MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

3037 欣興

欣興 3037

146.00

▽12.50(▽7.89%)
開盤: 158.50   最高: 159.50   最低: 144.50
昨收: 158.50   買進: 145.50   賣出: 146.00
總量: 49,461   金額: 0.00億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03006P 欣興元大17售03認售00:00----020220707140.000.1000-4.29% 價外
03032P 欣興兆豐17售03認售12:110.51△ 0.184020220711168.000.025013.10% 價內
03317P 欣興群益17售02認售00:00----020220704180.000.050018.89% 價內
03332P 欣興元富17售05認售00:00----020220704200.000.030027.00% 價內
03385P 欣興國票17售03認售10:181.90△ 0.26520220707200.000.040027.00% 價內
03590P 欣興中信18售02認售10:371.68△ 0.241120220822188.000.040022.34% 價內
03830P 欣興元富17售07認售00:00----020220711220.000.045033.64% 價內
04038P 欣興凱基17售13認售13:160.81△ 0.4016720220725130.000.2000-12.31% 價外
04050P 欣興國泰1A售03認售00:00----020221006191.000.050023.56% 價內
04069P 欣興元大18售09認售13:231.26△ 0.5884720220808125.000.2500-16.80% 價外
04109P 欣興元大18售10認售13:022.16△ 0.6710520220808148.000.15001.35% 價內
041165 欣興第一18購01認購12:100.10▽ 0.072220220804180.060.0150-18.92% 價外
04129P 欣興凱基18售06認售00:00----020220808190.000.060023.16% 價內
04271P 欣興群益18售06認售12:214.55△ 0.98120220816190.000.100023.16% 價內
04296P 欣興凱基19售03認售10:034.30△ 0.49520220919170.000.150014.12% 價內
04334P 欣興中信18售04認售12:162.40△ 0.35620220822206.000.040029.13% 價內
04395P 欣興元富18售04認售12:312.81△ 0.24220220822240.000.030039.17% 價內
044469 欣興元大19購01認購13:300.40▽ 0.282,81620220906190.500.0700-23.36% 價外
04454P 欣興群益18售07認售00:00----020220831170.000.200014.12% 價內
04461P 欣興元大18售20認售13:302.19△ 0.456920220831196.000.040025.51% 價內
044684 欣興元富19購01認購12:430.09▽ 0.1093720220907200.000.0400-27.00% 價外
04480P 欣興兆豐1B售01認售11:091.69△ 0.251920221102198.000.030026.26% 價內
044859 欣興元大17購01認購00:00----020220708200.000.0650-27.00% 價外
04487P 欣興元富19售09認售00:00----020220902255.000.040042.75% 價內
044948 欣興元大17購02認購09:380.07▽ 0.0710020220711175.500.0700-16.81% 價外
04505P 欣興元大19售10認售00:00----020220902215.000.060032.09% 價內
04506P 欣興元大19售11認售11:264.42△ 0.52420220902235.000.050037.87% 價內
04546P 欣興國票1A售02認售09:104.20△ 0.33620221006220.000.060033.64% 價內
04607P 欣興國票1A售03認售13:215.35△ 1.296920221011160.000.20008.75% 價內
04674P 欣興元大19售29認售00:00----020220914173.500.150015.85% 價內
04687P 欣興凱基19售12認售09:233.50△ 0.131020220915210.000.060030.48% 價內
046964 欣興元大18購01認購11:080.61▽ 0.3646820220801150.000.0550-2.67% 價外
047638 欣興元富17購01認購00:00----020220706135.000.05008.15% 價內
048248 欣興第一1B購01認購13:130.63▽ 0.1627020221114126.000.015015.87% 價內
04881P 欣興中信19售04認售00:00----020220930220.000.040033.64% 價內
04886P 欣興凱基19售17認售12:124.18△ 0.42220220930230.000.050036.52% 價內
04946P 欣興國泰1C售01認售11:213.61△ 0.391020221206215.000.050032.09% 價內
04960P 欣興凱基1A售10認售13:056.15△ 0.952020221007190.000.120023.16% 價內
04966P 欣興國票1B售02認售11:294.92△ 0.681020221110190.000.100023.16% 價內
049764 欣興元富17購02認購10:240.44▽ 0.2225020220726150.000.0400-2.67% 價外
049896 欣興元大18購02認購13:240.45▽ 0.3862920220829210.500.1250-30.64% 價外
050107 欣興凱基18購01認購00:00----020220831250.000.0200-41.60% 價外
050108 欣興凱基18購02認購11:210.05▽ 0.053420220831200.000.0150-27.00% 價外
050122 欣興元富18購01認購00:00----020220801225.000.0400-35.11% 價外
050123 欣興元富18購02認購00:00----020220801250.000.0400-41.60% 價外
05016P 欣興康和1A售02認售09:113.35△ 0.342020221013181.000.090019.34% 價內
050193 欣興元大18購03認購00:00----020220831250.000.1000-41.60% 價外
050295 欣興統一19購01認購00:00----020220901250.000.0300-41.60% 價外
050403 欣興第一1B購02認購11:310.13▽ 0.0556520221102231.000.0120-36.80% 價外
050449 欣興元大18購04認購00:00----020220802350.000.1000-58.29% 價外
050450 欣興元大18購05認購00:00----020220802300.000.0700-51.33% 價外
050490 欣興群益18購01認購00:00----020220802260.000.0500-43.85% 價外
050571 欣興凱基17購01認購00:00----020220704280.000.0600-47.86% 價外
050628 欣興統一17購01認購00:00----020220704283.500.0220-48.50% 價外
05068P 欣興元富1A售07認售00:00----020221017190.000.075023.16% 價內
050722 欣興統一17購02認購00:00----020220704230.000.0280-36.52% 價外
050723 欣興統一17購03認購00:00----020220704210.000.0250-30.48% 價外
050863 欣興兆豐17購02認購00:00----020220707228.000.0400-35.96% 價外
050870 欣興國泰17購02認購00:00----020220707200.000.0350-27.00% 價外
050871 欣興國泰17購03認購00:00----020220707228.000.0500-35.96% 價外
050900 欣興麥證17購01認購00:00----020220707260.000.0250-43.85% 價外
050923 欣興元大17購04認購00:00----020220707205.000.0500-28.78% 價外
05119P 欣興凱基1B售08認售11:583.47△ 0.526920221121150.000.15002.67% 價內
051326 欣興元富18購03認購00:00----020220809205.000.0180-28.78% 價外
05133P 欣興元大1A售09認售13:182.36△ 0.6664820221019120.000.2450-21.67% 價外
051389 欣興國票17購01認購00:00----020220711400.000.1400-63.50% 價外
051411 欣興國泰19購01認購12:570.06▽ 0.13320220912225.000.0500-35.11% 價外
051553 欣興元大17購05認購00:00----020220711268.000.1250-45.52% 價外
051554 欣興元大19購02認購13:120.07▽ 0.0495020220912238.500.0250-38.78% 價外
05167P 欣興元大1A售10認售10:224.09△ 0.33920221021184.500.090020.87% 價內
051703 欣興凱基17購02認購00:00----020220711245.000.0700-40.41% 價外
05170P 欣興國票1B售05認售12:283.61△ 0.8226320221121140.000.2000-4.29% 價外
051892 欣興元大17購06認購00:00----020220714220.000.0300-33.64% 價外
051893 欣興元大18購06認購00:00----020220815253.000.0250-42.29% 價外
051968 欣興群益17購01認購00:00----020220714280.000.0800-47.86% 價外
05210P 欣興元大1A售15認售00:00----020221025160.500.13809.03% 價內
052146 欣興凱基17購03認購00:00----020220715225.000.0550-35.11% 價外
052188 欣興元大18購07認購00:00----020220815278.500.0250-47.58% 價外
052223 欣興元富1A購01認購10:390.06▽ 0.0524020221017240.000.0190-39.17% 價外
052224 欣興元富1A購02認購11:390.10--1120221017270.000.0200-45.93% 價外
052358 欣興元大18購08認購00:00----020220816282.500.0300-48.32% 價外
05284P 欣興元大1A售17認售13:153.61△ 0.617520221028167.000.095012.57% 價內
052880 欣興凱基19購01認購00:00----020220921290.000.0500-49.66% 價外
05293P 欣興國票1C售02認售09:413.06△ 0.18720221202110.000.4000-32.73% 價外
053403 欣興凱基17購04認購00:00----020220725235.000.0700-37.87% 價外
053991 欣興元富19購02認購13:000.10▽ 0.064020220929230.000.0400-36.52% 價外
054003 欣興兆豐18購01認購00:00----020220801248.000.0300-41.13% 價外
054012 欣興中信19購01認購11:130.02▽ 0.0128020220930288.000.0500-49.31% 價外
054024 欣興統一18購01認購00:00----020220801264.600.0240-44.82% 價外
054031 欣興第一2B購01認購10:570.57▽ 0.0619220231130286.650.0130-49.07% 價外
054054 欣興康和18購01認購00:00----020220801388.000.1400-62.37% 價外
054128 欣興凱基18購03認購00:00----020220831270.000.0650-45.93% 價外
054169 欣興群益19購01認購00:00----020220901270.000.1000-45.93% 價外
054213 欣興凱基18購04認購00:00----020220801319.500.1000-54.30% 價外
054283 欣興國泰18購01認購00:00----020220802275.000.1000-46.91% 價外
054284 欣興國泰18購02認購00:00----020220802250.000.0500-41.60% 價外
054310 欣興群益1A購01認購00:00----020221003300.000.1000-51.33% 價外
054394 欣興凱基18購05認購00:00----020220802339.000.1000-56.93% 價外
054416 欣興國票17購02認購00:00----020220704340.000.1400-57.06% 價外
054436 欣興統一1B購01認購00:00----020221102327.300.0180-55.39% 價外
054448 欣興元富17購03認購00:00----020220704280.000.0400-47.86% 價外
054449 欣興元富17購04認購00:00----020220704260.000.0400-43.85% 價外
054450 欣興元富1A購03認購00:00----020221003330.000.0250-55.76% 價外
054451 欣興元富1A購04認購00:00----020221003300.000.0220-51.33% 價外
05445P 欣興凱基1B售10認售09:093.55△ 0.293720221107170.000.100014.12% 價內
054470 欣興富邦18購01認購00:00----020220802300.000.0250-51.33% 價外
054549 欣興凱基17購05認購00:00----020220705260.000.0450-43.85% 價外
054968 欣興元大1C購01認購13:110.07▽ 0.0379520221207325.000.0300-55.08% 價外
055012 欣興統一17購04認購00:00----020220708300.000.0600-51.33% 價外
055032 欣興群益17購03認購00:00----020220708245.000.0600-40.41% 價外
055173 欣興國泰1A購01認購00:00----020221011300.000.0800-51.33% 價外
055174 欣興國泰1A購02認購00:00----020221011240.000.0300-39.17% 價外
055186 欣興中信18購01認購00:00----020220809262.000.0320-44.27% 價外
055243 欣興統一18購02認購00:00----020220809250.000.0500-41.60% 價外
055348 欣興兆豐18購02認購00:00----020220812268.000.0400-45.52% 價外
055403 欣興凱基1A購01認購00:00----020221012310.000.0760-52.90% 價外
055531 欣興康和17購01認購00:00----020220712305.000.0650-52.13% 價外
05557P 欣興國票1C售04認售13:183.16△ 0.562020221212170.000.080014.12% 價內
055624 欣興國票17購04認購00:00----020220713250.000.0600-41.60% 價外
055708 欣興元富1A購05認購00:00----020221013220.000.0140-33.64% 價外
056089 欣興元大19購03認購00:00----020220915315.000.0350-53.65% 價外
056298 欣興康和18購02認購00:00----020220819298.000.0750-51.01% 價外
056314 欣興日盛17購01認購00:00----020220719242.000.0500-39.67% 價外
05634P 欣興元富1B售01認售00:00----020221111210.000.050030.48% 價內
056636 欣興凱基17購06認購00:00----020220720305.000.1700-52.13% 價外
05666P 欣興國泰21售02認售13:073.44△ 0.6022020230112162.000.10009.88% 價內
056748 欣興康和17購02認購00:00----020220721278.000.0600-47.48% 價外
056749 欣興康和19購01認購00:00----020220921312.000.0650-53.21% 價外
057406 欣興國泰18購03認購00:00----020220829260.000.0700-43.85% 價外
05759P 欣興凱基1C售06認售10:103.04△ 0.324320221216130.000.2000-12.31% 價外
05771P 欣興國票1C售05認售00:00----020221219210.000.040030.48% 價內
057753 欣興統一18購03認購00:00----020220829285.000.0500-48.77% 價外
057754 欣興統一19購02認購00:00----020220928285.000.0240-48.77% 價外
057755 欣興統一19購03認購00:00----020220928308.700.0250-52.70% 價外
057805 欣興元大1A購01認購00:00----020221028375.000.0500-61.07% 價外
057825 欣興富邦18購02認購00:00----020220829350.000.0600-58.29% 價外
057836 欣興第一1C購01認購12:550.10▽ 0.039720221229283.200.0090-48.45% 價外
057927 欣興凱基17購07認購00:00----020220729285.000.1000-48.77% 價外
058055 欣興國泰19購02認購00:00----020220902260.000.0700-43.85% 價外
058056 欣興國泰19購03認購00:00----020220902280.000.0700-47.86% 價外
058068 欣興中信1B購01認購10:310.02▽ 0.0230020221102356.000.0650-58.99% 價外
05811P 欣興麥證1B售02認售10:001.40△ 0.053020221118200.000.025027.00% 價內
058192 欣興元大17購07認購00:00----020220704331.500.0750-55.96% 價外
058193 欣興元大17購08認購00:00----020220704290.000.0750-49.66% 價外
058350 欣興凱基1B購01認購00:00----020221103350.000.0550-58.29% 價外
058571 欣興群益17購04認購00:00----020220704290.000.1250-49.66% 價外
058704 欣興元大17購09認購00:00----020220704255.500.0450-42.86% 價外
058705 欣興元大17購10認購00:00----020220704259.500.0600-43.74% 價外
05887P 欣興統一1C售04認售00:00----020221222218.000.050033.03% 價內
059204 欣興凱基17購08認購00:00----020220706400.000.1500-63.50% 價外
05932P 欣興元大1B售07認售00:00----020221123190.000.082023.16% 價內
05933P 欣興元大1C售09認售10:474.04△ 0.45520221223135.000.2000-8.15% 價外
059409 欣興元大17購11認購00:00----020220711265.500.0500-45.01% 價外
059410 欣興元大17購12認購00:00----020220711285.000.0400-48.77% 價外
059411 欣興元大1A購02認購00:00----020221011286.500.0500-49.04% 價外
059504 欣興元富17購06認購00:00----020220711255.000.2000-42.75% 價外
05953P 欣興元富1B售02認售00:00----020221124175.000.080016.57% 價內
059570 欣興永豐17購01認購00:00----020220711213.500.0310-31.62% 價外
05958P 欣興凱基1B售12認售00:00----020221124160.000.15008.75% 價內
059750 欣興凱基17購09認購00:00----020220711230.000.0600-36.52% 價外
059798 欣興國票19購01認購00:00----020220912320.000.2000-54.38% 價外
059860 欣興元富17購08認購00:00----020220711230.000.0800-36.52% 價外
060025 欣興凱基17購10認購00:00----020220712290.000.1300-49.66% 價外
060026 欣興凱基17購11認購00:00----020220712260.000.1000-43.85% 價外
060453 欣興富邦18購03認購00:00----020220816260.000.0580-43.85% 價外
060549 欣興元大17購13認購00:00----020220718264.000.0650-44.70% 價外
060550 欣興元大19購04認購00:00----020220916240.000.0200-39.17% 價外
060551 欣興元大1A購03認購11:450.13▽ 0.0861420221017261.000.0800-44.06% 價外
060597 欣興凱基31購01認購13:190.70▽ 0.2083020240116500.000.0500-70.80% 價外
060667 欣興國票19購02認購00:00----020220919280.000.1200-47.86% 價外
060714 欣興群益19購02認購00:00----020220919500.000.5000-70.80% 價外
060867 欣興中信17購01認購00:00----020220718242.880.0500-39.89% 價外
060942 欣興元大1C購02認購12:120.05▽ 0.0471120221219555.000.2000-73.69% 價外
061088 欣興康和17購03認購00:00----020220718258.000.0950-43.41% 價外
061109 欣興國泰19購04認購00:00----020220919245.000.0750-40.41% 價外
06111P 欣興凱基23售02認售09:093.08△ 0.18420230301180.000.060018.89% 價內
061163 欣興凱基17購12認購00:00----020220719340.000.1800-57.06% 價外
061275 欣興群益17購05認購00:00----020220719250.000.0900-41.60% 價外
061447 欣興統一19購04認購00:00----020220920265.000.0300-44.91% 價外
061448 欣興統一19購05認購13:190.02△ 0.016620220920250.000.0280-41.60% 價外
06145P 欣興國票1C售08認售00:00----020221230130.000.2500-12.31% 價外
061581 欣興元大17購14認購00:00----020220720272.500.0800-46.42% 價外
061582 欣興元大17購15認購00:00----020220720296.500.0800-50.76% 價外
06158P 欣興群益1B售07認售10:083.42△ 0.28920221130160.000.12008.75% 價內
061687 欣興凱基1A購02認購09:380.21▽ 0.052020221024250.000.0850-41.60% 價外
061885 欣興群益17購06認購00:00----020220725250.000.1800-41.60% 價外
061886 欣興群益17購07認購00:00----020220725285.000.1600-48.77% 價外
061887 欣興群益19購03認購00:00----020220926350.000.2600-58.29% 價外
06192P 欣興中信22售02認售00:00----020230201188.000.046022.34% 價內
061956 欣興元大17購16認購00:00----020220725241.500.0900-39.54% 價外
061957 欣興元大17購17認購00:00----020220725237.000.0500-38.40% 價外
061979 欣興中信18購03認購00:00----020220825205.000.0350-28.78% 價外
062022 欣興凱基19購02認購00:00----020220926240.000.0600-39.17% 價外
062040 欣興統一17購05認購00:00----020220725224.100.0850-34.85% 價外
06210P 欣興元大1C售11認售00:00----020221201205.000.090028.78% 價內
062155 欣興日盛19購01認購00:00----020220906225.000.0400-35.11% 價外
062161 欣興康和18購03認購00:00----020220808238.000.0900-38.66% 價外
062174 欣興凱基1A購03認購00:00----020221006295.000.1500-50.51% 價外
06220P 欣興凱基1C售07認售00:00----020221205190.000.080023.16% 價內
062265 欣興群益18購02認購00:00----020220808230.000.1400-36.52% 價外
06236P 欣興元大1C售12認售00:00----020221205225.000.070035.11% 價內
062372 欣興統一19購06認購09:590.08▽ 0.0430620220907211.500.0400-30.97% 價外
06237P 欣興元大21售03認售00:00----020230105154.000.15605.19% 價內
06238P 欣興元大24售02認售12:263.00△ 0.479520230406110.000.2000-32.73% 價外
062401 欣興凱基1B購02認購00:00----020221107275.000.1000-46.91% 價外
062472 欣興永豐18購01認購00:00----020220808234.890.0510-37.84% 價外
062505 欣興群益18購03認購00:00----020220808265.000.1500-44.91% 價外
06254P 欣興國票21售01認售00:00----020230106180.000.080018.89% 價內
062571 欣興富邦19購01認購00:00----020220908230.000.0680-36.52% 價外
062595 欣興凱基1A購04認購13:220.12▽ 0.3026020221011220.000.0800-33.64% 價外
062715 欣興國票19購03認購00:00----020220912240.000.1200-39.17% 價外
062784 欣興凱基18購07認購00:00----020220809255.000.2200-42.75% 價外
062854 欣興國泰1A購04認購00:00----020221011218.000.0700-33.03% 價外
063075 欣興元大18購11認購00:00----020220810231.500.1090-36.93% 價外
063154 欣興永豐18購02認購00:00----020220815265.000.0530-44.91% 價外
06316P 欣興群益1C售03認售00:00----020221208170.000.150014.12% 價內
063190 欣興凱基18購08認購00:00----020220815210.000.0700-30.48% 價外
063191 欣興凱基18購09認購00:00----020220815260.000.1300-43.85% 價外
063231 欣興富邦1A購01認購00:00----020221013260.000.0650-43.85% 價外
06324P 欣興麥證1C售02認售13:162.76△ 0.5276920221208150.000.10002.67% 價內
063261 欣興群益18購04認購12:410.01▽ 0.07320220815240.000.1300-39.17% 價外
063308 欣興元大18購12認購00:00----020220815257.500.0810-43.30% 價外
063325 欣興台新18購01認購00:00----020220815235.130.0330-37.91% 價外
063345 欣興統一1A購01認購00:00----020221013235.000.0300-37.87% 價外
063460 欣興群益18購05認購00:00----020220815228.000.1100-35.96% 價外
063486 欣興統一19購07認購10:020.02▽ 0.0340020220914263.700.0900-44.63% 價外
063487 欣興統一19購08認購00:00----020220914241.700.0300-39.59% 價外
063549 欣興元大1A購04認購00:00----020221014267.000.1150-45.32% 價外
063550 欣興元大1C購03認購13:150.30▽ 0.1432320221214245.000.0500-40.41% 價外
063623 欣興凱基1A購05認購00:00----020221017400.000.2000-63.50% 價外
063624 欣興凱基22購01認購10:400.10▽ 0.033520230215600.000.2500-75.67% 價外
063777 欣興元大1A購05認購00:00----020221017251.500.1000-41.95% 價外
063778 欣興元大1C購04認購11:250.33▽ 0.16320221215274.000.1000-46.72% 價外
063823 欣興元富19購03認購00:00----020220915228.000.0220-35.96% 價外
063824 欣興元富19購04認購00:00----020220915290.000.1000-49.66% 價外
063834 欣興麥證18購01認購00:00----020220815300.000.1500-51.33% 價外
063838 欣興國泰1A購05認購00:00----020221017230.500.0700-36.66% 價外
063872 欣興日盛19購02認購00:00----020220916298.000.0300-51.01% 價外
06387P 欣興群益1C售04認售13:124.39△ 0.777020221212150.000.15002.67% 價內
063886 欣興國票19購04認購00:00----020220916220.000.0500-33.64% 價外
063905 欣興元富19購05認購00:00----020220916265.000.2000-44.91% 價外
063906 欣興元富19購06認購10:350.20▽ 0.1729720220916235.000.1800-37.87% 價外
063958 欣興凱基18購10認購00:00----020220816300.000.1500-51.33% 價外
063984 欣興群益19購04認購00:00----020220916248.000.1300-41.13% 價外
06402P 欣興國泰22售02認售09:243.51△ 0.10320230213182.000.080019.78% 價內
064139 欣興凱基1A購06認購00:00----020221017265.000.0850-44.91% 價外
06413P 欣興元大1C售21認售00:00----020221212145.000.1810-0.69% 價外
06414P 欣興元大1C售22認售11:403.52△ 0.381520221212200.000.055027.00% 價內
06415P 欣興元大21售06認售12:463.75△ 0.723320230112115.000.2800-26.96% 價外
064208 欣興元大18購13認購00:00----020220817275.000.0800-46.91% 價外
064209 欣興元大18購14認購00:00----020220817294.500.1000-50.42% 價外
064268 欣興群益19購05認購00:00----020220919295.000.2800-50.51% 價外
064353 欣興凱基19購04認購00:00----020220920325.000.1200-55.08% 價外
064354 欣興凱基19購05認購00:00----020220920280.000.1200-47.86% 價外
06435P 欣興凱基1C售10認售11:064.33△ 0.47120221213180.000.100018.89% 價內
06436P 欣興凱基21售03認售11:053.07△ 0.29120230113200.000.050027.00% 價內
064465 欣興元大18購15認購00:00----020220822258.500.0250-43.52% 價外
064466 欣興元大18購16認購00:00----020220822328.500.0880-55.56% 價外
064467 欣興元大18購17認購00:00----020220822281.500.1100-48.13% 價外
064584 欣興元大18購18認購00:00----020220822263.500.0300-44.59% 價外
064606 欣興國票19購05認購00:00----020220921350.000.3000-58.29% 價外
064682 欣興統一18購04認購00:00----020220822250.000.0880-41.60% 價外
064745 欣興中信1A購01認購00:00----020221024300.000.0200-51.33% 價外
064748 欣興國泰1A購06認購00:00----020221024264.500.0800-44.80% 價外
064784 欣興永豐18購03認購00:00----020220822300.000.0550-51.33% 價外
064825 欣興凱基19購06認購00:00----020220922550.000.6000-73.45% 價外
064864 欣興統一1C購01認購00:00----020221222360.000.0450-59.44% 價外
064913 欣興康和19購02認購00:00----020220922323.000.0800-54.80% 價外
064964 欣興元大18購19認購00:00----020220822302.500.0350-51.74% 價外
065019 欣興永豐18購04認購00:00----020220823239.000.0300-38.91% 價外
065047 欣興日盛19購03認購00:00----020220923324.000.0300-54.94% 價外
065072 欣興統一19購09認購00:00----020220923262.900.0800-44.47% 價外
065073 欣興統一19購10認購00:00----020220923285.000.1000-48.77% 價外
06540P 欣興凱基21售07認售09:083.23△ 0.151920230130170.000.080014.12% 價內
06549P 欣興國票23售01認售00:00----02023032092.000.7000-58.70% 價外
065504 欣興元富18購05認購00:00----020220831350.000.1000-58.29% 價外
065505 欣興元富18購06認購00:00----020220831275.000.0650-46.91% 價外
065506 欣興元富18購07認購00:00----020220831245.000.0500-40.41% 價外
065507 欣興元富18購08認購00:00----020220831320.000.1000-54.38% 價外
065535 欣興國票19購06認購00:00----020220930260.000.1000-43.85% 價外
065578 欣興凱基18購11認購00:00----020220831245.000.0600-40.41% 價外
065615 欣興群益19購06認購00:00----020220930310.000.2000-52.90% 價外
065616 欣興群益19購07認購00:00----020220930330.000.2200-55.76% 價外
06562P 欣興群益1C售06認售13:243.07△ 0.6837720221220140.000.1500-4.29% 價外
065687 欣興元大18購21認購00:00----020220831262.000.0350-44.27% 價外
065709 欣興富邦1A購02認購00:00----020221031288.000.0580-49.31% 價外
065717 欣興第一27購01認購12:480.62▽ 0.142220230703243.000.0250-39.92% 價外
065758 欣興群益19購08認購00:00----020220901360.000.2500-59.44% 價外
065770 欣興康和1B購01認購12:080.02--6020221101358.000.1000-59.22% 價外
06579P 欣興元富1C售05認售12:582.09△ 0.4625720221220145.000.0900-0.69% 價外
06580P 欣興元富1C售06認售13:122.58△ 0.432520221220160.000.08008.75% 價內
065811 欣興凱基19購07認購00:00----020220901360.000.2000-59.44% 價外
065831 欣興富邦19購02認購00:00----020220901358.000.1680-59.22% 價外
065884 欣興元大19購05認購00:00----020220901307.500.0800-52.52% 價外
065885 欣興元大19購06認購00:00----020220901317.500.0880-54.02% 價外
065886 欣興元大19購07認購00:00----020220901362.500.1350-59.72% 價外
065915 欣興國泰1B購01認購00:00----020221102289.000.0800-49.48% 價外
06593P 欣興元大23售02認售12:572.31△ 0.389720230320100.000.1900-46.00% 價外
06594P 欣興元大25售01認售09:112.47△ 0.1882023052290.000.2500-62.22% 價外
065955 欣興元富19購07認購00:00----020220902295.000.0600-50.51% 價外
065956 欣興元富19購08認購00:00----020220902285.000.0600-48.77% 價外
06597P 欣興中信1C售03認售13:001.26△ 0.2333520221221140.000.0500-4.29% 價外
065984 欣興凱基19購08認購00:00----020220902380.000.1000-61.58% 價外
065985 欣興凱基1A購07認購00:00----020221003320.000.1000-54.38% 價外
065999 欣興國票1A購01認購00:00----020221003380.000.3000-61.58% 價外
06599P 欣興康和1C售03認售13:071.84△ 0.3920420221221138.000.1000-5.80% 價外
066037 欣興群益1A購02認購00:00----020221003360.000.2500-59.44% 價外
06605P 欣興元富1C售07認售13:181.57△ 0.355420221221130.000.0900-12.31% 價外
066100 欣興元大19購08認購00:00----020220902344.000.0850-57.56% 價外
066101 欣興元大19購09認購00:00----020220902356.500.0780-59.05% 價外
066102 欣興元大1B購01認購00:00----020221102381.000.0400-61.68% 價外
066202 欣興統一19購11認購00:00----020220905300.000.0300-51.33% 價外
06621P 欣興凱基1C售13認售13:212.90△ 0.757920221221100.000.4000-46.00% 價外
066246 欣興元大19購12認購00:00----020220905298.500.0400-51.09% 價外
066247 欣興元大19購13認購00:00----020220905353.500.0700-58.70% 價外
066248 欣興元大19購14認購00:00----020220905334.500.0830-56.35% 價外
066317 欣興群益19購09認購00:00----020220905280.000.1500-47.86% 價外
066318 欣興群益1A購03認購00:00----020221003320.000.1700-54.38% 價外
066319 欣興群益1B購01認購00:00----020221103365.000.1900-60.00% 價外
066400 欣興群益1C購01認購00:00----020221206450.000.3500-67.56% 價外
066436 欣興凱基1B購03認購00:00----020221107305.000.0600-52.13% 價外
066554 欣興元大19購15認購00:00----020220906322.500.1000-54.73% 價外
066555 欣興元大19購16認購00:00----020220906288.500.0350-49.39% 價外
066556 欣興元大24購01認購13:300.06▽ 0.041,50020230406605.000.1200-75.87% 價外
066622 欣興群益19購10認購00:00----020220907290.000.1700-49.66% 價外
066785 欣興元大19購17認購00:00----020220907324.000.0700-54.94% 價外
066786 欣興元大19購18認購00:00----020220907277.000.0450-47.29% 價外
066787 欣興元大19購19認購00:00----020220907341.000.0520-57.18% 價外
066835 欣興康和1A購01認購00:00----020221011338.000.1000-56.80% 價外
06683P 欣興富邦22售02認售12:201.06△ 0.138320230221150.000.03002.67% 價內
066914 欣興群益19購11認購00:00----020220908290.000.1700-49.66% 價外
066955 欣興凱基19購09認購00:00----020220908315.000.1000-53.65% 價外
06699P 欣興群益1C售10認售13:203.28△ 0.7812020221222130.000.2000-12.31% 價外
067041 欣興元大19購20認購00:00----020220908321.500.0690-54.59% 價外
067042 欣興元大19購21認購00:00----020220908280.000.0600-47.86% 價外
067043 欣興元大1B購02認購00:00----020221108291.500.0400-49.91% 價外
067077 欣興永豐1A購01認購00:00----020221011221.500.0330-34.09% 價外
067104 欣興凱基19購10認購09:200.10▽ 0.025020220912230.000.0500-36.52% 價外
067181 欣興群益19購12認購00:00----020220912280.000.1600-47.86% 價外
067254 欣興元大19購22認購00:00----020220912271.500.0620-46.22% 價外
067255 欣興元大19購23認購00:00----020220912269.000.0610-45.72% 價外
067256 欣興元大19購24認購00:00----020220912254.500.0550-42.63% 價外
067304 欣興中信19購02認購00:00----020220912230.000.0300-36.52% 價外
067518 欣興元大19購25認購13:080.10▽ 0.093520220912234.500.0600-37.74% 價外
067519 欣興元大19購26認購00:00----020220912256.500.0600-43.08% 價外
067520 欣興元大19購27認購11:580.10▽ 0.065020220912227.000.0500-35.68% 價外
067673 欣興群益19購13認購10:370.39▽ 0.1912720220913235.000.1500-37.87% 價外
067725 欣興元大19購28認購11:470.09▽ 0.085020220913247.000.0940-40.89% 價外
067790 欣興國票1C購01認購13:170.03▽ 0.0319920221213500.000.5000-70.80% 價外
067859 欣興永豐19購01認購00:00----020220914280.000.0330-47.86% 價外
067981 欣興凱基19購11認購00:00----020220914340.000.1600-57.06% 價外
068135 欣興富邦1B購01認購00:00----020221115315.000.0680-53.65% 價外
068204 欣興日盛19購04認購00:00----020220916337.500.0600-56.74% 價外
068284 欣興凱基19購13認購00:00----020220916285.000.1200-48.77% 價外
068355 欣興國票1B購01認購12:020.06▽ 0.0562920221116330.000.3000-55.76% 價外
068471 欣興凱基19購14認購00:00----020220919250.000.0800-41.60% 價外
068590 欣興永豐19購02認購00:00----020220920222.500.0300-34.38% 價外
06869P 欣興元大1C售27認售11:431.99△ 0.321202022122895.000.2450-53.68% 價外
06870P 欣興元大1C售28認售00:00----020221228130.000.1100-12.31% 價外
068754 欣興中信1C購01認購00:00----020221221255.000.0250-42.75% 價外
068811 欣興永豐1A購02認購00:00----020221021256.160.0400-43.00% 價外
068847 欣興凱基19購15認購00:00----020220921300.000.1500-51.33% 價外
069163 欣興凱基1A購08認購00:00----020221024330.000.1500-55.76% 價外
069289 欣興第一23購01認購13:020.25▽ 0.0828620230324250.690.0150-41.76% 價外
069383 欣興永豐19購03認購13:210.02▽ 0.0325020220926250.000.0330-41.60% 價外
069470 欣興中信19購03認購00:00----020220927248.000.0200-41.13% 價外
069493 欣興元富19購10認購00:00----020220927237.000.0800-38.40% 價外
069571 欣興凱基19購16認購00:00----020220927260.000.0700-43.85% 價外
06962P 欣興麥證22售03認售--------20230203160.000.02008.75% 價內
069781 欣興凱基1A購09認購00:00----020221028235.000.0500-37.87% 價外
069914 欣興凱基1B購04認購00:00----020221129335.000.1000-56.42% 價外
069971 欣興元大19購30認購00:00----020220929313.500.1000-53.43% 價外
070041 欣興凱基23購01認購13:080.07▽ 0.0546020230330666.000.3000-78.08% 價外
070062 欣興國票1A購04認購00:00----020221031290.000.1000-49.66% 價外
070249 欣興凱基1B購05認購00:00----020221130360.000.1200-59.44% 價外
070719 欣興統一1B購02認購00:00----020221107278.500.0260-47.58% 價外
071011 欣興元富1A購06認購00:00----020221011340.000.2500-57.06% 價外
071030 欣興統一1C購02認購00:00----020221212280.000.0250-47.86% 價外
071195 欣興凱基1A購11認購00:00----020221011255.000.1000-42.75% 價外
071381 欣興麥證1B購01認購00:00----020221114240.000.0350-39.17% 價外
071398 欣興統一1B購03認購12:520.10▽ 0.0410020221114240.500.0300-39.29% 價外
071484 欣興元大1A購06認購00:00----020221012310.000.0750-52.90% 價外
071485 欣興元大1A購07認購00:00----020221012287.500.0810-49.22% 價外
071486 欣興元大1C購05認購00:00----020221212293.000.0870-50.17% 價外
071496 欣興富邦1C購01認購00:00----020221212275.000.0600-46.91% 價外
071509 欣興群益1A購04認購00:00----020221013300.000.1400-51.33% 價外
071539 欣興國票1B購03認購13:300.08▽ 0.093020221114310.000.2000-52.90% 價外
071673 欣興凱基1A購12認購13:090.08▽ 0.14120221013230.000.0800-36.52% 價外
071717 欣興國泰1C購02認購00:00----020221214222.000.0700-34.23% 價外
071736 欣興群益1A購05認購00:00----020221014322.000.2200-54.66% 價外
071811 欣興凱基1A購13認購00:00----020221014270.000.1200-45.93% 價外
072035 欣興元大1A購08認購12:390.28▽ 0.1820520221017215.500.0640-32.25% 價外
072084 欣興國票1B購04認購00:00----020221118245.000.0600-40.41% 價外
072206 欣興凱基1B購06認購00:00----020221118245.000.0850-40.41% 價外
072229 欣興兆豐1C購01認購13:240.20▽ 0.1330720221219218.000.0450-33.03% 價外
072351 欣興凱基1B購07認購00:00----020221121285.000.1500-48.77% 價外
072516 欣興元富1A購08認購12:220.32▽ 0.228820221020210.000.0750-30.48% 價外
072533 欣興麥證1C購01認購00:00----020221220220.000.0500-33.64% 價外
072668 欣興元大1A購11認購00:00----020221021243.500.0710-40.04% 價外
072744 欣興永豐1A購03認購00:00----020221024215.000.0300-32.09% 價外
072753 欣興康和1A購03認購00:00----020221024252.000.0800-42.06% 價外
072834 欣興凱基1C購01認購12:250.27▽ 0.1960420221226325.000.1800-55.08% 價外
072882 欣興元大1A購12認購09:460.39▽ 0.0430020221024246.000.1100-40.65% 價外
072883 欣興元大1A購13認購09:150.37▽ 0.071820221024224.500.0680-34.97% 價外
072884 欣興元大1C購06認購10:350.23▽ 0.101920221226248.500.0400-41.25% 價外
072954 欣興凱基1A購14認購00:00----020221025290.000.1800-49.66% 價外
073034 欣興元大1A購14認購13:300.21▽ 0.166020221025229.500.0600-36.38% 價外
073035 欣興元大1C購07認購11:260.31▽ 0.1639320221226284.000.0930-48.59% 價外
073084 欣興國票1B購06認購00:00----020221128225.000.0600-35.11% 價外
073098 欣興台新1A購01認購10:410.76▽ 0.4131620221026214.800.2400-32.03% 價外
073192 欣興元大1A購16認購00:00----020221026236.000.0850-38.14% 價外
073193 欣興元大1C購08認購12:020.72▽ 0.2757220221226233.000.0850-37.34% 價外
073293 欣興凱基1C購02認購11:340.55▽ 0.2315820221227280.000.1500-47.86% 價外
073375 欣興群益1A購06認購13:160.37▽ 0.2527520221028220.000.1000-33.64% 價外
073376 欣興群益1A購07認購00:00----020221028225.000.1000-35.11% 價外
073427 欣興元富1A購09認購13:230.54▽ 0.3458620221028185.000.0700-21.08% 價外
073433 欣興中信1B購02認購00:00----020221128228.000.0680-35.96% 價外
073532 欣興富邦23購01認購13:180.27▽ 0.1158420230328200.000.0200-27.00% 價外
073713 欣興中信22購01認購13:230.15▽ 0.083,28220230203236.000.0300-38.14% 價外
073765 欣興凱基1C購03認購00:00----020221205300.000.1500-51.33% 價外
073821 欣興元大1B購03認購12:110.53▽ 0.2051420221103207.500.0610-29.64% 價外
073822 欣興元大1B購04認購00:00----020221103231.000.0750-36.80% 價外
073823 欣興元大21購01認購00:00----020230103242.500.0500-39.79% 價外
073883 欣興凱基1B購09認購00:00----020221104240.000.0850-39.17% 價外
074052 欣興國票1C購03認購00:00----020221205275.000.1200-46.91% 價外
074111 欣興統一1B購04認購13:030.13▽ 0.109020221107228.000.0400-35.96% 價外
074231 欣興凱基1C購04認購00:00----020221208260.000.1000-43.85% 價外
074277 欣興元大1B購05認購00:00----020221108266.500.0750-45.22% 價外
074278 欣興元大1B購06認購00:00----020221108240.000.0650-39.17% 價外
074306 欣興麥證21購01認購00:00----020230109260.000.0500-43.85% 價外
074307 欣興麥證22購01認購00:00----020230208320.000.1000-54.38% 價外
074332 欣興國泰21購01認購00:00----020230109234.000.0500-37.61% 價外
074363 欣興凱基25購01認購12:580.70▽ 0.2626920230509288.880.0800-49.46% 價外
074562 欣興兆豐21購01認購00:00----020230110238.000.0500-38.66% 價外
074657 欣興群益1B購02認購00:00----020221111260.000.0950-43.85% 價外
074806 欣興凱基1C購05認購00:00----020221212225.000.0600-35.11% 價外
074879 欣興富邦21購01認購11:350.25▽ 0.096220230112220.000.0250-33.64% 價外
074888 欣興康和21購01認購00:00----020230116273.000.0900-46.52% 價外
074985 欣興元富21購01認購00:00----020230116268.000.0650-45.52% 價外
074986 欣興元富21購02認購12:220.33▽ 0.176020230116247.000.0650-40.89% 價外
074987 欣興元富21購03認購10:210.52▽ 0.149720230116229.000.0650-36.24% 價外
075058 欣興統一22購01認購13:300.18▽ 0.0954020230216233.000.0260-37.34% 價外
075059 欣興統一23購01認購12:030.33▽ 0.105020230316242.600.0300-39.82% 價外
075258 欣興統一1C購03認購11:090.14▽ 0.08120221219240.000.0280-39.17% 價外
075342 欣興凱基21購01認購10:170.71▽ 0.1444520230130230.000.0800-36.52% 價外
075410 欣興中信21購01認購00:00----020230130220.000.0350-33.64% 價外
075586 欣興第一35購01認購09:370.60▽ 0.046320240522311.740.0120-53.17% 價外
075699 欣興群益1B購03認購10:010.19▽ 0.134320221123250.000.1000-41.60% 價外
075700 欣興群益1B購04認購10:400.54▽ 0.18720221123270.000.1400-45.93% 價外
075732 欣興凱基1B購11認購00:00----020221123270.000.1000-45.93% 價外
075757 欣興國票1C購06認購11:330.23▽ 0.129520221223235.000.0600-37.87% 價外
075810 欣興康和21購02認購00:00----020230130303.000.1000-51.82% 價外
075831 欣興群益1B購05認購00:00----020221124285.000.1300-48.77% 價外
075967 欣興凱基1B購13認購00:00----020221125310.000.2000-52.90% 價外
076080 欣興群益1B購06認購10:400.64▽ 0.20320221128240.000.1300-39.17% 價外
076095 欣興元富1B購03認購00:00----020221128225.000.0700-35.11% 價外
076137 欣興國票1C購07認購00:00----020221226215.000.0500-32.09% 價外
076202 欣興元大1B購08認購12:020.74▽ 0.1926020221129220.000.0700-33.64% 價外
076262 欣興統一21購01認購13:160.24▽ 0.1217020230130227.900.0350-35.94% 價外
076277 欣興凱基1B購14認購00:00----020221130220.000.0600-33.64% 價外
076304 欣興元大1B購09認購10:440.56▽ 0.1556620221130200.000.0500-27.00% 價外
076332 欣興富邦23購02認購00:00----020230301250.000.0500-41.60% 價外
076360 欣興永豐1B購01認購12:160.09▽ 0.0812720221130261.000.0560-44.06% 價外
076413 欣興元大1B購10認購13:210.53▽ 0.2760020221130204.500.0610-28.61% 價外
076414 欣興元大21購02認購10:210.76▽ 0.1867420230103213.000.0670-31.46% 價外
076415 欣興元大23購01認購12:560.41▽ 0.161020230331264.500.0500-44.80% 價外
076437 欣興中信24購01認購00:00----020230406266.000.0450-45.11% 價外
076475 欣興凱基21購02認購00:00----020230103265.000.0850-44.91% 價外
076493 欣興統一23購02認購09:220.47▽ 0.043020230301235.700.0400-38.06% 價外
076511 欣興元大1C購10認購00:00----020221201301.000.1070-51.50% 價外
076542 欣興群益1C購02認購11:290.27▽ 0.15220221205255.000.1000-42.75% 價外
076560 欣興統一23購03認購00:00----020230306234.560.0300-37.76% 價外
076608 欣興國泰22購01認購00:00----020230206237.000.0500-38.40% 價外
076778 欣興統一21購02認購00:00----020230106223.800.0300-34.76% 價外
076797 欣興中信23購01認購00:00----020230307230.000.0250-36.52% 價外
076876 欣興元大1C購13認購09:200.64▽ 0.122020221207222.500.0710-34.38% 價外
076877 欣興元大21購04認購10:060.58▽ 0.1158720230109259.500.0900-43.74% 價外
076878 欣興元大24購03認購00:00----020230407304.500.0700-52.05% 價外
076962 欣興凱基1C購08認購10:220.45▽ 0.25520221208250.000.1200-41.60% 價外
076984 欣興元大1C購14認購12:410.81▽ 0.3674320221208206.000.0850-29.13% 價外
076985 欣興元大1C購15認購12:370.45▽ 0.2119520221208195.000.0400-25.13% 價外
076986 欣興元大24購04認購00:00----020230410297.000.0600-50.84% 價外
077050 欣興統一23購04認購10:580.36▽ 0.10820230309228.000.0330-35.96% 價外
077073 欣興元大1C購16認購12:390.85▽ 0.4054820221209218.000.1100-33.03% 價外
077074 欣興元大1C購17認購09:201.01▽ 0.1442420221209237.500.0950-38.53% 價外
077075 欣興元大1C購18認購13:300.42▽ 0.1969720221209180.000.0300-18.89% 價外
077103 欣興國票21購02認購13:300.24▽ 0.2090420230109300.000.2000-51.33% 價外
077186 欣興統一22購02認購00:00----020230213220.500.0300-33.79% 價外
077232 欣興凱基1C購09認購13:220.38▽ 0.428120221212200.000.0600-27.00% 價外
077258 欣興元大1C購19認購11:280.56▽ 0.2633620221212263.000.1100-44.49% 價外
077259 欣興元大1C購20認購00:00----020221212241.500.0950-39.54% 價外
077260 欣興元大21購05認購10:060.61▽ 0.1255620230112300.000.1200-51.33% 價外
077326 欣興凱基21購04認購13:050.23▽ 0.222020230113300.000.2000-51.33% 價外
077380 欣興康和1C購01認購00:00----020221214223.000.0600-34.53% 價外
077398 欣興統一21購03認購10:350.51▽ 0.1911320230116220.800.0600-33.88% 價外
077421 欣興國票21購03認購13:080.27▽ 0.1715020230116255.000.1000-42.75% 價外
077443 欣興元大24購05認購10:010.51▽ 0.04520230414230.000.0250-36.52% 價外
077444 欣興元大26購01認購10:230.35▽ 0.061020230614220.000.0180-33.64% 價外
077455 欣興元富1C購01認購00:00----020221214218.000.0900-33.03% 價外
077478 欣興凱基21購05認購00:00----020230116240.000.0800-39.17% 價外
077491 欣興永豐1C購01認購09:380.17▽ 0.0474720221215235.000.0450-37.87% 價外
077505 欣興群益1C購05認購00:00----020221215220.000.1000-33.64% 價外
077533 欣興凱基21購06認購13:220.40▽ 0.4010020230116210.000.0600-30.48% 價外
077605 欣興康和24購01認購09:240.60▽ 0.055720230417261.000.0800-44.06% 價外
077645 欣興凱基1C購11認購13:240.62▽ 0.3614220221216235.000.1200-37.87% 價外
077658 欣興兆豐22購01認購09:220.60▽ 0.043020230216198.000.0400-26.26% 價外
077726 欣興元富1C購02認購00:00----020221219202.000.0600-27.72% 價外
077728 欣興第一26購01認購10:490.56▽ 0.093020230619174.040.0140-16.11% 價外
077822 欣興康和1C購02認購11:440.62▽ 0.2828020221220203.000.0800-28.08% 價外
077826 欣興永豐1C購02認購11:510.56▽ 0.1616120221220161.750.0300-9.74% 價外
077857 欣興凱基22購02認購11:131.42▽ 0.487520230220215.000.1200-32.09% 價外
077870 欣興元富1C購03認購11:101.07▽ 0.4320720221220193.000.0900-24.35% 價外
077871 欣興元富1C購04認購11:121.30▽ 0.4834620221220175.000.0900-16.57% 價外
077877 欣興麥證22購02認購00:00----020230220180.000.0300-18.89% 價外
077880 欣興統一1C購05認購12:320.60▽ 0.238020221220171.400.0400-14.82% 價外
077881 欣興統一21購04認購00:00----020230130166.600.0300-12.36% 價外
077882 欣興統一22購03認購13:230.71▽ 0.312,54220230220163.300.0400-10.59% 價外
077883 欣興統一23購05認購10:510.65▽ 0.1517620230320168.880.0270-13.55% 價外
077889 欣興兆豐22購02認購10:380.86▽ 0.142520230220168.000.0400-13.10% 價外
077892 欣興台新1C購01認購13:150.57▽ 0.2742020221220169.840.0400-14.04% 價外
077903 欣興國泰22購03認購12:301.02▽ 0.3414820230220181.000.0600-19.34% 價外
077924 欣興富邦22購01認購09:320.60▽ 0.056020230220170.000.0200-14.12% 價外
077940 欣興元大1C購23認購09:201.58▽ 0.215020221220185.000.0800-21.08% 價外
077941 欣興元大1C購24認購13:231.08▽ 0.381,01020221220170.000.0550-14.12% 價外
077957 欣興中信1C購02認購10:570.85▽ 0.2014820221221170.000.0400-14.12% 價外
077958 欣興中信24購02認購12:521.05▽ 0.3215320230421190.000.0500-23.16% 價外
077972 欣興元富21購04認購11:432.03▽ 0.612220230130165.000.0900-11.52% 價外
077983 欣興統一26購01認購13:180.84▽ 0.235520230621168.000.0280-13.10% 價外
078000 欣興凱基1C購12認購13:241.48▽ 0.6114820221221180.000.1000-18.89% 價外
078114 欣興凱基1C購14認購12:021.64▽ 0.5110820221222205.000.1500-28.78% 價外
078138 欣興群益1C購07認購12:270.97▽ 0.517720221222180.000.1000-18.89% 價外
078139 欣興群益1C購08認購13:051.28▽ 0.7311020221222190.000.1600-23.16% 價外
078140 欣興群益1C購09認購11:071.84▽ 0.8112720221222200.000.2500-27.00% 價外
078141 欣興群益21購01認購10:402.02▽ 0.611720230130220.000.3000-33.64% 價外
078142 欣興群益22購01認購13:062.01▽ 1.0532020230222235.000.3500-37.87% 價外
078151 欣興統一22購04認購12:300.56▽ 0.2013820230222168.000.0280-13.10% 價外
078155 欣興麥證23購01認購12:021.08▽ 0.269920230322180.000.0500-18.89% 價外
078165 欣興國票21購04認購10:171.38▽ 0.2418220230130180.000.0800-18.89% 價外
078244 欣興凱基1C購15認購11:131.25▽ 0.387520221223190.000.0800-23.16% 價外
078253 欣興國泰22購04認購09:000.75--3020230223192.000.0400-23.96% 價外
078302 欣興永豐1C購03認購00:00----020221223200.000.0450-27.00% 價外
078415 欣興凱基29購01認購00:00----020230926208.000.0700-29.81% 價外
078416 欣興凱基29購02認購00:00----020230926228.000.0600-35.96% 價外
078447 欣興元大1C購25認購11:112.68▽ 0.627520221226160.000.0950-8.75% 價外
078448 欣興元大1C購26認購12:311.43▽ 0.414020221226150.000.0500-2.67% 價外
078472 欣興麥證23購02認購00:00----020230327200.000.0300-27.00% 價外
078575 欣興國票21購05認購12:521.22▽ 0.5546620230130200.000.1200-27.00% 價外
078598 欣興凱基1C購16認購00:00----020221227178.000.0700-17.98% 價外
078599 欣興凱基1C購17認購09:251.75▽ 0.152120221227198.000.1000-26.26% 價外
078600 欣興凱基26購01認購00:00----020230627188.000.0500-22.34% 價外
078601 欣興凱基26購02認購13:001.75▽ 0.34320230627168.000.0500-13.10% 價外
078718 欣興元富23購01認購09:321.16▽ 0.05320230328180.000.0450-18.89% 價外
078750 欣興元大23購03認購10:331.78▽ 0.303020230328175.000.0600-16.57% 價外
078751 欣興元大25購02認購09:262.00▽ 0.141020230529188.000.0600-22.34% 價外
078752 欣興元大26購02認購09:081.98▽ 0.121020230628210.000.0620-30.48% 價外
078852 欣興凱基2A購01認購00:00----020231002248.000.0850-41.13% 價外
078932 欣興國票21購06認購00:00----020230131170.000.0600-14.12% 價外
079116 欣興凱基21購08認購--------20230103185.000.1000-21.08% 價外
079117 欣興凱基24購01認購--------20230406165.000.0550-11.52% 價外
079130 欣興元富24購01認購--------20230406170.000.2000-14.12% 價外
079179 欣興富邦25購01認購--------20230503180.000.0400-18.89% 價外
079190 欣興中信21購02認購--------20230104166.000.0650-12.05% 價外
08963P 欣興國泰17售01認售00:00----020220704164.000.050010.98% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3037 欣興

經營能力 獲利能力
綜合評分 56 綜合評分 61
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞