MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 16日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5347 世界

世界 5347

96.00

▽2.30(▽2.34%)
開盤： 98.60   最高： 99.60   最低： 96.00
昨收： 98.30   買進： 95.90   賣出： 96.00
總量： 8,201   金額： 7.95億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----96▼ 2.348
13:30:009696.196▼ 2.31558
13:24:5996.99796.7▼ 1.67
13:24:5996.99796.8▼ 1.52
13:24:5996.99796.9▼ 1.49
13:24:589797.297▼ 1.34
13:24:589797.297.2▼ 1.11
13:24:589797.297▼ 1.31
13:24:5396.897.296.8▼ 1.51
13:24:4996.897.297.2▼ 1.11
13:24:4996.89797.2▼ 1.11
13:24:4996.89797▼ 1.35
13:24:4696.89796.8▼ 1.51
13:24:4496.99796.9▼ 1.41
13:24:4296.99796.9▼ 1.41
13:24:4096.89796.8▼ 1.51
13:24:3796.89796.8▼ 1.51
13:24:3796.89797▼ 1.36
13:24:3396.89796.8▼ 1.51
13:24:3296.99796.9▼ 1.41
13:24:2696.99796.9▼ 1.41
13:24:2696.99796.9▼ 1.41
13:24:2596.99796.9▼ 1.41
13:24:2596.99797▼ 1.36
13:24:2596.99796.9▼ 1.41
13:24:1396.89796.8▼ 1.51
13:24:1396.89796.8▼ 1.51
13:24:1396.89797▼ 1.36
13:24:1396.89797▼ 1.31
13:24:1096.89796.8▼ 1.51
13:24:0396.89796.8▼ 1.53
13:24:0396.89796.8▼ 1.515
13:24:0296.99796.9▼ 1.42
13:24:0196.896.996.9▼ 1.426
13:24:0196.896.996.9▼ 1.46
13:24:0196.896.996.9▼ 1.41
13:24:0196.896.996.8▼ 1.51
13:23:5696.896.996.8▼ 1.52
13:23:5696.896.996.8▼ 1.51
13:23:5496.796.996.9▼ 1.41
13:23:5396.896.996.8▼ 1.51
13:23:5096.896.996.8▼ 1.51
13:23:4996.896.996.9▼ 1.46
13:23:4896.896.996.8▼ 1.51
13:23:4896.896.996.9▼ 1.46
13:23:4896.896.996.8▼ 1.51
13:23:4896.99796.9▼ 1.44
13:23:459797.297▼ 1.35
13:23:379797.297.2▼ 1.16
13:23:309797.297▼ 1.31
13:23:299797.297▼ 1.32
13:23:2596.997.197.2▼ 1.11
13:23:2596.997.197.1▼ 1.25
13:23:2396.99797▼ 1.31
13:23:1396.99797▼ 1.36
13:23:0696.99796.9▼ 1.41
13:23:0496.99797▼ 1.32
13:23:0396.99796.9▼ 1.41
13:23:0396.99796.9▼ 1.41
13:23:0296.99796.9▼ 1.42
13:23:0196.99797▼ 1.36
13:23:0096.99797▼ 1.31
13:22:529797.197▼ 1.33
13:22:499797.197▼ 1.32
13:22:499797.197.1▼ 1.26
13:22:429797.197▼ 1.31
13:22:429797.197▼ 1.31
13:22:409797.197▼ 1.36
13:22:379797.197.1▼ 1.26
13:22:349797.197▼ 1.31
13:22:329797.197▼ 1.32
13:22:2596.997.197.1▼ 1.26
13:22:249797.197▼ 1.33
13:22:249797.197▼ 1.31
13:22:239797.197▼ 1.31
13:22:139797.197.1▼ 1.21
13:22:1396.99797.1▼ 1.22
13:22:1396.99797▼ 1.34
13:22:0596.997.196.9▼ 1.42
13:22:0196.997.197.1▼ 1.26
13:21:5696.997.197.1▼ 1.21
13:21:549797.197▼ 1.31
13:21:549797.197▼ 1.36
13:21:499797.197.1▼ 1.26
13:21:419797.197▼ 1.31
13:21:409797.197▼ 1.31
13:21:409797.197▼ 1.31
13:21:389797.297▼ 1.32
13:21:379797.297▼ 1.31
13:21:379797.297.2▼ 1.16
13:21:259797.197.1▼ 1.26
13:21:189797.197.1▼ 1.21
13:21:139797.197.1▼ 1.26
13:21:099797.197.1▼ 1.22
13:21:089797.197▼ 1.32
13:21:019797.197.1▼ 1.28
13:21:019797.197.1▼ 1.26
13:20:599797.197▼ 1.31
13:20:529797.297▼ 1.31
13:20:499797.197▼ 1.31
13:20:499797.197.1▼ 1.26
13:20:499797.197.1▼ 1.26
13:20:419797.197▼ 1.31
13:20:419797.197▼ 1.32
13:20:409797.197.1▼ 1.21
13:20:379797.297.2▼ 1.16
13:20:259797.297.2▼ 1.16
13:20:149797.297▼ 1.31
13:20:149797.297▼ 1.31
13:20:149797.297▼ 1.32
13:20:139797.297▼ 1.31
13:20:139797.297.2▼ 1.17
13:20:139797.197.2▼ 1.12
13:20:139797.197.1▼ 1.24
13:20:139797.197▼ 1.31
13:20:069797.197▼ 1.31
13:20:0696.99797▼ 1.35
13:20:0196.99797▼ 1.36
13:20:0096.99796.9▼ 1.45
13:20:0096.99796.9▼ 1.45
13:19:5696.99796.9▼ 1.45
13:19:4996.997.197.1▼ 1.26
13:19:4896.997.196.9▼ 1.41
13:19:4596.997.196.9▼ 1.42
13:19:379797.196.9▼ 1.41
13:19:379797.197▼ 1.314
13:19:379797.197.1▼ 1.26
13:19:259797.297.2▼ 1.16
13:19:1797.197.297.1▼ 1.22
13:19:139797.297.2▼ 1.16
13:19:119797.297.2▼ 1.11
13:19:079797.297.2▼ 1.11
13:19:019797.397.3▼ 16
13:18:499797.397.3▼ 16
13:18:489797.397▼ 1.32
13:18:469797.397▼ 1.31
13:18:379797.197.3▼ 12
13:18:379797.197.1▼ 1.24
13:18:369797.197.1▼ 1.21
13:18:369797.197.1▼ 1.21
13:18:3397.197.397.1▼ 1.21
13:18:2597.197.397.3▼ 16
13:18:2197.197.397.1▼ 1.27
13:18:2197.197.397.1▼ 1.22
13:18:139797.397.3▼ 16
13:18:069797.397▼ 1.34
13:18:0197.297.397.2▼ 1.11
13:18:0197.297.397.2▼ 1.12
13:18:019797.397.3▼ 16
13:17:549797.397▼ 1.32
13:17:499797.397.3▼ 16
13:17:4797.297.397.2▼ 1.11
13:17:4797.297.397.3▼ 11
13:17:379797.297.3▼ 13
13:17:379797.297.2▼ 1.13
13:17:279797.397▼ 1.31
13:17:2797.197.397▼ 1.37
13:17:2797.197.397.1▼ 1.28
13:17:2597.197.397.3▼ 16
13:17:2597.197.397.1▼ 1.22
13:17:2397.197.397.3▼ 11
13:17:2097.197.397.1▼ 1.21
13:17:2097.197.397.1▼ 1.21
13:17:1997.197.397.3▼ 11
13:17:1397.197.497.4▼ 0.96
13:17:0197.197.497.4▼ 0.96
13:16:5797.197.597.1▼ 1.22
13:16:4997.197.497.5▼ 0.81
13:16:4997.197.497.4▼ 0.95
13:16:4197.197.497.4▼ 0.96
13:16:3097.197.497.1▼ 1.22
13:16:2897.197.397.3▼ 11
13:16:2597.197.397.4▼ 0.93
13:16:2597.197.397.3▼ 13
13:16:2197.197.397.3▼ 11
13:16:2197.197.397.3▼ 11
13:16:1597.197.397.3▼ 11
13:16:1597.197.397.3▼ 12
13:16:1397.197.397.3▼ 16
13:16:0697.297.397.2▼ 1.12
13:16:0397.397.497.3▼ 11
13:16:0197.297.497.4▼ 0.96
13:16:0197.297.497.2▼ 1.12
13:16:0097.297.497.2▼ 1.15
13:15:5397.297.497.2▼ 1.11
13:15:5197.397.497.3▼ 11
13:15:4997.297.497.4▼ 0.96
13:15:3797.297.597.5▼ 0.86
13:15:2597.297.597.5▼ 0.86
13:15:2297.297.597.2▼ 1.19
13:15:1997.397.597.3▼ 13
13:15:1997.397.597.3▼ 12
13:15:1397.397.597.3▼ 17
13:15:1397.397.697.6▼ 0.76
13:15:1097.397.697.3▼ 12
13:15:0197.397.697.6▼ 0.76
13:15:0197.397.697.3▼ 11
13:14:4997.397.597.5▼ 0.86
13:14:3797.397.697.6▼ 0.76
13:14:2697.397.697.3▼ 11
13:14:2597.397.697.6▼ 0.76
13:14:2097.397.697.6▼ 0.72
13:14:2097.497.697.4▼ 0.94
13:14:1397.397.597.6▼ 0.74
13:14:1397.397.597.5▼ 0.82
13:14:0297.397.597.6▼ 0.73
13:14:0297.397.597.5▼ 0.83
13:13:5897.397.597.5▼ 0.81
13:13:5597.497.597.4▼ 0.91
13:13:4997.297.597.5▼ 0.86
13:13:4297.397.597.5▼ 0.81
13:13:3797.397.597.5▼ 0.86
13:13:2597.397.497.5▼ 0.81
13:13:2597.397.497.4▼ 0.95
13:13:1397.297.497.4▼ 0.96
13:13:0797.297.497.2▼ 1.11
13:13:0397.297.497.4▼ 0.96
13:13:0097.297.497.2▼ 1.11
13:13:0097.297.497.2▼ 1.11
13:12:5997.397.497.3▼ 11
13:12:4997.297.497.2▼ 1.113
13:12:4997.297.497.4▼ 0.96
13:12:4897.297.497.4▼ 0.91
13:12:4597.397.497.3▼ 12
13:12:4497.397.497.3▼ 11
13:12:4497.397.497.3▼ 16
13:12:2597.397.597.6▼ 0.74
13:12:2597.397.597.5▼ 0.814
13:11:4997.297.697.6▼ 0.76
13:11:3797.297.597.6▼ 0.71
13:11:3797.297.597.5▼ 0.86
13:11:3097.297.597.5▼ 0.81
13:11:2597.297.597.5▼ 0.86
13:11:1397.297.597.5▼ 0.86
13:11:0197.297.597.5▼ 0.817
13:10:4997.297.597.5▼ 0.86
13:10:3797.397.597.5▼ 0.83
13:10:3797.397.597.4▼ 0.93
13:10:3797.397.597.4▼ 0.917
13:10:1397.397.597.5▼ 0.86
13:10:0697.397.597.3▼ 17
13:09:4997.397.597.5▼ 0.812
13:09:2697.397.597.2▼ 1.15
13:09:2697.397.597.3▼ 17
13:09:2697.397.597.5▼ 0.82
13:09:2597.397.597.5▼ 0.88
13:09:1397.397.597.5▼ 0.86
13:09:0897.497.597.4▼ 0.95
13:09:0197.397.697.6▼ 0.76
13:08:5097.397.597.6▼ 0.72
13:08:4997.397.597.5▼ 0.86
13:08:4197.397.597.5▼ 0.81
13:08:4097.397.697.3▼ 12
13:08:3797.397.697.6▼ 0.76
13:08:2997.397.697.6▼ 0.713
13:08:0297.397.697.6▼ 0.78
13:07:5997.397.697.6▼ 0.711
13:07:3797.397.597.6▼ 0.73
13:07:3797.397.597.5▼ 0.83
13:07:2597.397.597.5▼ 0.86
13:07:1797.397.597.5▼ 0.82
13:07:1397.397.497.5▼ 0.83
13:07:1397.397.497.4▼ 0.93
13:07:0197.397.497.4▼ 0.97
13:06:4997.397.497.4▼ 0.96
13:06:3797.397.597.5▼ 0.86
13:06:3697.497.597.4▼ 0.91
13:06:2997.397.597.3▼ 18
13:06:2997.397.597.4▼ 0.98
13:06:1397.397.597.5▼ 0.86
13:06:0197.397.597.5▼ 0.86
13:05:4997.397.597.5▼ 0.86
13:05:4997.497.597.4▼ 0.99
13:05:4697.497.597.4▼ 0.91
13:05:4697.497.597.5▼ 0.81
13:05:4597.597.797.5▼ 0.85
13:05:3797.597.797.7▼ 0.623
13:05:2597.597.797.7▼ 0.614
13:05:0697.697.897.6▼ 0.71
13:05:0197.597.897.8▼ 0.56
13:04:4997.597.897.8▼ 0.57
13:04:3797.597.897.8▼ 0.58
13:04:2597.597.897.9▼ 0.41
13:04:2597.597.897.8▼ 0.55
13:04:2097.597.997.5▼ 0.82
13:04:1697.597.897.8▼ 0.51
13:04:1697.597.997.9▼ 0.47
13:04:1197.597.897.8▼ 0.51
13:04:0897.597.897.8▼ 0.51
13:04:0197.597.997.9▼ 0.410
13:03:5097.597.997.5▼ 0.89
13:03:4997.597.897.9▼ 0.46
13:03:4997.597.897.8▼ 0.51
13:03:4397.597.897.8▼ 0.57
13:03:4297.597.897.8▼ 0.511
13:03:2797.597.897.8▼ 0.521
13:02:5497.597.797.7▼ 0.68
13:02:4397.597.797.7▼ 0.68
13:02:3697.697.797.6▼ 0.715
13:02:1597.497.797.7▼ 0.67

資券變化

 單位：張數　 2025/03/14
融資買進 融資賣出 融資餘額 融資限額
231 129 6217 466661
融券買進 融券賣出 融券餘額 融券限額
95 7 914 466661

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 -2216 935 -43
2025/03/13 -648 -2 93
2025/03/12 -981 598 250
2025/03/11 -2674 1515 62
2025/03/10 1480 1101 75

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工44.9△1.2△2.75%
競爭者 6770力積電專業晶圓代工18△0.3△1.69%
上游供應商 3529力旺IC設計服務2590△5△0.19%
上游供應商 3707漢磊磊晶圓47△0.25△0.53%
下游客戶 2401凌陽LCD驅動IC27.7△0.2△0.73%
下游客戶 3034聯詠LCD驅動IC539▽5▽0.92%
下游客戶 3257虹冠類比IC54.3△0.4△0.74%
下游客戶 2330台積電邏輯IC959▽6▽0.62%
下游客戶 3260威剛邏輯IC93.8△3.2△3.53%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5347 世 界

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 61
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 52
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。