MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 07日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

4749 新應材

新應材 4749

975.00

▽55.00(▽5.34%)
開盤: 991.00   最高: 991.00   最低: 957.00
昨收: 1,030.00   買進: 973.00   賣出: 976.00
總量: 1,022   金額: 10.03億   2026/05/05 09:10:17
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700008 新應材元大56購02認購09:110.26▽ 0.17195202606301350.000.0200-27.78% 價外
700023 新應材統一5B購02認購09:110.49▽ 0.0749202611301188.880.0030-17.99% 價外
700024 新應材統一64購02認購09:100.45▽ 0.05614202705031314.150.0010-25.81% 價外
700027 新應材中信57購01認購00:00----0202607311200.000.0100-18.75% 價外
700042 新應材永豐56購02認購00:00----0202606301216.350.0100-19.84% 價外
700043 新應材永豐59購01認購09:120.55▽ 0.21152202609301351.500.0100-27.86% 價外
701041 新應材永豐57購01認購00:00----0202607291050.000.0100-7.14% 價外
701053 新應材國泰55購01認購00:00----0202605291050.000.0100-7.14% 價外
701054 新應材國泰55購02認購00:00----020260529910.000.01207.14% 價內
701075 新應材兆豐56購01認購00:00----0202606301038.000.0090-6.07% 價外
701162 新應材凱基57購02認購00:00----020260703930.000.01504.84% 價內
701187 新應材國票56購03認購00:00----0202606031000.000.0200-2.50% 價外
701215 新應材凱基56購01認購11:240.29▽ 0.26296202606041330.000.0330-26.69% 價外
701226 新應材元大58購01認購09:111.14▽ 0.4738202608041055.000.0130-7.58% 價外
701262 新應材群益57購01認購09:080.85▽ 0.3979202607061282.000.0250-23.95% 價外
701293 新應材元大58購02認購09:060.76▽ 0.1912202608051085.000.0090-10.14% 價外
701294 新應材元大5B購01認購09:130.71▽ 0.197202611051250.000.0080-22.00% 價外
701337 新應材凱基56購02認購00:00----020260608880.000.015010.80% 價內
701381 新應材元大5B購02認購00:00----0202611061170.000.0090-16.67% 價外
701406 新應材元大55購11認購00:00----0202605111160.000.0140-15.95% 價外
701407 新應材元大55購12認購00:00----0202605111005.000.0100-2.99% 價外
701464 新應材凱基56購03認購00:00----0202606101030.000.0250-5.34% 價外
701482 新應材元大55購13認購00:00----020260511982.000.0110-0.71% 價外
701511 新應材凱基5B購01認購00:00----0202611111220.000.0300-20.08% 價外
701530 新應材元大55購15認購00:00----020260511896.000.01508.82% 價內
701546 新應材國票55購01認購00:00----020260511860.000.020013.37% 價內
701558 新應材中信57購02認購00:00----0202607131111.000.0120-12.24% 價外
701570 新應材元大55購16認購00:00----020260512905.000.01107.73% 價內
701588 新應材凱基55購03認購00:00----0202605121130.000.0500-13.72% 價外
701591 新應材富邦56購01認購00:00----0202606121070.000.0110-8.88% 價外
701601 新應材群益55購02認購00:00----0202605121000.000.0200-2.50% 價外
701609 新應材凱基58購01認購00:00----0202608131050.000.0250-7.14% 價外
701616 新應材元大55購17認購00:00----020260513943.000.01103.39% 價內
701654 新應材元大55購19認購09:070.80▽ 0.551020260518965.000.01501.04% 價內
701672 新應材元富55購02認購00:00----020260518860.000.020013.37% 價內
701688 新應材元大55購20認購00:00----020260518921.000.01505.86% 價內
701717 新應材元富55購03認購09:080.67▽ 0.7210202605181035.000.0330-5.80% 價外
701742 新應材凱基55購05認購00:00----020260518820.000.020018.90% 價內
701757 新應材元大55購21認購09:002.70▽ 0.13120260518859.000.016013.50% 價內
701775 新應材富邦55購02認購00:00----020260518890.000.00809.55% 價內
701826 新應材元大55購22認購00:00----020260519879.000.014010.92% 價內
701847 新應材凱基55購06認購00:00----020260520860.000.025013.37% 價內
701871 新應材國票55購02認購00:00----020260520770.000.015026.62% 價內
701880 新應材元大55購23認購00:00----020260520994.000.0200-1.91% 價外
701901 新應材元大55購24認購09:091.64▽ 0.822120260525932.000.02004.61% 價內
701912 新應材凱基56購04認購09:544.35▽ 0.75170202606231000.000.0400-2.50% 價外
701961 新應材國票56購04認購00:00----020260625900.000.01908.33% 價內
701980 新應材元富55購04認購00:00----020260525920.000.02005.98% 價內
702056 新應材元富55購05認購00:00----020260527800.000.020021.88% 價內
702092 新應材凱基57購03認購00:00----0202607311100.000.0270-11.36% 價外
702101 新應材國票56購05認購00:00----0202606011085.000.0500-10.14% 價外
702141 新應材富邦56購02認購00:00----020260601950.000.01002.63% 價內
702265 新應材群益58購01認購00:00----020260803968.000.02000.72% 價內
702293 新應材凱基56購05認購00:00----020260604920.000.02505.98% 價內
702314 新應材元富56購02認購00:00----0202606041077.000.0450-9.47% 價外
702353 新應材國票57購01認購00:00----020260707970.000.02500.52% 價內
702391 新應材國泰57購01認購00:00----020260708865.000.015012.72% 價內
702451 新應材富邦5C購01認購00:00----0202612091050.000.0100-7.14% 價外
702483 新應材凱基58購02認購00:00----020260810970.000.02600.52% 價內
702527 新應材國票57購02認購00:00----020260713820.000.015018.90% 價內
702578 新應材凱基5B購02認購09:274.50▽ 0.5016202611161150.000.0400-15.22% 價外
702594 新應材國票56購06認購09:081.85▽ 0.923202606151160.000.0500-15.95% 價外
702677 新應材國泰57購02認購00:00----020260715930.000.01504.84% 價內
702744 新應材凱基57購04認購00:00----020260716950.000.03002.63% 價內
702751 新應材富邦58購01認購00:00----0202608171130.000.0120-13.72% 價外
702776 新應材永豐5C購01認購09:142.40▽ 0.591120261216823.200.007018.44% 價內
702798 新應材凱基56購06認購09:211.88▽ 0.428202606171070.000.0260-8.88% 價外
702861 新應材凱基57購05認購00:00----020260720800.000.020021.88% 價內
702951 新應材永豐5C購02認購00:00----0202612211100.000.0100-11.36% 價外
703002 新應材永豐5C購03認購00:00----020261222968.000.00800.72% 價內
703033 新應材凱基56購08認購00:00----0202606231120.000.0300-12.95% 價外
703054 新應材國泰57購04認購00:00----020260727970.000.02000.52% 價內
703066 新應材凱基56購09認購00:00----0202606251200.000.0700-18.75% 價外
703110 新應材凱基58購03認購00:00----020260828900.000.02008.33% 價內
703224 新應材永豐59購02認購09:171.34▽ 0.23320202609291000.000.0080-2.50% 價外
703297 新應材群益57購02認購00:00----0202607011165.000.0200-16.31% 價外
703341 新應材富邦61購01認購00:00----0202701041000.000.0060-2.50% 價外
703402 新應材中信59購01認購00:00----020260904888.000.00509.80% 價內
703446 新應材元富57購02認購09:081.97▽ 0.6620202607061000.000.0200-2.50% 價外
703461 新應材國泰58購01認購00:00----0202608051100.000.0150-11.36% 價外
703503 新應材群益57購03認購00:00----0202607061250.000.0150-22.00% 價外
703514 新應材國泰58購02認購10:541.34▽ 0.261,000202608061150.000.0120-15.22% 價外
703564 新應材群益58購02認購09:081.01▽ 0.3168202608061400.000.0250-30.36% 價外
703597 新應材中信57購03認購09:040.23▽ 0.10120202607061400.000.0100-30.36% 價外
703629 新應材凱基58購04認購00:00----0202608071440.000.0270-32.29% 價外
703643 新應材國票5A購01認購09:131.53▽ 0.2111202610071440.000.0200-32.29% 價外
703655 新應材元大57購02認購00:00----0202607071435.000.0180-32.06% 價外
703656 新應材元大57購03認購00:00----0202607071395.000.0160-30.11% 價外
705065 新應材台新58購01認購00:00----0202608101000.000.0220-2.50% 價外
705070 新應材凱基58購05認購00:00----0202608101270.000.0500-23.23% 價外
705071 新應材凱基58購06認購00:00----020260810870.000.015012.07% 價內
705072 新應材凱基5A購01認購00:00----0202610121070.000.0200-8.88% 價外
705082 新應材群益58購03認購09:162.16▽ 0.425202608101070.000.0200-8.88% 價外
705086 新應材國泰59購01認購09:102.77▽ 0.6520202609091000.000.0200-2.50% 價外
705088 新應材富邦59購01認購00:00----020260909966.000.00700.93% 價內
705089 新應材富邦63購01認購09:420.75▽ 0.081,139202703091111.000.0040-12.24% 價外
705114 新應材永豐61購01認購09:535.30▽ 0.35198202701111272.000.0300-23.35% 價外
705141 新應材永豐58購01認購09:523.12▽ 0.3619202608101000.000.0200-2.50% 價外
705142 新應材永豐5B購01認購09:354.23▽ 0.3243202611101219.500.0300-20.05% 價外
705218 新應材元富58購01認購00:00----020260824950.000.02502.63% 價內
705219 新應材元富58購02認購00:00----0202608241130.000.0400-13.72% 價外
705248 新應材元富58購03認購09:534.16▽ 0.4431202608241200.000.0450-18.75% 價外
705418 新應材元富58購05認購00:00----0202608251080.000.0400-9.72% 價外
705427 新應材群益58購05認購09:532.08▽ 0.2036202608251180.000.0200-17.37% 價外
705443 新應材兆豐5B購01認購00:00----020261102989.000.0070-1.42% 價外
705483 新應材統一62購02認購09:510.77▽ 0.03279202702011155.840.0030-15.65% 價外
705768 新應材元大59購01認購09:512.34▽ 0.23258202609081100.000.0170-11.36% 價外
705769 新應材元大5A購01認購09:511.94▽ 0.20162202610081300.000.0190-25.00% 價外
705770 新應材元大61購01認購09:541.61▽ 0.21835202701081315.000.0110-25.86% 價外
705785 新應材永豐63購01認購09:451.35▽ 0.14114202703081150.000.0060-15.22% 價外
705839 新應材元富59購01認購09:533.96▽ 0.4617202609091030.000.0250-5.34% 價外
705846 新應材元大5A購02認購09:511.90▽ 0.19341202610121210.000.0130-19.42% 價外
705847 新應材元大61購02認購09:471.61▽ 0.21242202701111275.000.0090-23.53% 價外
705861 新應材統一73購01認購09:570.50▽ 0.02202202803091416.880.0010-31.19% 價外
705875 新應材凱基61購01認購00:00----0202701111350.000.0120-27.78% 價外
705880 新應材富邦63購02認購09:530.77▽ 0.08537202703091300.000.0050-25.00% 價外
705887 新應材群益5A購01認購09:531.50▽ 0.22199202610121300.000.0150-25.00% 價外
705901 新應材凱基5A購02認購00:00----0202610121500.000.0170-35.00% 價外
705909 新應材兆豐5B購02認購09:510.93▽ 0.10726202611101238.000.0070-21.24% 價外
705920 新應材元富59購02認購09:462.57▽ 0.3840202609101366.000.0400-28.62% 價外
705925 新應材永豐5A購01認購09:030.44▽ 0.0610202610121319.500.0040-26.11% 價外
705926 新應材永豐5C購04認購00:00----0202612101421.000.0040-31.39% 價外
705927 新應材永豐63購02認購00:00----0202703101522.500.0040-35.96% 價外
705929 新應材國泰5A購02認購09:161.33▽ 0.247202610121200.000.0120-18.75% 價外
705937 新應材國票59購01認購09:281.04▽ 0.18163202609101070.000.0070-8.88% 價外
705938 新應材國票5A購02認購09:171.13▽ 0.1946202610121200.000.0080-18.75% 價外
705939 新應材國票5B購01認購00:00----0202611101330.000.0080-26.69% 價外
705940 新應材國票5C購01認購09:551.25▽ 0.14143202612101520.000.0090-35.86% 價外
705944 新應材富邦5C購02認購09:300.71▽ 0.11411202612101250.000.0050-22.00% 價外
705965 新應材元大59購02認購09:340.65▽ 0.10447202609101480.000.0100-34.12% 價外
705966 新應材元大59購03認購09:510.76▽ 0.13388202609101415.000.0100-31.10% 價外
705967 新應材元大59購04認購09:340.86▽ 0.14339202609101190.000.0070-18.07% 價外
705968 新應材元大5A購03認購09:410.64▽ 0.14543202610121500.000.0080-35.00% 價外
705969 新應材元大61購03認購09:190.72▽ 0.11176202701111520.000.0060-35.86% 價外
707444 新應材群益5A購02認購09:061.36▽ 0.2930202610151100.000.0100-11.36% 價外
707471 新應材統一67購01認購00:00----0202707151378.000.0020-29.25% 價外
707504 新應材元大5A購04認購09:511.99▽ 0.2036620261015943.000.00903.39% 價內
707505 新應材元大5A購05認購09:512.20▽ 0.2019020261015895.000.00908.94% 價內
707506 新應材元大5C購01認購09:591.85▽ 0.1921420261215992.000.0080-1.71% 價外
707507 新應材元大61購04認購09:101.27▽ 0.18132202701151145.000.0070-14.85% 價外
707521 新應材富邦61購02認購09:280.90▽ 0.1190202701151200.880.0060-18.81% 價外
707535 新應材凱基61購02認購09:121.38▽ 0.256202701181110.000.0080-12.16% 價外
707537 新應材兆豐5C購01認購09:511.17▽ 0.10402202612161058.000.0060-7.84% 價外
707543 新應材國票5A購04認購00:00----020261016950.000.01002.63% 價內
707548 新應材永豐5B購02認購10:181.53▽ 0.2057202611161188.000.0100-17.93% 價外
707549 新應材永豐5B購03認購10:000.79▽ 0.07624202611161050.000.0040-7.14% 價外
707550 新應材永豐64購01認購09:511.11▽ 0.0875202704161378.500.0060-29.27% 價外
707558 新應材台新5A購01認購00:00----0202610161050.000.0200-7.14% 價外
707559 新應材台新5A購02認購00:00----0202610161150.000.0170-15.22% 價外
72495U 新應材國泰56售01認售00:00----020260609750.000.0150-30.00% 價外
72499U 新應材元大55售14認售00:00----020260511687.650.0250-41.79% 價外
72514U 新應材元大55售18認售00:00----020260513567.000.0500-71.96% 價外
72519U 新應材凱基55售04認售00:00----020260518550.000.0600-77.27% 價外
72523U 新應材群益5B售01認售09:070.42△ 0.05320261117550.000.0100-77.27% 價外
72549U 新應材元大55售25認售00:00----020260525765.000.0150-27.45% 價外
72551U 新應材群益55售03認售00:00----020260525600.000.0200-62.50% 價外
72639U 新應材凱基56售07認售00:00----020260622650.000.0300-50.00% 價外
72641U 新應材國泰57售03認售10:500.28△ 0.04120260722700.000.0150-39.29% 價外
72746U 新應材凱基58售07認售00:00----020260810700.000.0250-39.29% 價外
72755U 新應材群益58售04認售00:00----020260810730.000.0300-33.56% 價外
72761U 新應材元富58售04認售00:00----020260824700.000.0200-39.29% 價外
72807U 新應材國泰5A售01認售09:051.68△ 0.185220261012850.000.0150-14.71% 價外
72808U 新應材國票5A售03認售00:00----020261012860.000.0100-13.37% 價外
733307 新應材統一55購02認購00:00----020260512583.140.004067.20% 價內
733334 新應材統一56購01認購00:00----020260615612.840.006059.10% 價內
733467 新應材統一5B購01認購00:00----020261118660.160.004047.69% 價內
733476 新應材元大55購01認購00:00----020260518775.360.020025.75% 價內
733488 新應材永豐55購01認購00:00----020260518727.830.020033.96% 價內
733507 新應材凱基55購01認購00:00----020260519792.200.020023.07% 價內
733532 新應材統一55購03認購00:00----020260519704.170.004038.46% 價內
733533 新應材統一58購01認購00:00----020260819819.920.005018.91% 價內
733545 新應材元大55購02認購10:193.93▽ 0.837020260519816.950.022019.35% 價內
733958 新應材統一5C購01認購11:350.84▽ 0.0560920261201880.210.003010.77% 價內
733959 新應材統一5C購02認購00:00----020261201800.990.004021.72% 價內
733984 新應材統一56購02認購10:520.66▽ 0.1022020260602880.210.004010.77% 價內
734162 新應材元富56購01認購00:00----020260608841.710.010015.84% 價內
734288 新應材統一56購03認購00:00----020260609757.540.005028.71% 價內
734805 新應材元大55購03認購00:00----020260518802.100.007021.56% 價內
734857 新應材元大56購01認購09:510.92▽ 0.121220260618846.660.005015.16% 價內
734994 新應材統一62購01認購09:510.63▽ 0.0358320270222973.290.00200.18% 價內
735028 新應材元富63購01認購00:00----020270322693.170.004040.66% 價內
735029 新應材元富64購01認購10:414.34▽ 0.411520270422769.420.012026.72% 價內
735035 新應材永豐56購01認購09:183.35▽ 0.716620260622880.210.020010.77% 價內
735122 新應材凱基57購01認購09:511.91▽ 0.273920260724846.660.010015.16% 價內
735580 新應材元富57購01認購00:00----020260702839.730.014016.11% 價內
737163 新應材統一59購01認購00:00----020260904768.000.004026.95% 價內
737184 新應材第一58購01認購00:00----020260805632.000.012054.27% 價內
737510 新應材第一58購02認購00:00----020260812666.860.010046.21% 價內
737779 新應材群益56購01認購00:00----020260618920.000.04805.98% 價內
738288 新應材統一64購01認購00:00----0202704271088.880.0020-10.46% 價外
738367 新應材元大57購01認購09:480.74▽ 0.18698202607281040.000.0070-6.25% 價外
738383 新應材國票56購01認購09:161.57▽ 0.515202606291117.000.0250-12.71% 價外
739983 新應材國票56購02認購10:480.18▽ 0.14101202606011350.000.0300-27.78% 價外
739995 新應材群益56購02認購09:520.05▽ 0.06998202606011350.000.0250-27.78% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4749 新應材

經營能力 獲利能力
綜合評分 28 綜合評分 76
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 24
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞