MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5347 世界

世界 5347

191.50

△5.00(△2.68%)
開盤: 190.00   最高: 197.50   最低: 183.50
昨收: 186.50   買進: 190.50   賣出: 191.50
總量: 36,097   金額: 69.25億   2026/06/24 10:21:06
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:17:30190.5191.5191▲ 4.550
10:17:26191.5192191▲ 4.546
10:17:24191.5192191.5▲ 5103
10:16:58191.5192192▲ 5.519
10:16:48191.5192191.5▲ 531
10:16:22192192.5191.5▲ 516
10:16:18192192.5191.5▲ 530
10:16:03192192.5191.5▲ 519
10:16:00192192.5191.5▲ 52
10:15:57192192.5192▲ 5.516
10:15:55192192.5192▲ 5.51
10:15:55192192.5192▲ 5.5240
10:15:37192192.5192▲ 5.52
10:15:37192192.5192▲ 5.539
10:15:07192.5193192.5▲ 6159
10:14:33192.5193192.5▲ 68
10:14:31192.5193192.5▲ 67
10:14:29192.5193192.5▲ 619
10:14:24192.5193192.5▲ 6101
10:14:14193.5194193.5▲ 775
10:13:58193.5194193.5▲ 720
10:13:53193.5194193.5▲ 7162
10:12:57195195194.5▲ 822
10:12:57195195194.5▲ 822
10:12:44195195195▲ 8.539
10:12:19195196195▲ 8.53
10:12:12195196195.5▲ 972
10:11:39195196195.5▲ 918
10:11:18195195.5195.5▲ 98
10:11:02195195.5195.5▲ 915
10:10:57195195.5195.5▲ 91
10:10:57195195.5195.5▲ 93
10:10:52195195.5195.5▲ 944
10:10:36195196195.5▲ 921
10:10:35195196195▲ 8.585
10:09:38195196195.5▲ 9187
10:09:06195195.5194.5▲ 8125
10:08:24195195.5195▲ 8.5119
10:08:09196.5197195.5▲ 9712
10:05:31196197196▲ 9.554
10:05:27195196.5196▲ 9.511
10:05:10195196.5196.5▲ 105
10:05:06195196.5196▲ 9.55
10:05:00195195.5196▲ 9.5111
10:04:39195.5196195▲ 8.554
10:04:20195.5196196▲ 9.559
10:03:43195195.5195.5▲ 948
10:03:32195195.5195.5▲ 9108
10:03:14195196195▲ 8.51
10:03:14195196195▲ 8.511
10:03:09195.5196195▲ 8.5175
10:02:55196.5197196▲ 9.51
10:02:55196.5197196▲ 9.527
10:02:43196.5197196▲ 9.59
10:02:39196.5197196▲ 9.53
10:02:35196.5197196.5▲ 101
10:02:35196.5197196▲ 9.51
10:02:34196.5197196▲ 9.557
10:02:23196.5197196.5▲ 1071
10:01:52196.5197.5197▲ 10.529
10:01:44197197197▲ 10.538
10:01:31197197.5197▲ 10.5148
10:01:09197197.5197.5▲ 116
10:01:00197197.5197▲ 10.52
10:01:00197197.5197.5▲ 1155
10:00:47196.5197197▲ 10.523
10:00:37197197.5197▲ 10.593
10:00:34197198197.5▲ 117
10:00:31197198197.5▲ 11156
10:00:19196196.5197▲ 10.512
10:00:19196196.5197▲ 10.5112
10:00:16196196.5196.5▲ 101
10:00:16196196.5197▲ 10.5178
09:59:50195195.5195.5▲ 92
09:59:48195195.5195.5▲ 964
09:59:31195195.5195.5▲ 919
09:59:23195195.5195▲ 8.514
09:59:16195195.5195▲ 8.522
09:59:08196196.5195▲ 8.514
09:59:03196196.5195▲ 8.5100
09:58:56196196.5194.5▲ 8154
09:58:52196196.5195▲ 8.55
09:58:47196196.5195.5▲ 912
09:58:39196196.5195.5▲ 9111
09:58:33196196.5196.5▲ 1056
09:58:18196196.5196▲ 9.54
09:58:17196196.5196▲ 9.524
09:58:01196196.5196▲ 9.5175
09:57:42196196.5196.5▲ 1053
09:57:33196196.5196.5▲ 102
09:57:31196196.5196.5▲ 10188
09:57:24196196.5197▲ 10.516
09:57:23196196.5197▲ 10.58
09:57:22196196.5197▲ 10.530
09:57:22196196.5197▲ 10.51
09:57:22196196.5197▲ 10.517
09:57:19196196.5197▲ 10.525
09:57:16196196.5197▲ 10.522
09:57:16196196.5197▲ 10.51
09:57:15196196.5197▲ 10.527
09:57:09196196.5197▲ 10.51
09:57:09196196.5197▲ 10.549
09:57:01196196.5196.5▲ 10132
09:56:22196.5197196.5▲ 1054
09:56:06195.5196196.5▲ 1062
09:55:52195.5196196.5▲ 103
09:55:51195.5196196.5▲ 10189
09:55:31195.5196196▲ 9.525
09:55:18195.5196195.5▲ 925
09:55:07195195.5196▲ 9.516
09:55:05195195.5196▲ 9.5115
09:54:49195195.5195.5▲ 911
09:54:47195195.5195.5▲ 910
09:54:40195195.5195.5▲ 914
09:54:37195195.5195.5▲ 91
09:54:37195195.5195.5▲ 91
09:54:37195195.5195.5▲ 982
09:54:24195.5195.5195.5▲ 915
09:54:22195.5195.5195.5▲ 987
09:54:19195.5195.5196▲ 9.510
09:54:19195.5195.5196▲ 9.516
09:54:17195.5195.5196▲ 9.5104
09:54:09195.5195.5196▲ 9.58
09:54:08195195.5196▲ 9.52
09:54:08195195.5196▲ 9.5337
09:54:07195195.5195.5▲ 926
09:54:00195195.5196▲ 9.51
09:54:00195195.5195.5▲ 9221
09:53:43195195.5195▲ 8.519
09:53:26193.5194195▲ 8.551
09:53:22193.5194195▲ 8.541
09:53:11193.5194195▲ 8.58
09:53:04193.5194195▲ 8.586
09:52:56193.5194194▲ 7.51
09:52:56193.5194194.5▲ 829
09:52:40193.5194194.5▲ 85
09:52:39193.5194194.5▲ 838
09:52:34193.5194195▲ 8.55
09:52:32193.5194195▲ 8.51
09:52:32193.5194195▲ 8.5366
09:52:18193.5194196▲ 9.512
09:52:17193.5194196▲ 9.51323
09:52:04193.5194193.5▲ 734
09:52:01193.5194193.5▲ 72
09:52:01193.5194193.5▲ 713
09:51:56193.5194193.5▲ 782
09:51:37193.5194193.5▲ 748
09:51:28193.5194193.5▲ 76
09:51:27193.5194193.5▲ 788
09:51:23192.5192193.5▲ 76
09:51:23192.5192193.5▲ 71
09:51:23192.5192193.5▲ 769
09:51:18192.5192193.5▲ 783
09:51:16192.5192193▲ 6.564
09:51:04191.5192192.5▲ 641
09:50:39191.5192192▲ 5.51
09:50:34191.5192192▲ 5.589
09:50:05191.5192192▲ 5.558
09:49:27191.5192192▲ 5.51
09:49:26191.5192192▲ 5.516
09:48:37191.5192192▲ 5.515
09:48:25191.5192192▲ 5.514
09:48:23191.5192192▲ 5.53
09:48:19191.5192192▲ 5.518
09:47:53192.5192192▲ 5.51
09:47:52192.5192192▲ 5.5142
09:46:47192.5193192.5▲ 6102
09:45:58192.5192.5192.5▲ 671
09:45:43191.5191.5192▲ 5.526
09:45:43191.5191.5192▲ 5.5141
09:45:06190.5190.5191.5▲ 568
09:45:03190.5190.5190.5▲ 431
09:44:54190190.5191▲ 4.522
09:44:49190.5192190.5▲ 41
09:44:49190.5192190.5▲ 463
09:44:45191192190.5▲ 435
09:44:45191192190.5▲ 4140
09:44:24191192191▲ 4.55
09:44:19192192191.5▲ 512
09:44:18192191.5191.5▲ 5114
09:43:59192193193▲ 6.52
09:43:58192.5193192.5▲ 645
09:43:58192.5193193▲ 6.512
09:43:58193.5194193▲ 6.5122
09:43:39193.5194.5193.5▲ 720
09:43:36193.5194.5193.5▲ 715
09:43:32193.5194.5193.5▲ 75
09:43:29193.5194.5193▲ 6.589
09:43:23194193.5194▲ 7.5197
09:43:14193193.5193.5▲ 71
09:43:14193193.5193.5▲ 728
09:43:11193194193.5▲ 72
09:43:11193194193.5▲ 74
09:43:10193194193.5▲ 76
09:43:08193193.5193.5▲ 71
09:43:08193193.5194▲ 7.5117
09:42:58193193.5193▲ 6.56
09:42:52193193.5193▲ 6.579
09:42:50193193.5193▲ 6.53
09:42:49193193.5193▲ 6.537
09:42:40193193.5193▲ 6.523
09:42:37193193.5192.5▲ 62
09:42:36193193.5192.5▲ 657
09:42:34193193.5192.5▲ 62
09:42:34193193.5192.5▲ 66
09:42:34193193.5192▲ 5.5197
09:42:23193.5194193.5▲ 758
09:42:21193194194▲ 7.571
09:42:20193194194.5▲ 856
09:42:12193194194.5▲ 884
09:42:07193194194▲ 7.5428
09:41:58193194193.5▲ 79
09:41:57193194193.5▲ 741
09:41:50193194193.5▲ 77
09:41:47193193.5193.5▲ 71
09:41:47193.5194193.5▲ 71
09:41:47193193.5193.5▲ 71
09:41:47193.5194193.5▲ 73
09:41:47193193.5193.5▲ 713
09:41:47193193.5193.5▲ 713
09:41:45193193.5193▲ 6.524
09:41:43193193.5193.5▲ 719
09:41:39192.5193193.5▲ 71
09:41:39192.5193193.5▲ 77
09:41:38192.5193193.5▲ 76
09:41:36192.5193193.5▲ 718
09:41:34192.5193193.5▲ 78
09:41:33192.5193193.5▲ 73
09:41:32192.5193193.5▲ 7147
09:41:25192.5193193.5▲ 7173
09:41:17192.5193193▲ 6.5128
09:41:16192.5193193▲ 6.511
09:41:14192.5193192.5▲ 628
09:41:06192.5193193▲ 6.512
09:41:01192.5193193▲ 6.541
09:40:58192.5193193▲ 6.524
09:40:51192.5193193▲ 6.521
09:40:48192.5193193▲ 6.561
09:40:40190193193▲ 6.528
09:40:36190193193▲ 6.514
09:40:32190193193▲ 6.54
09:40:32190191192.5▲ 6210
09:40:18190191192▲ 5.5185
09:39:58190191191.5▲ 536
09:39:54190191191.5▲ 5164
09:39:31190190.5190.5▲ 415
09:39:27190190.5190.5▲ 429
09:39:18190190.5190.5▲ 436
09:39:09190190.5191▲ 4.555
09:39:01190190.5190.5▲ 447
09:38:56190190.5190.5▲ 445
09:38:49190190.5190.5▲ 41
09:38:49190190.5190.5▲ 45
09:38:47190190.5190.5▲ 46
09:38:47190190.5190.5▲ 416
09:38:41190190.5190.5▲ 41
09:38:41190190.5190.5▲ 4102
09:38:31190190.5191▲ 4.5113
09:38:17190190.5190.5▲ 431
09:38:13190190.5190.5▲ 48
09:38:11190190.5190.5▲ 43
09:38:11190190.5190.5▲ 460
09:37:59189190190.5▲ 410
09:37:58189190190▲ 3.515
09:37:55189190190.5▲ 44
09:37:53189190190.5▲ 4272
09:37:52189189.5189.5▲ 3114
09:37:49188.5189189▲ 2.5128
09:37:27188.5188188.5▲ 26
09:37:19188.5188189▲ 2.51
09:37:18188.5188188.5▲ 27
09:37:06188.5188188.5▲ 2128
09:36:44188.5189188▲ 1.5123
09:35:55188188.5188.5▲ 223
09:35:48188188.5188.5▲ 238
09:35:36186.5189188.5▲ 2101
09:35:20186.5189188.5▲ 230
09:35:03186.5189189▲ 2.547
09:34:55186.5189189▲ 2.57
09:34:51186.5187188.5▲ 285
09:34:51186.5187188.5▲ 2167
09:34:42186.5187188▲ 1.586
09:34:26186.5187187.5▲ 128
09:34:06186.5187187.5▲ 12
09:34:05186.5187187.5▲ 186
09:33:56186.5187187▲ 0.541
09:33:03186186.5186▼ 0.5102
09:32:38186186.5186.5--203
09:31:26185.5186186.5--4
09:31:21185.5186186.5--105
09:29:54185.5186185.5▼ 14
09:29:49185.5186186▼ 0.53
09:29:47185.5186186▼ 0.54
09:29:38185.5186186▼ 0.551
09:29:06185.5185.5185.5▼ 12
09:29:04185.5185.5185.5▼ 15
09:28:59185.5185.5185.5▼ 16
09:28:52185.5185.5185.5▼ 162
09:28:48185.5186186▼ 0.54
09:28:46185.5186186▼ 0.58

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
949 432 3646 466848
融券買進 融券賣出 融券餘額 融券限額
97 37 309 466848

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3887 390 -58
2025/09/22 1166 3221 -12
2025/09/19 1892 -1596 -213
2025/09/18 775 -273 62
2025/09/17 957 -754 531

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工174.5△4.5△2.65%
競爭者 6770力積電專業晶圓代工81.7△3.1△3.94%
上游供應商 3529力旺IC設計服務3070▽115▽3.61%
上游供應商 3707漢磊磊晶圓90.5▽10▽9.95%
下游客戶 2401凌陽LCD驅動IC33.25△0.45△1.37%
下游客戶 3034聯詠LCD驅動IC538▽6▽1.1%
下游客戶 3257虹冠類比IC71.4▽2.5▽3.38%
下游客戶 2330台積電邏輯IC2420▽70▽2.81%
下游客戶 3260威剛邏輯IC404▽8▽1.94%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5347 世 界

經營能力 獲利能力
綜合評分 26 綜合評分 70
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 49
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞