MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 11日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5347 世界

世界 5347

138.00

△6.00(△4.55%)
開盤： 141.00   最高： 141.00   最低： 136.50
昨收： 132.00   買進： 137.50   賣出： 138.00
總量： 6,783   金額： 9.39億   2026/11/10 10:15:13
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:14:58133.5134134▲ 1.51
10:14:50133.5134133.5▲ 11
10:14:32133.5134133.5▲ 12
10:14:32133.5134134▲ 1.51
10:14:30133.5134133.5▲ 14
10:13:05133.5134133.5▲ 13
10:10:00133.5134133.5▲ 12
10:09:47133.5134133.5▲ 120
10:09:24133.5134133.5▲ 12
10:07:58133133.5133.5▲ 17
10:07:58133133.5133.5▲ 17
10:07:41133133.5133.5▲ 16
10:05:54133133.5133.5▲ 13
10:05:09133133.5133.5▲ 13
10:05:09133133.5133.5▲ 14
10:04:50133.5133.5133.5▲ 128
10:04:48133.5134134▲ 1.51
10:04:48133.5134133.5▲ 11
10:04:47133.5134133.5▲ 11
10:04:04133.5134134▲ 1.52
10:03:20133.5134134▲ 1.51
10:02:36133.5134134▲ 1.531
10:01:27133133.5133.5▲ 118
10:01:23133133.5133.5▲ 12
10:01:06133133.5133.5▲ 11
10:01:01133133.5133.5▲ 12
10:01:01133133.5133▲ 0.51
10:00:58133133.5133▲ 0.513
09:59:20133133.5133▲ 0.554
09:58:29133133.5133.5▲ 11
09:58:13133133.5133.5▲ 13
09:57:52133133.5133▲ 0.52
09:57:40133133.5133▲ 0.52
09:57:31133133.5133▲ 0.55
09:57:06133133.5133.5▲ 16
09:56:58133133.5133▲ 0.55
09:56:18133133.5133▲ 0.53
09:56:02133133.5133.5▲ 11
09:55:57133133.5133▲ 0.555
09:55:47134134.5133.5▲ 1207
09:55:19134134.5134.5▲ 24
09:54:58134134.5134.5▲ 21
09:54:50134134.5134.5▲ 22
09:54:48134134.5134.5▲ 22
09:54:28134134.5134.5▲ 21
09:54:24134134.5134.5▲ 21
09:54:23134134.5134.5▲ 21
09:54:23134134.5134.5▲ 25
09:53:37134134.5134.5▲ 21
09:53:17134134.5134.5▲ 23
09:52:20134134.5134.5▲ 22
09:52:08134134.5134.5▲ 210
09:51:39134134.5134.5▲ 21
09:51:39134134.5134▲ 1.53
09:51:33134134.5134.5▲ 21
09:51:20134134.5134.5▲ 22
09:51:14134134.5134.5▲ 26
09:51:10134134.5134.5▲ 28
09:50:55134134.5134.5▲ 21
09:50:54134134.5134.5▲ 21
09:50:53134134.5134.5▲ 21
09:50:51134134.5134.5▲ 21
09:50:49134134.5134.5▲ 21
09:50:47134134.5134.5▲ 22
09:50:44134134.5134.5▲ 23
09:50:33134134.5134.5▲ 21
09:50:32134134.5134▲ 1.51
09:50:30134134.5134.5▲ 211
09:50:12134134.5134▲ 1.51
09:50:11134134.5134.5▲ 212
09:48:33134134.5134.5▲ 28
09:46:27134134.5134.5▲ 22
09:45:59134134.5134.5▲ 23
09:45:26134134.5134.5▲ 21
09:45:19134134.5134.5▲ 21
09:45:10134134.5134.5▲ 22
09:44:58134134.5134▲ 1.512
09:44:36134134.5134.5▲ 21
09:44:28134134.5134.5▲ 251
09:43:29134134.5134.5▲ 23
09:42:58134134.5134▲ 1.51
09:42:36134134.5134▲ 1.510
09:41:33134134.5134▲ 1.52
09:40:50134134.5134▲ 1.51
09:40:24134134.5134▲ 1.55
09:38:03134134.5134.5▲ 21
09:37:51134.5135134.5▲ 21
09:37:51134134.5134.5▲ 210
09:37:51134135134.5▲ 247
09:37:51134135134.5▲ 27
09:37:50134.5135134.5▲ 21
09:37:50134.5135134.5▲ 212
09:37:50134.5135134.5▲ 27
09:37:49134.5135134.5▲ 23
09:37:49134134.5134.5▲ 23
09:37:49134.5134.5134.5▲ 26
09:37:49134.5134.5134.5▲ 211
09:37:48134134.5134.5▲ 212
09:37:48134134.5134.5▲ 216
09:37:48134135134.5▲ 279
09:37:47134134.5134.5▲ 2115
09:37:40134134.5134▲ 1.526
09:36:57134134.5134.5▲ 21
09:36:52134134.5134.5▲ 226
09:35:10134134.5134▲ 1.54
09:35:10134134.5134▲ 1.531
09:35:10134134.5134▲ 1.518
09:34:46133.5134.5134▲ 1.51
09:34:45133.5134.5134.5▲ 21
09:34:45133.5134.5134.5▲ 21
09:34:45133.5134134▲ 1.516
09:34:45133.5134134▲ 1.526
09:34:44133.5134133.5▲ 11
09:34:33133.5134133.5▲ 12
09:34:14133.5134133.5▲ 11
09:33:35133.5134133.5▲ 11
09:33:32133.5134133.5▲ 11
09:33:29133.5134133.5▲ 11
09:33:28133.5134133.5▲ 13
09:32:59133.5134133.5▲ 15
09:32:36133.5134133.5▲ 116
09:31:58133133.5133.5▲ 18
09:31:56133.5134133.5▲ 117
09:31:49133.5134133.5▲ 11
09:31:49133.5134133.5▲ 11
09:31:43133134133.5▲ 11
09:31:23133134133.5▲ 19
09:30:59133.5133.5133.5▲ 134
09:29:41133.5134134▲ 1.51
09:29:41133.5134134▲ 1.52
09:29:41133.5134133.5▲ 11
09:29:41134134.5134▲ 1.57
09:29:41134134.5134▲ 1.5106
09:28:53134134.5134▲ 1.51
09:28:30134134.5134▲ 1.51
09:28:28134134.5134.5▲ 22
09:28:20134134.5134.5▲ 21
09:28:17134134.5134.5▲ 21
09:28:03134134.5134.5▲ 27
09:27:38134134.5134.5▲ 21
09:27:30134134.5134▲ 1.54
09:26:38134134.5134▲ 1.51
09:26:32134134.5134▲ 1.51
09:26:26134134.5134▲ 1.51
09:25:55134134.5134▲ 1.56
09:25:54134134.5134▲ 1.51
09:25:48133.5134134▲ 1.55
09:25:48133.5134134▲ 1.52
09:25:46133.5134134▲ 1.53
09:25:43133.5134134▲ 1.53
09:25:12133.5134133.5▲ 12
09:25:03133.5134134▲ 1.51
09:25:03134134.5134▲ 1.523
09:25:03134134.5134▲ 1.593
09:24:58134134.5134.5▲ 23
09:24:50134134.5134.5▲ 29
09:24:44134134.5134.5▲ 21
09:24:43134134.5134.5▲ 21
09:24:37134134.5134.5▲ 22
09:24:32134134.5134.5▲ 24
09:24:23134134.5134.5▲ 25
09:24:16134134.5134.5▲ 26
09:24:05134134.5134.5▲ 22
09:24:04134134.5134.5▲ 22
09:23:53134134.5134.5▲ 22
09:23:50134134.5134.5▲ 24
09:23:50134134.5134▲ 1.51
09:23:48134134.5134.5▲ 22
09:23:41134134.5134.5▲ 23
09:23:37134134.5134.5▲ 24
09:23:19134134.5134.5▲ 21
09:23:18134134.5134.5▲ 22
09:23:15134134.5134.5▲ 232
09:23:06134134.5134.5▲ 21
09:23:04134134.5134.5▲ 21
09:23:04134134.5134.5▲ 21
09:23:00134134.5134.5▲ 21
09:22:58134134.5134.5▲ 21
09:22:58134134.5134.5▲ 22
09:22:56134134.5134.5▲ 230
09:22:52134134.5134.5▲ 22
09:22:44134134.5134.5▲ 22
09:22:42134134.5134.5▲ 21
09:22:41134134.5134.5▲ 22
09:22:40134134.5134.5▲ 22
09:22:37134134.5134.5▲ 21
09:22:34134134.5134.5▲ 23
09:22:26134134.5134.5▲ 22
09:22:25134134.5134.5▲ 21
09:22:24134134.5134.5▲ 27
09:22:10134134.5134.5▲ 22
09:22:08134134.5134.5▲ 23
09:21:58133.5134.5134.5▲ 22
09:21:55134134.5134▲ 1.55
09:21:55133.5134134▲ 1.51
09:21:55134134.5134▲ 1.51
09:21:55133.5134134▲ 1.52
09:21:55133.5134134▲ 1.51
09:21:55133.5134134▲ 1.513
09:21:16133.5134134▲ 1.53
09:20:29133.5134134▲ 1.51
09:20:29133.5134134▲ 1.51
09:20:16133.5134134▲ 1.51
09:20:07133.5134133.5▲ 14
09:19:57133.5133.5133.5▲ 14
09:19:53133.5133.5133.5▲ 124
09:19:52133133.5133.5▲ 120
09:19:52133134133.5▲ 16
09:19:52133134133.5▲ 15
09:19:52133134133.5▲ 14
09:19:52133133.5133.5▲ 135
09:19:48133133.5133.5▲ 13
09:19:48133133.5133.5▲ 11
09:19:47133133.5133.5▲ 11
09:19:47133133.5133.5▲ 11
09:19:45133133.5133.5▲ 11
09:19:43133133.5133.5▲ 13
09:19:24133133.5133▲ 0.51
09:19:23133133.5133.5▲ 12
09:19:00132.5133133▲ 0.522
09:18:50132.5133133▲ 0.511
09:18:34132.5133133▲ 0.51
09:18:33132.5133133▲ 0.52
09:18:25132.5133132.5--1
09:18:16132.5133133▲ 0.54
09:17:27132.5133133▲ 0.51
09:17:26132.5133132.5--1
09:17:26132.5133133▲ 0.53
09:17:12132.5133133▲ 0.51
09:17:06132.5133133▲ 0.51
09:16:57132.5133133▲ 0.53
09:16:52132.5133133▲ 0.53
09:16:49132.5133133▲ 0.54
09:16:00132.5133133▲ 0.53
09:15:32132.5133132.5--21
09:15:24132.5133132.5--3
09:15:14132.5133133▲ 0.51
09:15:05132.5133133▲ 0.52
09:14:55132.5133133▲ 0.51
09:14:39132.5133132.5--2
09:14:38132.5133133▲ 0.53
09:14:32132.5133132.5--3
09:14:31132.5133132.5--7
09:14:31132.5133133▲ 0.56
09:14:31132.5133132.5--1
09:14:31132.5133132.5--1
09:14:31132.5133132.5--1
09:14:31132.5133132.5--1
09:14:31133133.5133▲ 0.536
09:14:25133133.5133▲ 0.56
09:14:05132.5133133▲ 0.51
09:14:05132.5133133▲ 0.52
09:13:49132.5133133▲ 0.51
09:13:48132.5133133▲ 0.514
09:13:24132.5133133▲ 0.52
09:13:22132.5133133▲ 0.51
09:13:18132.5133133▲ 0.52
09:13:15132.5133133▲ 0.52
09:13:06132.5133132.5--4
09:13:04133133133▲ 0.51
09:13:04133133133▲ 0.59
09:13:03132.5133133▲ 0.566
09:12:40132.5133132.5--6
09:12:30132.5133133▲ 0.51
09:12:27132.5133133▲ 0.514
09:12:07132132.5132.5--4
09:12:04132132.5132.5--7
09:11:59132132.5132.5--15
09:11:49132132.5132▼ 0.51
09:11:41132.5133132.5--1
09:11:41132.5133132.5--1
09:11:40132.5133132.5--1
09:11:40132132.5132.5--5
09:11:40132132.5132.5--7
09:11:40132132.5132.5--5
09:11:38132132.5132▼ 0.51
09:11:30132132.5132▼ 0.51
09:11:28132132.5132.5--2
09:11:26132132.5132▼ 0.53
09:11:17132.5133132.5--69
09:10:39132.5133132.5--14
09:10:20132.5133133▲ 0.51
09:10:11132.5133132.5--2
09:09:53132.5133132.5--3
09:09:44132.5133132.5--3
09:09:38132.5133132.5--1
09:09:38132.5133132.5--1
09:09:33132.5133132.5--1
09:09:29132.5133132.5--4
09:09:26132.5133.5133▲ 0.52
09:09:25133133.5132.5--4
09:09:25133133.5133▲ 0.53
09:09:22133133.5133▲ 0.51
09:09:22133133.5133▲ 0.522
09:09:17133133.5132.5--3
09:09:13133133.5132.5--5
09:09:12133133.5133▲ 0.54
09:09:10132.5133133▲ 0.52
09:09:09133133.5133▲ 0.55
09:09:07132.5133133▲ 0.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
949 432 3646 466848
融券買進 融券賣出 融券餘額 融券限額
97 37 309 466848

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3887 390 -58
2025/09/22 1166 3221 -12
2025/09/19 1892 -1596 -213
2025/09/18 775 -273 62
2025/09/17 957 -754 531

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工103△6.3△6.51%
競爭者 6770力積電專業晶圓代工62.3△4.2△7.23%
上游供應商 3529力旺IC設計服務2215△200△9.93%
上游供應商 3707漢磊磊晶圓61.4△5.5△9.84%
下游客戶 2401凌陽LCD驅動IC22.4△0.35△1.59%
下游客戶 3034聯詠LCD驅動IC486▽0.5▽0.1%
下游客戶 3257虹冠類比IC41.4△0.4△0.98%
下游客戶 2330台積電邏輯IC2270△35△1.57%
下游客戶 3260威剛邏輯IC317△12△3.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5347 世 界

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 70
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 49
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。