | 3 | 20260623 | 245.00 | 0.0300 | 54.49% 價內 |
| 049741 欣興元大5A購02 | 認購 | 11:06 | 3.27 | △ 0.58 | 145 | 20261023 | 299.50 | 0.0260 | 26.38% 價內 |
| 049819 欣興國泰57購04 | 認購 | 11:10 | 12.00 | △ 1.70 | 6 | 20260723 | 250.00 | 0.0900 | 51.40% 價內 |
| 049916 欣興凱基56購13 | 認購 | 00:00 | -- | -- | 0 | 20260625 | 260.00 | 0.0900 | 45.58% 價內 |
| 050208 欣興群益57購07 | 認購 | 00:00 | -- | -- | 0 | 20260728 | 240.00 | 0.0400 | 57.71% 價內 |
| 050334 欣興凱基56購14 | 認購 | 11:11 | 10.90 | △ 2.50 | 6 | 20260629 | 320.00 | 0.1200 | 18.28% 價內 |
| 050438 欣興元大56購25 | 認購 | 11:24 | 4.99 | △ 1.25 | 121 | 20260629 | 323.00 | 0.0520 | 17.18% 價內 |
| 050514 欣興永豐56購07 | 認購 | 00:00 | -- | -- | 0 | 20260630 | 232.00 | 0.0320 | 63.15% 價內 |
| 050515 欣興永豐56購08 | 認購 | 11:01 | 7.05 | △ 1.50 | 45 | 20260630 | 330.75 | 0.1000 | 14.44% 價內 |
| 050634 欣興元大56購26 | 認購 | 10:53 | 3.77 | △ 0.66 | 37 | 20260630 | 328.00 | 0.0450 | 15.40% 價內 |
| 050695 欣興凱基5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261102 | 300.00 | 0.0850 | 26.17% 價內 |
| 050848 欣興元大57購03 | 認購 | 10:07 | 5.10 | △ 0.28 | 134 | 20260701 | 318.00 | 0.0650 | 19.03% 價內 |
| 050920 欣興台新57購01 | 認購 | 00:00 | -- | -- | 0 | 20260706 | 280.00 | 0.0950 | 35.18% 價內 |
| 051253 欣興統一5C購02 | 認購 | 11:43 | 2.39 | △ 0.46 | 748 | 20261207 | 288.88 | 0.0180 | 31.02% 價內 |
| 051254 欣興統一5C購03 | 認購 | 11:04 | 2.21 | △ 0.25 | 136 | 20261207 | 280.63 | 0.0150 | 34.88% 價內 |
| 051255 欣興統一61購02 | 認購 | 11:44 | 1.90 | △ 0.35 | 186 | 20270105 | 291.85 | 0.0130 | 29.69% 價內 |
| 051256 欣興統一6C購01 | 認購 | 13:24 | 1.70 | △ 0.27 | 443 | 20271206 | 330.00 | 0.0100 | 14.70% 價內 |
| 051375 欣興兆豐61購01 | 認購 | 12:40 | 5.20 | △ 1.06 | 36 | 20270106 | 278.00 | 0.0380 | 36.15% 價內 |
| 051381 欣興富邦58購01 | 認購 | 09:16 | 3.58 | △ 0.04 | 5 | 20260806 | 300.00 | 0.0400 | 26.17% 價內 |
| 051599 欣興元大57購04 | 認購 | 11:10 | 3.95 | △ 0.92 | 194 | 20260707 | 335.00 | 0.0470 | 12.99% 價內 |
| 051640 欣興國票58購01 | 認購 | 13:30 | 9.10 | △ 2.20 | 74 | 20260810 | 340.00 | 0.0900 | 11.32% 價內 |
| 051679 欣興元大57購05 | 認購 | 12:14 | 6.20 | △ 1.90 | 182 | 20260708 | 344.00 | 0.0730 | 10.03% 價內 |
| 051823 欣興元大57購06 | 認購 | 11:18 | 4.86 | △ 1.06 | 188 | 20260713 | 337.00 | 0.0580 | 12.31% 價內 |
| 052113 欣興富邦61購01 | 認購 | 12:12 | 2.72 | △ 0.74 | 118 | 20270112 | 320.00 | 0.0220 | 18.28% 價內 |
| 052239 欣興元富61購01 | 認購 | 00:00 | -- | -- | 0 | 20270113 | 240.00 | 0.0310 | 57.71% 價內 |
| 052393 欣興元大57購07 | 認購 | 00:00 | -- | -- | 0 | 20260713 | 252.00 | 0.0430 | 50.20% 價內 |
| 052440 欣興凱基57購04 | 認購 | 11:34 | 7.40 | △ 2.15 | 77 | 20260714 | 365.00 | 0.1000 | 3.70% 價內 |
| 052459 欣興永豐58購04 | 認購 | 11:24 | 6.40 | △ 1.60 | 46 | 20260814 | 365.25 | 0.0800 | 3.63% 價內 |
| 052493 欣興國票59購02 | 認購 | 11:11 | 6.45 | △ 1.45 | 26 | 20260914 | 360.00 | 0.0700 | 5.14% 價內 |
| 052540 欣興元大57購08 | 認購 | 12:26 | 4.80 | △ 1.37 | 315 | 20260714 | 365.00 | 0.0620 | 3.70% 價內 |
| 052586 欣興群益59購02 | 認購 | 11:12 | 6.45 | △ 1.57 | 75 | 20260914 | 365.00 | 0.0750 | 3.70% 價內 |
| 052624 欣興元富57購03 | 認購 | 10:18 | 11.40 | △ 1.60 | 38 | 20260714 | 310.00 | 0.1300 | 22.10% 價內 |
| 052625 欣興元富61購02 | 認購 | 13:03 | 6.10 | △ 1.43 | 46 | 20270114 | 365.00 | 0.0590 | 3.70% 價內 |
| 052661 欣興統一5C購04 | 認購 | 11:58 | 1.96 | △ 0.37 | 766 | 20261214 | 316.00 | 0.0160 | 19.78% 價內 |
| 052662 欣興統一61購03 | 認購 | 11:24 | 1.61 | △ 0.26 | 1,819 | 20270114 | 301.68 | 0.0100 | 25.46% 價內 |
| 052663 欣興統一67購02 | 認購 | 11:24 | 1.60 | △ 0.26 | 485 | 20270714 | 348.88 | 0.0110 | 8.49% 價內 |
| 052664 欣興統一71購01 | 認購 | 11:24 | 1.65 | △ 0.27 | 304 | 20280114 | 361.11 | 0.0090 | 4.82% 價內 |
| 052793 欣興統一61購04 | 認購 | 11:28 | 1.70 | △ 0.30 | 696 | 20270115 | 311.11 | 0.0130 | 21.66% 價內 |
| 052796 欣興統一71購02 | 認購 | 11:25 | 1.31 | △ 0.18 | 289 | 20280117 | 379.99 | 0.0070 | -0.39% 價外 |
| 052870 欣興元大57購09 | 認購 | 13:30 | 3.59 | △ 1.00 | 190 | 20260715 | 354.50 | 0.0450 | 6.77% 價內 |
| 052916 欣興群益5B購01 | 認購 | 11:18 | 3.35 | △ 0.63 | 65 | 20261116 | 310.00 | 0.0280 | 22.10% 價內 |
| 053035 欣興富邦5C購02 | 認購 | 12:35 | 1.92 | △ 0.42 | 587 | 20261218 | 360.00 | 0.0190 | 5.14% 價內 |
| 053057 欣興凱基57購05 | 認購 | 11:13 | 5.95 | △ 1.65 | 83 | 20260720 | 340.00 | 0.0700 | 11.32% 價內 |
| 053381 欣興元大57購10 | 認購 | 11:13 | 4.90 | △ 1.09 | 173 | 20260720 | 360.00 | 0.0650 | 5.14% 價內 |
| 053409 欣興永豐57購04 | 認購 | 11:28 | 4.66 | △ 1.14 | 359 | 20260720 | 411.00 | 0.0700 | -7.91% 價外 |
| 053410 欣興永豐5C購01 | 認購 | 11:05 | 6.30 | △ 1.46 | 80 | 20261221 | 411.00 | 0.0700 | -7.91% 價外 |
| 053448 欣興富邦61購02 | 認購 | 13:30 | 1.52 | △ 0.35 | 1,995 | 20270120 | 400.00 | 0.0160 | -5.38% 價外 |
| 053493 欣興凱基59購01 | 認購 | 11:02 | 4.76 | △ 0.84 | 458 | 20260921 | 410.00 | 0.0750 | -7.68% 價外 |
| 05351U 欣興國票53售02 | 認售 | 00:00 | -- | -- | 0 | 20260324 | 79.38 | 0.3020 | -376.82% 價外 |
| 053558 欣興群益5A購02 | 認購 | 11:31 | 4.89 | △ 1.06 | 404 | 20261020 | 410.00 | 0.0600 | -7.68% 價外 |
| 053593 欣興元大57購11 | 認購 | 12:37 | 3.33 | △ 1.05 | 276 | 20260720 | 410.00 | 0.0480 | -7.68% 價外 |
| 053631 欣興永豐58購05 | 認購 | 11:31 | 2.83 | △ 0.80 | 273 | 20260821 | 451.50 | 0.0520 | -16.17% 價外 |
| 053632 欣興永豐5A購03 | 認購 | 11:12 | 7.20 | △ 1.65 | 174 | 20261021 | 451.50 | 0.1100 | -16.17% 價外 |
| 053648 欣興統一61購05 | 認購 | 11:34 | 1.09 | △ 0.19 | 1,342 | 20270121 | 388.88 | 0.0100 | -2.67% 價外 |
| 053649 欣興統一61購06 | 認購 | 13:19 | 1.03 | △ 0.23 | 1,419 | 20270121 | 408.85 | 0.0090 | -7.42% 價外 |
| 053650 欣興統一61購07 | 認購 | 11:12 | 1.14 | △ 0.24 | 389 | 20270121 | 440.30 | 0.0120 | -14.04% 價外 |
| 053651 欣興統一71購03 | 認購 | 10:25 | 1.18 | △ 0.08 | 200 | 20280131 | 451.11 | 0.0080 | -16.10% 價外 |
| 053712 欣興凱基57購06 | 認購 | 11:24 | 3.41 | △ 0.93 | 549 | 20260721 | 450.00 | 0.0700 | -15.89% 價外 |
| 053751 欣興群益57購08 | 認購 | 11:25 | 3.47 | △ 0.94 | 331 | 20260721 | 390.00 | 0.0500 | -2.95% 價外 |
| 053752 欣興群益5A購03 | 認購 | 11:24 | 2.78 | △ 0.65 | 127 | 20261021 | 450.00 | 0.0400 | -15.89% 價外 |
| 053823 欣興富邦57購02 | 認購 | 13:12 | 1.40 | △ 0.41 | 2,034 | 20260722 | 370.00 | 0.0180 | 2.30% 價內 |
| 05383U 欣興群益53售03 | 認售 | 00:00 | -- | -- | 0 | 20260325 | 99.23 | 0.1110 | -281.44% 價外 |
| 053840 欣興凱基59購02 | 認購 | 11:24 | 3.73 | △ 0.88 | 39 | 20260922 | 380.00 | 0.0450 | -0.39% 價外 |
| 053874 欣興國票58購02 | 認購 | 11:28 | 2.34 | △ 0.62 | 201 | 20260824 | 460.00 | 0.0400 | -17.72% 價外 |
| 053886 欣興國泰58購01 | 認購 | 11:34 | 3.72 | △ 1.03 | 621 | 20260824 | 380.00 | 0.0500 | -0.39% 價外 |
| 053887 欣興國泰58購02 | 認購 | 12:52 | 3.64 | △ 1.02 | 415 | 20260824 | 450.00 | 0.0700 | -15.89% 價外 |
| 053948 欣興群益59購03 | 認購 | 11:24 | 3.54 | △ 0.86 | 175 | 20260922 | 430.00 | 0.0500 | -11.98% 價外 |
| 05394U 欣興凱基53售02 | 認售 | 00:00 | -- | -- | 0 | 20260326 | 89.30 | 0.2770 | -323.85% 價外 |
| 054081 欣興凱基58購03 | 認購 | 11:28 | 3.08 | △ 0.75 | 477 | 20260825 | 475.00 | 0.0600 | -20.32% 價外 |
| 054122 欣興元富58購03 | 認購 | 11:25 | 3.16 | △ 0.90 | 367 | 20260825 | 481.50 | 0.0670 | -21.39% 價外 |
| 054180 欣興元大57購14 | 認購 | 13:22 | 1.65 | △ 0.70 | 2,287 | 20260727 | 480.00 | 0.0280 | -21.15% 價外 |
| 054218 欣興富邦5A購01 | 認購 | 10:55 | 0.92 | △ 0.12 | 25 | 20261027 | 300.00 | 0.0080 | 26.17% 價內 |
| 054219 欣興富邦5C購03 | 認購 | 13:02 | 1.10 | △ 0.30 | 449 | 20261228 | 480.00 | 0.0170 | -21.15% 價外 |
| 054297 欣興國票58購03 | 認購 | 12:58 | 1.91 | △ 0.49 | 85 | 20260826 | 490.00 | 0.0350 | -22.76% 價外 |
| 054381 欣興元大57購15 | 認購 | 12:07 | 1.59 | △ 0.48 | 1,133 | 20260727 | 461.00 | 0.0310 | -17.90% 價外 |
| 054431 欣興群益5B購02 | 認購 | 11:25 | 1.78 | △ 0.21 | 38 | 20261126 | 380.00 | 0.0180 | -0.39% 價外 |
| 054483 欣興統一71購04 | 認購 | 12:47 | 0.70 | △ 0.09 | 389 | 20280131 | 489.99 | 0.0040 | -22.75% 價外 |
| 05497U 欣興元富53售02 | 認售 | 00:00 | -- | -- | 0 | 20260302 | 129.00 | 0.1110 | -193.41% 價外 |
| 05974U 欣興凱基53售04 | 認售 | 00:00 | -- | -- | 0 | 20260323 | 138.92 | 0.1210 | -172.46% 價外 |
| 06197U 欣興群益54售03 | 認售 | 00:00 | -- | -- | 0 | 20260401 | 129.00 | 0.0910 | -193.41% 價外 |
| 06554U 欣興中信55售02 | 認售 | 00:00 | -- | -- | 0 | 20260519 | 129.00 | 0.0500 | -193.41% 價外 |
| 069178 欣興統一52購02 | 認購 | 11:43 | 6.15 | △ 0.85 | 244 | 20260206 | 130.68 | 0.0250 | 189.64% 價內 |
| 069401 欣興統一52購03 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 140.05 | 0.0280 | 170.26% 價內 |
| 06955U 欣興凱基55售03 | 認售 | 00:00 | -- | -- | 0 | 20260506 | 148.84 | 0.1210 | -154.30% 價外 |
| 06968U 欣興元大55售05 | 認售 | 00:00 | -- | -- | 0 | 20260506 | 138.96 | 0.0790 | -172.38% 價外 |
| 06992U 欣興凱基55售05 | 認售 | 00:00 | -- | -- | 0 | 20260511 | 84.34 | 0.5040 | -348.78% 價外 |
| 07002U 欣興群益57售03 | 認售 | 12:49 | 0.06 | ▽ 0.01 | 264 | 20260709 | 138.92 | 0.1010 | -172.46% 價外 |
| 070196 欣興統一52購04 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 133.95 | 0.0130 | 182.57% 價內 |
| 071730 欣興統一52購05 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 145.92 | 0.0260 | 159.39% 價內 |
| 071917 欣興統一52購06 | 認購 | 00:00 | -- | -- | 0 | 20260224 | 152.46 | 0.0260 | 148.26% 價內 |
| 071918 欣興統一52購07 | 認購 | 09:32 | 4.71 | △ 0.16 | 2 | 20260224 | 138.30 | 0.0220 | 173.68% 價內 |
| 071976 欣興元富52購01 | 認購 | 00:00 | -- | -- | 0 | 20260224 | 176.43 | 0.0910 | 114.53% 價內 |
| 07206U 欣興國票56售04 | 認售 | 00:00 | -- | -- | 0 | 20260622 | 140.00 | 0.0700 | -170.36% 價外 |
| 072349 欣興統一52購08 | 認購 | 00:00 | -- | -- | 0 | 20260226 | 156.82 | 0.0310 | 141.36% 價內 |
| 074260 欣興兆豐53購01 | 認購 | 00:00 | -- | -- | 0 | 20260311 | 111.24 | 0.0560 | 240.26% 價內 |
| 074433 欣興統一53購01 | 認購 | 00:00 | -- | -- | 0 | 20260312 | 108.90 | 0.0280 | 247.57% 價內 |
| 07509U 欣興國票57售04 | 認售 | 09:47 | 0.15 | ▽ 0.01 | 25 | 20260707 | 180.00 | 0.0400 | -110.28% 價外 |
| 07519U 欣興元大56售15 | 認售 | 13:15 | 0.20 | ▽ 0.10 | 1,654 | 20260608 | 178.50 | 0.0690 | -112.04% 價外 |
| 07545U 欣興凱基56售09 | 認售 | 12:56 | 0.08 | ▽ 0.05 | 246 | 20260608 | 175.00 | 0.0770 | -116.29% 價外 |
| 07553U 欣興群益58售02 | 認售 | 11:13 | 0.16 | ▽ 0.08 | 15 | 20260810 | 160.00 | 0.0800 | -136.56% 價外 |
| 07561U 欣興永豐56售05 | 認售 | 09:39 | 0.12 | ▽ 0.01 | 1,198 | 20260609 | 160.00 | 0.0900 | -136.56% 價外 |
| 07580U 欣興群益57售06 | 認售 | 10:12 | 0.05 | ▽ 0.02 | 220 | 20260709 | 120.00 | 0.1700 | -215.42% 價外 |
| 07584U 欣興國泰57售02 | 認售 | 10:47 | 0.21 | ▽ 0.05 | 821 | 20260710 | 190.00 | 0.0600 | -99.21% 價外 |
| 07606U 欣興凱基57售03 | 認售 | 13:13 | 0.08 | △ 0.01 | 455 | 20260713 | 120.00 | 0.3000 | -215.42% 價外 |
| 07638U 欣興永豐56售06 | 認售 | 11:30 | 0.14 | ▽ 0.03 | 5 | 20260615 | 188.00 | 0.0600 | -101.33% 價外 |
| 07667U 欣興國票57售06 | 認售 | 10:53 | 0.17 | ▽ 0.04 | 30 | 20260715 | 200.00 | 0.0300 | -89.25% 價外 |
| 07680U 欣興群益56售03 | 認售 | 10:57 | 0.08 | ▽ 0.07 | 400 | 20260616 | 180.00 | 0.0600 | -110.28% 價外 |
| 07689U 欣興凱基56售11 | 認售 | 12:55 | 0.15 | ▽ 0.13 | 919 | 20260616 | 190.00 | 0.0800 | -99.21% 價外 |
| 077172 欣興統一54購01 | 認購 | 00:00 | -- | -- | 0 | 20260401 | 116.51 | 0.0350 | 224.86% 價內 |
| 077596 欣興元大52購01 | 認購 | 00:00 | -- | -- | 0 | 20260206 | 132.32 | 0.1850 | 186.05% 價內 |
| 07772U 欣興中信5A售02 | 認售 | 13:07 | 0.14 | ▽ 0.02 | 489 | 20261023 | 180.00 | 0.0200 | -110.28% 價外 |
| 07803U 欣興元大56售24 | 認售 | 13:10 | 0.35 | ▽ 0.14 | 717 | 20260625 | 214.50 | 0.0460 | -76.46% 價外 |
| 07826U 欣興凱基58售02 | 認售 | 13:11 | 0.18 | ▽ 0.10 | 1,022 | 20260828 | 150.00 | 0.1500 | -152.33% 價外 |
| 080067 欣興元富52購02 | 認購 | 00:00 | -- | -- | 0 | 20260205 | 117.61 | 0.0910 | 221.83% 價內 |
| 08040U 欣興元富57售04 | 認售 | 12:44 | 0.28 | ▽ 0.15 | 849 | 20260714 | 200.00 | 0.0590 | -89.25% 價外 |
| 080643 欣興統一55購01 | 認購 | 11:04 | 9.00 | △ 0.85 | 5 | 20260512 | 99.10 | 0.0330 | 281.94% 價內 |
| 08139U 欣興凱基57售07 | 認售 | 13:14 | 1.12 | ▽ 0.39 | 137 | 20260722 | 260.00 | 0.0700 | -45.58% 價外 |
| 08147U 欣興元大57售13 | 認售 | 11:13 | 1.88 | ▽ 0.44 | 131 | 20260722 | 243.00 | 0.0870 | -55.76% 價外 |
| 08151U 欣興凱基57售08 | 認售 | 11:34 | 0.84 | ▽ 0.19 | 64 | 20260727 | 250.00 | 0.0550 | -51.40% 價外 |
| 08154U 欣興群益58售04 | 認售 | 11:34 | 0.90 | ▽ 0.26 | 28 | 20260825 | 240.00 | 0.0500 | -57.71% 價外 |
| 08183U 欣興群益59售04 | 認售 | 12:49 | 1.14 | ▽ 0.24 | 84 | 20260929 | 280.00 | 0.0300 | -35.18% 價外 |
| 082228 欣興元富55購01 | 認購 | 00:00 | -- | -- | 0 | 20260528 | 142.11 | 0.1120 | 166.34% 價內 |
| 082258 欣興兆豐55購01 | 認購 | 00:00 | -- | -- | 0 | 20260528 | 135.26 | 0.0800 | 179.83% 價內 |
| 082347 欣興永豐56購01 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 158.42 | 1.0200 | 138.92% 價內 |
| 082387 欣興統一56購01 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 126.32 | 0.0300 | 199.64% 價內 |
| 082388 欣興統一57購02 | 認購 | 10:51 | 7.00 | △ 0.45 | 3 | 20260701 | 136.12 | 0.0310 | 178.06% 價內 |
| 082414 欣興國票52購01 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 161.72 | 0.1330 | 134.05% 價內 |
| 082504 欣興凱基52購01 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 137.22 | 0.0820 | 175.83% 價內 |
| 082514 欣興統一56購02 | 認購 | 00:00 | -- | -- | 0 | 20260602 | 106.72 | 0.0230 | 254.67% 價內 |
| 082610 欣興群益52購01 | 認購 | 00:00 | -- | -- | 0 | 20260203 | 127.42 | 0.0920 | 197.05% 價內 |
| 082630 欣興統一54購02 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 119.38 | 0.0400 | 217.05% 價內 |
| 083006 欣興國票52購02 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 132.32 | 0.1120 | 186.05% 價內 |
| 085295 欣興國票52購03 | 認購 | 00:00 | -- | -- | 0 | 20260225 | 151.92 | 0.1020 | 149.14% 價內 |
| 085313 欣興元富56購01 | 認購 | 00:00 | -- | -- | 0 | 20260625 | 110.76 | 0.0690 | 241.73% 價內 |
| 086163 欣興凱基52購02 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 166.62 | 0.1120 | 127.16% 價內 |
| 086644 欣興凱基52購03 | 認購 | 00:00 | -- | -- | 0 | 20260206 | 147.02 | 0.1220 | 157.45% 價內 |
| 086818 欣興元富52購03 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 158.78 | 0.2350 | 138.38% 價內 |
| 086883 欣興群益52購02 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 171.52 | 0.1830 | 120.67% 價內 |
| 087195 欣興統一55購02 | 認購 | 00:00 | -- | -- | 0 | 20260511 | 126.32 | 0.0280 | 199.64% 價內 |
| 087663 欣興凱基53購01 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 186.55 | 0.1510 | 102.89% 價內 |
| 087682 欣興統一57購03 | 認購 | 00:00 | -- | -- | 0 | 20260714 | 146.63 | 0.0280 | 158.13% 價內 |
| 087683 欣興統一61購01 | 認購 | 11:24 | 3.18 | △ 0.44 | 1 | 20270114 | 150.51 | 0.0130 | 151.48% 價內 |
| 087684 欣興統一67購01 | 認購 | 00:00 | -- | -- | 0 | 20270714 | 176.40 | 0.0150 | 114.57% 價內 |
| 087705 欣興永豐53購01 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 127.11 | 0.0350 | 197.77% 價內 |
| 087706 欣興永豐54購01 | 認購 | 00:00 | -- | -- | 0 | 20260414 | 139.22 | 0.0400 | 171.87% 價內 |
| 087731 欣興富邦53購01 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 148.84 | 0.0910 | 154.30% 價內 |
| 087769 欣興國票57購01 | 認購 | 00:00 | -- | -- | 0 | 20260714 | 178.61 | 0.0810 | 111.91% 價內 |
| 087786 欣興國泰52購01 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 148.84 | 0.1010 | 154.30% 價內 |
| 087832 欣興元大54購01 | 認購 | 00:00 | -- | -- | 0 | 20260414 | 183.08 | 0.0810 | 106.74% 價內 |
| 087833 欣興元大56購01 | 認購 | 11:34 | 13.30 | △ 2.30 | 8 | 20260615 | 186.55 | 0.0680 | 102.89% 價內 |
| 087979 欣興群益53購01 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 184.56 | 0.1510 | 105.08% 價內 |
| 088015 欣興元大54購02 | 認購 | 00:00 | -- | -- | 0 | 20260415 | 153.80 | 0.0550 | 146.10% 價內 |
| 088016 欣興元大56購02 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 168.69 | 0.0550 | 124.38% 價內 |
| 088235 欣興元富57購01 | 認購 | 11:57 | 21.80 | △ 3.00 | 2 | 20260717 | 188.53 | 0.1110 | 100.76% 價內 |
| 088238 欣興兆豐57購01 | 認購 | 00:00 | -- | -- | 0 | 20260717 | 156.78 | 0.0500 | 141.42% 價內 |
| 088278 欣興永豐53購02 | 認購 | 00:00 | -- | -- | 0 | 20260317 | 166.83 | 0.0490 | 126.88% 價內 |
| 088279 欣興永豐53購03 | 認購 | 00:00 | -- | -- | 0 | 20260317 | 196.47 | 0.0760 | 92.65% 價內 |
| 088296 欣興國票56購01 | 認購 | 00:00 | -- | -- | 0 | 20260617 | 188.53 | 0.0910 | 100.76% 價內 |
| 088311 欣興國泰52購02 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 168.69 | 0.1010 | 124.38% 價內 |
| 088333 欣興凱基56購01 | 認購 | 00:00 | -- | -- | 0 | 20260617 | 193.49 | 0.1210 | 95.62% 價內 |
| 088334 欣興凱基56購02 | 認購 | 00:00 | -- | -- | 0 | 20260617 | 176.63 | 0.0860 | 114.29% 價內 |
| 088354 欣興群益52購03 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 196.47 | 0.1510 | 92.65% 價內 |
| 088388 欣興元大54購03 | 認購 | 00:00 | -- | -- | 0 | 20260417 | 192.50 | 0.0670 | 96.62% 價內 |
| 088421 欣興統一57購04 | 認購 | 00:00 | -- | -- | 0 | 20260717 | 157.65 | 0.0250 | 140.09% 價內 |
| 088459 欣興元富52購04 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 198.46 | 0.1910 | 90.72% 價內 |
| 088508 欣興元大54購04 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 201.43 | 0.0500 | 87.91% 價內 |
| 088546 欣興群益52購04 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 168.69 | 0.0810 | 124.38% 價內 |
| 088576 欣興統一53購02 | 認購 | 00:00 | -- | -- | 0 | 20260320 | 142.39 | 0.0320 | 165.82% 價內 |
| 088577 欣興統一59購01 | 認購 | 11:24 | 5.40 | △ 0.83 | 2 | 20260921 | 167.58 | 0.0250 | 125.86% 價內 |
| 088578 欣興統一63購01 | 認購 | 11:28 | 2.43 | △ 0.37 | 68 | 20270322 | 187.42 | 0.0110 | 101.95% 價內 |
| 088621 欣興元富59購01 | 認購 | 00:00 | -- | -- | 0 | 20260921 | 168.69 | 0.0590 | 124.38% 價內 |
| 088700 欣興凱基54購01 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 148.84 | 0.0660 | 154.30% 價內 |
| 088728 欣興元大54購05 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 171.17 | 0.0490 | 121.13% 價內 |
| 088874 欣興元大54購06 | 認購 | 10:57 | 11.00 | △ 1.40 | 3 | 20260422 | 195.48 | 0.0630 | 93.63% 價內 |
| 089085 欣興元大54購07 | 認購 | 00:00 | -- | -- | 0 | 20260423 | 196.97 | 0.0630 | 92.16% 價內 |
| 089263 欣興元大53購01 | 認購 | 00:00 | -- | -- | 0 | 20260324 | 141.90 | 0.0390 | 166.74% 價內 |
| 089368 欣興群益55購01 | 認購 | 00:00 | -- | -- | 0 | 20260527 | 178.61 | 0.1110 | 111.91% 價內 |
| 089442 欣興元大53購02 | 認購 | 00:00 | -- | -- | 0 | 20260327 | 193.99 | 0.0670 | 95.11% 價內 |
| 089517 欣興國泰53購01 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 158.76 | 0.1010 | 138.41% 價內 |
| 089543 欣興富邦53購02 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 173.65 | 0.0660 | 117.97% 價內 |
| 089574 欣興元大53購03 | 認購 | 00:00 | -- | -- | 0 | 20260330 | 181.59 | 0.0600 | 108.44% 價內 |
| 089759 欣興群益53購02 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 158.76 | 0.1010 | 138.41% 價內 |
| 089809 欣興元大53購04 | 認購 | 00:00 | -- | -- | 0 | 20260330 | 191.01 | 0.0630 | 98.16% 價內 |
| 089966 欣興元大53購05 | 認購 | 11:55 | 8.90 | △ 1.20 | 1 | 20260330 | 137.43 | 0.0370 | 175.41% 價內 |
|
設為首頁
