| 13:30:00 | 390.5 | 391 | 391 | ▼ 5.5 | 49 |
| 13:15:21 | 390 | 390.5 | 390 | ▼ 6.5 | 7 |
| 13:13:51 | 390 | 390.5 | 390.5 | ▼ 6 | 1 |
| 13:13:45 | 390 | 390.5 | 390.5 | ▼ 6 | 1 |
| 13:13:45 | 390 | 390.5 | 390.5 | ▼ 6 | 16 |
| 12:59:28 | 391 | 391.5 | 391 | ▼ 5.5 | 2 |
| 12:57:00 | 390.5 | 391.5 | 390.5 | ▼ 6 | 1 |
| 12:55:35 | 391 | 392 | 391 | ▼ 5.5 | 3 |
| 12:54:52 | 391 | 391.5 | 391 | ▼ 5.5 | 1 |
| 12:54:35 | 391 | 391.5 | 391 | ▼ 5.5 | 3 |
| 12:52:19 | 391.5 | 392 | 391.5 | ▼ 5 | 2 |
| 12:51:32 | 391.5 | 392 | 392 | ▼ 4.5 | 1 |
| 12:47:38 | 392 | 392.5 | 392 | ▼ 4.5 | 2 |
| 12:45:39 | 391.5 | 392 | 392 | ▼ 4.5 | 1 |
| 12:43:01 | 392.5 | 393.5 | 392.5 | ▼ 4 | 1 |
| 12:43:01 | 392.5 | 393.5 | 392.5 | ▼ 4 | 2 |
| 12:41:31 | 392.5 | 393 | 393 | ▼ 3.5 | 1 |
| 12:40:48 | 391.5 | 392.5 | 392.5 | ▼ 4 | 1 |
| 12:37:50 | 391.5 | 393 | 391.5 | ▼ 5 | 1 |
| 12:36:27 | 391.5 | 393 | 391.5 | ▼ 5 | 5 |
| 12:32:00 | 392 | 393 | 392 | ▼ 4.5 | 1 |
| 12:28:10 | 391.5 | 393 | 391.5 | ▼ 5 | 1 |
| 12:24:25 | 392 | 393 | 392 | ▼ 4.5 | 1 |
| 12:22:15 | 392 | 393 | 392 | ▼ 4.5 | 3 |
| 12:22:06 | 392.5 | 393 | 392.5 | ▼ 4 | 1 |
| 12:22:06 | 392.5 | 393 | 392.5 | ▼ 4 | 1 |
| 12:20:53 | 392.5 | 393.5 | 393.5 | ▼ 3 | 1 |
| 12:18:10 | 392 | 393 | 393 | ▼ 3.5 | 1 |
| 12:17:00 | 393 | 393.5 | 393 | ▼ 3.5 | 1 |
| 12:16:23 | 393 | 393.5 | 393 | ▼ 3.5 | 1 |
| 12:16:23 | 393 | 393.5 | 393 | ▼ 3.5 | 3 |
| 12:14:01 | 392 | 393 | 392 | ▼ 4.5 | 6 |
| 12:09:56 | 391.5 | 392 | 391.5 | ▼ 5 | 2 |
| 12:09:42 | 391.5 | 392 | 391.5 | ▼ 5 | 1 |
| 12:08:37 | 391 | 391.5 | 391.5 | ▼ 5 | 2 |
| 12:07:58 | 391 | 391.5 | 391.5 | ▼ 5 | 1 |
| 12:05:43 | 391 | 391.5 | 391 | ▼ 5.5 | 1 |
| 12:02:45 | 390.5 | 391 | 391 | ▼ 5.5 | 1 |
| 12:02:09 | 391 | 391.5 | 391 | ▼ 5.5 | 2 |
| 11:57:55 | 390.5 | 391.5 | 390.5 | ▼ 6 | 2 |
| 11:45:40 | 391 | 391.5 | 391 | ▼ 5.5 | 1 |
| 11:45:07 | 389.5 | 390.5 | 391 | ▼ 5.5 | 5 |
| 11:39:46 | 390 | 390.5 | 389 | ▼ 7.5 | 2 |
| 11:39:46 | 390 | 390.5 | 390 | ▼ 6.5 | 1 |
| 11:38:32 | 390 | 390.5 | 390 | ▼ 6.5 | 3 |
| 11:31:23 | 389 | 390 | 390 | ▼ 6.5 | 5 |
| 11:30:59 | 389 | 389.5 | 389.5 | ▼ 7 | 9 |
| 11:27:43 | 390 | 390.5 | 390 | ▼ 6.5 | 8 |
| 11:23:19 | 390 | 390.5 | 391 | ▼ 5.5 | 4 |
| 11:19:08 | 390 | 391 | 391 | ▼ 5.5 | 1 |
| 11:17:31 | 390 | 390.5 | 390.5 | ▼ 6 | 7 |
| 11:15:33 | 389 | 390 | 388.5 | ▼ 8 | 10 |
| 11:11:50 | 389.5 | 390 | 390 | ▼ 6.5 | 4 |
| 11:11:39 | 390 | 391.5 | 390.5 | ▼ 6 | 6 |
| 11:09:05 | 391.5 | 393 | 390.5 | ▼ 6 | 1 |
| 11:07:57 | 391.5 | 393 | 390.5 | ▼ 6 | 6 |
| 11:06:49 | 391.5 | 393 | 392 | ▼ 4.5 | 1 |
| 11:06:33 | 391 | 393 | 391.5 | ▼ 5 | 6 |
| 11:06:27 | 391 | 393 | 391.5 | ▼ 5 | 5 |
| 11:02:57 | 391.5 | 392 | 392 | ▼ 4.5 | 1 |
| 11:02:42 | 392 | 393.5 | 392 | ▼ 4.5 | 5 |
| 10:59:18 | 393 | 393.5 | 393 | ▼ 3.5 | 12 |
| 10:51:36 | 394.5 | 396.5 | 394.5 | ▼ 2 | 1 |
| 10:47:47 | 394 | 395 | 395 | ▼ 1.5 | 2 |
| 10:45:09 | 394 | 394.5 | 394.5 | ▼ 2 | 6 |
| 10:36:39 | 393 | 394 | 394 | ▼ 2.5 | 1 |
| 10:36:39 | 394 | 395.5 | 394 | ▼ 2.5 | 5 |
| 10:34:55 | 395 | 396 | 395 | ▼ 1.5 | 1 |
| 10:33:47 | 396.5 | 397 | 396 | ▼ 0.5 | 5 |
| 10:31:12 | 397 | 397.5 | 397 | ▲ 0.5 | 2 |
| 10:27:39 | 397 | 398 | 397 | ▲ 0.5 | 1 |
| 10:27:39 | 397 | 398 | 397 | ▲ 0.5 | 2 |
| 10:25:39 | 397 | 398.5 | 398.5 | ▲ 2 | 4 |
| 10:14:11 | 399 | 399.5 | 399 | ▲ 2.5 | 2 |
| 10:13:31 | 399 | 399.5 | 399 | ▲ 2.5 | 12 |
| 10:05:16 | 399.5 | 400 | 398.5 | ▲ 2 | 10 |
| 10:02:40 | 400 | 400.5 | 400 | ▲ 3.5 | 2 |
| 10:01:19 | 400 | 400.5 | 400 | ▲ 3.5 | 6 |
| 09:56:57 | 400 | 401.5 | 401.5 | ▲ 5 | 2 |
| 09:56:35 | 401 | 401.5 | 401 | ▲ 4.5 | 8 |
| 09:54:02 | 400 | 401 | 400 | ▲ 3.5 | 1 |
| 09:54:02 | 400 | 401 | 400 | ▲ 3.5 | 10 |
| 09:52:24 | 400 | 402 | 400.5 | ▲ 4 | 15 |
| 09:49:27 | 399.5 | 400 | 399.5 | ▲ 3 | 29 |
| 09:36:22 | 396.5 | 398 | 398.5 | ▲ 2 | 1 |
| 09:36:03 | 396.5 | 398 | 398.5 | ▲ 2 | 27 |
| 09:29:34 | 397.5 | 398 | 397.5 | ▲ 1 | 10 |
| 09:24:29 | 397.5 | 399 | 397.5 | ▲ 1 | 2 |
| 09:24:28 | 397.5 | 399 | 397.5 | ▲ 1 | 2 |
| 09:23:43 | 397.5 | 398 | 398 | ▲ 1.5 | 14 |
| 09:21:33 | 398 | 399 | 399 | ▲ 2.5 | 13 |
| 09:20:43 | 396.5 | 398 | 397.5 | ▲ 1 | 1 |
| 09:20:40 | 396.5 | 397.5 | 397.5 | ▲ 1 | 3 |
| 09:18:56 | 396 | 396.5 | 396.5 | -- | 4 |
| 09:18:16 | 396 | 397 | 397 | ▲ 0.5 | 12 |
| 09:16:48 | 394 | 395 | 395 | ▼ 1.5 | 4 |
| 09:14:05 | 393 | 396 | 396 | ▼ 0.5 | 4 |
| 09:12:58 | 389.5 | 393 | 391 | ▼ 5.5 | 6 |
| 09:12:04 | 389 | 392.5 | 390 | ▼ 6.5 | 1 |
| 09:11:57 | 390 | 393 | 390 | ▼ 6.5 | 2 |
| 09:11:54 | 391.5 | 393 | 391.5 | ▼ 5 | 21 |
| 09:10:40 | 395.5 | 396.5 | 393 | ▼ 3.5 | 25 |
| 09:08:46 | 394 | 396.5 | 394 | ▼ 2.5 | 1 |
| 09:08:44 | 396 | 396.5 | 396 | ▼ 0.5 | 8 |
| 09:07:58 | 393.5 | 397 | 395 | ▼ 1.5 | 11 |
| 09:07:16 | 391.5 | 393 | 393 | ▼ 3.5 | 4 |
| 09:06:55 | 389.5 | 394 | 392 | ▼ 4.5 | 4 |
| 09:06:15 | 389.5 | 393.5 | 391 | ▼ 5.5 | 4 |
| 09:05:58 | 389 | 391 | 391 | ▼ 5.5 | 1 |
| 09:05:58 | 389 | 389.5 | 390.5 | ▼ 6 | 5 |
| 09:05:17 | 390.5 | 392 | 389 | ▼ 7.5 | 15 |
| 09:03:58 | 390.5 | 392 | 390.5 | ▼ 6 | 2 |
| 09:03:58 | 390.5 | 392 | 391 | ▼ 5.5 | 41 |
| 09:01:59 | 384.5 | 386 | 386 | ▼ 10.5 | 1 |
| 09:01:58 | 386 | 387.5 | 386 | ▼ 10.5 | 14 |
| 09:01:31 | 385 | 385 | 386 | ▼ 10.5 | 5 |
| 09:01:28 | 386.5 | 385.5 | 384 | ▼ 12.5 | 4 |
| 09:01:26 | 386.5 | 388 | 385.5 | ▼ 11 | 2 |
| 09:01:13 | 386.5 | 388 | 385.5 | ▼ 11 | 11 |
| 09:00:56 | 386.5 | 389 | 387.5 | ▼ 9 | 4 |
| 09:00:49 | 386.5 | 389 | 387.5 | ▼ 9 | 5 |
| 09:00:40 | 386.5 | 387.5 | 388.5 | ▼ 8 | 2 |
| 09:00:38 | 386.5 | 387.5 | 387.5 | ▼ 9 | 1 |
| 09:00:37 | 387 | 387.5 | 387 | ▼ 9.5 | 2 |
| 09:00:33 | 387.5 | 390 | 387.5 | ▼ 9 | 1 |
| 09:00:23 | 387.5 | 386.5 | 387.5 | ▼ 9 | 35 |
|
|
設為首頁
