MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 24日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5347 世界

世界 5347

91.20

▽0.10(▽0.11%)
開盤: 91.30   最高: 91.80   最低: 89.30
昨收: 91.30   買進: 90.20   賣出: 91.20
總量: 5,531   金額: 5.02億   2025/04/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----91.2▼ 0.12
13:30:0090.291.391.2▼ 0.11392
13:24:5989.789.889.8▼ 1.51
13:24:5289.789.889.8▼ 1.52
13:24:4989.789.889.7▼ 1.61
13:24:4889.789.889.8▼ 1.51
13:24:4489.789.889.8▼ 1.51
13:24:3689.789.889.8▼ 1.52
13:24:1389.789.889.7▼ 1.61
13:24:0589.789.889.7▼ 1.61
13:24:0389.789.889.9▼ 1.47
13:23:4989.789.889.7▼ 1.61
13:23:4189.789.889.7▼ 1.63
13:23:2789.789.889.7▼ 1.69
13:23:2789.789.889.8▼ 1.52
13:23:1289.789.889.7▼ 1.610
13:22:3489.789.889.8▼ 1.54
13:22:0789.889.989.8▼ 1.51
13:22:0089.889.989.9▼ 1.42
13:21:5189.889.989.8▼ 1.51
13:21:5189.889.989.8▼ 1.56
13:21:4989.789.889.8▼ 1.52
13:21:3989.889.989.8▼ 1.52
13:21:3189.889.989.8▼ 1.51
13:21:3189.889.989.9▼ 1.42
13:21:1889.889.989.8▼ 1.54
13:21:1189.889.989.8▼ 1.57
13:21:1189.889.989.7▼ 1.62
13:21:0189.889.989.8▼ 1.528
13:20:3389.789.989.8▼ 1.51
13:20:3189.789.989.9▼ 1.44
13:19:5089.889.989.8▼ 1.58
13:19:4689.889.989.8▼ 1.51
13:19:3689.889.989.8▼ 1.53
13:19:2289.789.989.9▼ 1.41
13:19:0289.789.989.9▼ 1.42
13:18:5589.689.989.9▼ 1.41
13:18:5289.689.989.7▼ 1.61
13:18:4089.789.989.7▼ 1.66
13:18:0289.689.989.7▼ 1.61
13:18:0289.689.989.9▼ 1.44
13:17:2389.689.789.7▼ 1.612
13:17:1389.689.789.7▼ 1.61
13:17:0889.689.789.7▼ 1.61
13:17:0289.789.989.7▼ 1.68
13:16:2689.889.989.8▼ 1.51
13:16:2689.889.989.8▼ 1.51
13:16:2389.889.989.9▼ 1.41
13:16:2189.889.989.8▼ 1.52
13:16:0389.889.989.9▼ 1.42
13:15:3389.889.989.9▼ 1.42
13:15:0389.889.989.9▼ 1.44
13:14:4389.889.989.8▼ 1.51
13:14:3989.889.989.8▼ 1.51
13:14:3389.889.989.9▼ 1.42
13:14:2789.889.989.8▼ 1.51
13:14:1689.889.989.9▼ 1.41
13:14:0989.889.989.8▼ 1.51
13:14:0789.99089.9▼ 1.41
13:14:0489.89089.8▼ 1.51
13:14:0489.889.989.9▼ 1.42
13:13:5089.889.989.9▼ 1.41
13:13:4489.889.989.8▼ 1.51
13:13:4389.889.989.8▼ 1.512
13:13:3489.889.989.9▼ 1.41
13:13:3489.889.989.9▼ 1.42
13:13:0489.889.989.9▼ 1.42
13:12:3489.889.989.9▼ 1.42
13:12:3289.889.989.9▼ 1.42
13:12:2889.889.989.9▼ 1.41
13:12:0589.99089.9▼ 1.43
13:11:4089.99089.9▼ 1.41
13:11:3589.99090▼ 1.315
13:10:4989.889.989.9▼ 1.41
13:10:3589.889.989.9▼ 1.43
13:10:2289.889.989.9▼ 1.410
13:10:2289.889.989.8▼ 1.54
13:09:5889.789.989.7▼ 1.61
13:09:5189.889.989.8▼ 1.51
13:09:4989.889.989.8▼ 1.51
13:09:4789.889.989.8▼ 1.51
13:09:3889.889.989.8▼ 1.55
13:09:3189.889.989.8▼ 1.53
13:09:0889.889.989.9▼ 1.41
13:09:0689.889.989.9▼ 1.42
13:09:0589.889.989.9▼ 1.42
13:08:4489.789.989.9▼ 1.41
13:08:3689.789.989.9▼ 1.42
13:08:0689.789.989.9▼ 1.42
13:07:4889.789.989.7▼ 1.61
13:07:4389.789.989.7▼ 1.61
13:07:4189.889.989.8▼ 1.51
13:07:4189.789.889.8▼ 1.519
13:07:3689.789.889.8▼ 1.54
13:07:1289.789.889.8▼ 1.51
13:07:0789.789.989.9▼ 1.42
13:06:4089.789.989.7▼ 1.62
13:06:3789.789.989.9▼ 1.44
13:05:3789.789.989.9▼ 1.42
13:05:3189.789.989.7▼ 1.65
13:05:0789.789.989.9▼ 1.42
13:05:0189.789.889.8▼ 1.51
13:05:0089.789.889.8▼ 1.51
13:04:4289.789.889.8▼ 1.52
13:04:3889.789.889.8▼ 1.52
13:04:0889.789.989.9▼ 1.42
13:04:0289.789.989.9▼ 1.41
13:03:3889.789.889.9▼ 1.41
13:03:3889.789.889.8▼ 1.52
13:03:3889.789.889.8▼ 1.51
13:03:3689.789.889.8▼ 1.51
13:03:2189.689.789.7▼ 1.66
13:03:0889.689.789.7▼ 1.62
13:02:5989.689.789.6▼ 1.78
13:02:0989.689.889.8▼ 1.52
13:02:0489.789.889.7▼ 1.617
13:01:5189.789.889.7▼ 1.64
13:01:0989.789.889.8▼ 1.52
13:00:4089.689.889.8▼ 1.51
13:00:3989.689.889.8▼ 1.52
13:00:1089.689.889.8▼ 1.52
12:59:4089.689.889.8▼ 1.52
12:59:1089.689.889.8▼ 1.52
12:58:5589.689.889.8▼ 1.51
12:58:4089.689.889.8▼ 1.52
12:58:3389.689.889.8▼ 1.51
12:58:1089.589.789.7▼ 1.62
12:57:4189.589.789.7▼ 1.62
12:57:3589.589.689.6▼ 1.71
12:57:2989.589.689.6▼ 1.71
12:57:2189.589.689.6▼ 1.71
12:57:1189.489.689.6▼ 1.72
12:57:0189.589.689.5▼ 1.83
12:56:5889.589.689.6▼ 1.71
12:56:4189.589.689.6▼ 1.72
12:56:3089.589.689.5▼ 1.81
12:56:2989.489.589.5▼ 1.88
12:56:1189.489.589.5▼ 1.82
12:56:1189.489.589.5▼ 1.82
12:55:4289.489.589.4▼ 1.91
12:55:4189.489.589.5▼ 1.82
12:55:3689.389.489.4▼ 1.91
12:55:3589.389.489.4▼ 1.91
12:55:3489.389.489.4▼ 1.91
12:55:3189.389.489.4▼ 1.91
12:55:2989.389.489.4▼ 1.91
12:55:1489.389.489.4▼ 1.91
12:55:1289.389.489.3▼ 212
12:55:1289.389.489.4▼ 1.92
12:55:0589.389.489.3▼ 21
12:54:5789.389.489.3▼ 22
12:54:5789.389.589.5▼ 1.81
12:54:5389.389.589.3▼ 22
12:54:5289.489.589.4▼ 1.91
12:54:5189.489.589.4▼ 1.92
12:54:5189.489.589.4▼ 1.91
12:54:5189.489.589.4▼ 1.96
12:54:5189.489.589.5▼ 1.81
12:54:5189.589.789.5▼ 1.81
12:54:4989.589.789.5▼ 1.81
12:54:4989.589.789.5▼ 1.81
12:54:4589.689.789.6▼ 1.71
12:54:4289.689.789.6▼ 1.71
12:54:4289.689.789.7▼ 1.62
12:54:3689.589.789.5▼ 1.81
12:54:2789.589.789.5▼ 1.88
12:54:2789.689.789.6▼ 1.71
12:54:2789.689.789.6▼ 1.72
12:54:2389.689.789.6▼ 1.71
12:54:2289.689.789.7▼ 1.61
12:54:1389.689.789.6▼ 1.71
12:54:1289.589.689.6▼ 1.73
12:54:0489.589.689.5▼ 1.81
12:53:5589.589.689.5▼ 1.85
12:53:5589.589.689.6▼ 1.71
12:53:5389.589.689.6▼ 1.71
12:53:5089.589.689.6▼ 1.71
12:53:4889.589.689.6▼ 1.71
12:53:4289.589.689.6▼ 1.72
12:53:4089.589.689.5▼ 1.84
12:53:2789.589.689.6▼ 1.71
12:53:1489.589.789.5▼ 1.81
12:53:1389.589.789.7▼ 1.62
12:53:0789.689.789.6▼ 1.71
12:53:0589.589.789.5▼ 1.81
12:53:0589.589.789.5▼ 1.811
12:53:0589.689.789.5▼ 1.89
12:53:0589.689.789.6▼ 1.714
12:52:4889.689.789.6▼ 1.71
12:52:4389.689.789.7▼ 1.62
12:52:3589.689.789.7▼ 1.61
12:52:3589.689.789.6▼ 1.71
12:52:3589.689.789.6▼ 1.73
12:52:3089.689.789.6▼ 1.71
12:52:2589.689.789.7▼ 1.61
12:52:2589.689.789.6▼ 1.723
12:52:2589.889.989.7▼ 1.621
12:52:2589.889.989.8▼ 1.55
12:52:1389.889.989.9▼ 1.42
12:52:1189.889.989.8▼ 1.52
12:51:4389.89090▼ 1.32
12:51:2789.89089.8▼ 1.56
12:51:1389.89090▼ 1.32
12:50:5289.89089.8▼ 1.51
12:50:4489.89090▼ 1.32
12:50:1489.79090▼ 1.32
12:50:0789.89089.8▼ 1.51
12:49:4489.789.990▼ 1.31
12:49:4489.789.989.9▼ 1.41
12:49:4089.99089.9▼ 1.42
12:49:4089.789.989.9▼ 1.43
12:49:2089.79089.7▼ 1.61
12:49:1489.89089.8▼ 1.55
12:49:1489.890.189.8▼ 1.511
12:49:1489.890.190.1▼ 1.22
12:48:4489.890.190.1▼ 1.22
12:48:4189.890.190.1▼ 1.21
12:48:2189.890.190.1▼ 1.21
12:48:1589.890.190.1▼ 1.22
12:47:4589.890.190.1▼ 1.22
12:47:2089.890.189.8▼ 1.52
12:47:1589.890.190.1▼ 1.22
12:47:0789.990.189.9▼ 1.41
12:47:0789.990.189.9▼ 1.41
12:47:0489.990.189.9▼ 1.41
12:46:4589.89090▼ 1.32
12:46:2289.89090▼ 1.31
12:46:1589.89090▼ 1.33
12:45:4689.89090▼ 1.31
12:45:1689.89090▼ 1.33
12:45:0689.890.189.8▼ 1.52
12:45:0689.890.189.8▼ 1.59
12:45:0589.990.189.9▼ 1.41
12:44:4689.890.190.1▼ 1.22
12:44:1689.890.190.1▼ 1.22
12:43:5189.990.189.9▼ 1.41
12:43:4689.89090▼ 1.32
12:43:3489.89090▼ 1.31
12:43:1789.89090▼ 1.32
12:43:1589.89090▼ 1.31
12:42:4789.89090▼ 1.32
12:42:3189.889.989.8▼ 1.54
12:41:5789.889.989.8▼ 1.52
12:41:5789.789.889.8▼ 1.54
12:41:4789.789.889.8▼ 1.52
12:41:4589.789.889.8▼ 1.51
12:41:1889.689.889.8▼ 1.52
12:41:1489.689.889.8▼ 1.51
12:41:1289.689.989.8▼ 1.51
12:41:0489.789.989.7▼ 1.66
12:41:0489.789.989.7▼ 1.618
12:40:4889.789.989.9▼ 1.42
12:40:4089.889.989.8▼ 1.52
12:40:4089.889.989.9▼ 1.42
12:40:4089.889.989.8▼ 1.51
12:40:3989.89089.8▼ 1.54
12:40:3989.889.989.9▼ 1.42
12:40:2789.79090▼ 1.31
12:40:2289.89089.8▼ 1.53
12:40:1889.790.190.1▼ 1.22
12:39:4889.790.190.1▼ 1.22
12:39:4389.890.189.8▼ 1.52
12:39:4289.890.189.8▼ 1.55
12:39:4189.890.189.8▼ 1.51
12:39:4189.890.189.8▼ 1.54
12:39:4189.890.189.8▼ 1.52
12:39:3889.890.189.8▼ 1.511
12:39:3889.990.189.9▼ 1.46
12:39:1889.890.190.1▼ 1.22
12:38:4989.89090▼ 1.32
12:38:2789.89090▼ 1.31
12:38:1989.89090▼ 1.32
12:38:1089.89090▼ 1.31
12:37:4989.89090▼ 1.32
12:37:4189.89089.8▼ 1.51
12:37:4189.89089.8▼ 1.510
12:37:4189.89089.8▼ 1.52
12:37:1989.89090▼ 1.32
12:36:4989.89090▼ 1.33
12:36:2689.89090▼ 1.31
12:36:2389.99089.9▼ 1.41
12:36:2089.89090▼ 1.32
12:35:5089.89090▼ 1.32
12:35:2789.89089.8▼ 1.51
12:35:2089.89089.8▼ 1.51
12:35:2089.89090▼ 1.32
12:35:0689.89089.8▼ 1.51
12:34:5689.89089.8▼ 1.52
12:34:5089.89090▼ 1.32
12:34:4789.89089.8▼ 1.51
12:34:4589.89089.8▼ 1.51
12:34:3589.89089.8▼ 1.51
12:34:2089.89089.8▼ 1.52
12:34:2089.89090▼ 1.32
12:33:5489.89089.8▼ 1.51
12:33:5189.89090▼ 1.32
12:33:3689.89089.8▼ 1.51
12:33:3289.89089.8▼ 1.51
12:33:3089.89089.8▼ 1.51
12:33:2389.89090▼ 1.31

資券變化

單位:張數  2025/04/17
融資買進 融資賣出 融資餘額 融資限額
178 31 4416 466661
融券買進 融券賣出 融券餘額 融券限額
41 695 1260 466661

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/24 -1724 1965 -63
2025/04/23 -1956 2319 26
2025/04/22 -1300 1275 -28
2025/04/21 -1933 1696 -103
2025/04/18 -2152 2105 -53

近6月融資走勢圖

 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 050100富聯網

近6月融券走勢圖

 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 050100富聯網

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工43.4▽1.7▽3.77%
競爭者 6770力積電專業晶圓代工14▽0.4▽2.78%
上游供應商 3529力旺IC設計服務2435▽20▽0.81%
上游供應商 3707漢磊磊晶圓32.8▽0.05▽0.15%
下游客戶 2401凌陽LCD驅動IC20.75△0.35△1.72%
下游客戶 3034聯詠LCD驅動IC482▽6.5▽1.33%
下游客戶 3257虹冠類比IC44.25△0.55△1.26%
下游客戶 2330台積電邏輯IC864▽9▽1.03%
下游客戶 3260威剛邏輯IC80.8----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19232.0619435.6019639.1419842.6820046.22
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
207.32209.41211.50213.59215.68
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19276.0019417.0019558.0019699.0019840.00
Created with Highstock 2.1.10富台指期0003061615.901627.451639.001650.551662.10©精誠.富聯網
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5347 世 界

經營能力 獲利能力
綜合評分 26 綜合評分 63
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 52
同業標準 37 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

SmartFubon