MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 16日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5347 世界

世界 5347

96.00

▽2.30(▽2.34%)
開盤: 98.60   最高: 99.60   最低: 96.00
昨收: 98.30   買進: 95.90   賣出: 96.00
總量: 8,201   金額: 7.95億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----96▼ 2.348
13:30:009696.196▼ 2.31558
13:24:5996.99796.7▼ 1.67
13:24:5996.99796.8▼ 1.52
13:24:5996.99796.9▼ 1.49
13:24:589797.297▼ 1.34
13:24:589797.297.2▼ 1.11
13:24:589797.297▼ 1.31
13:24:5396.897.296.8▼ 1.51
13:24:4996.897.297.2▼ 1.11
13:24:4996.89797.2▼ 1.11
13:24:4996.89797▼ 1.35
13:24:4696.89796.8▼ 1.51
13:24:4496.99796.9▼ 1.41
13:24:4296.99796.9▼ 1.41
13:24:4096.89796.8▼ 1.51
13:24:3796.89796.8▼ 1.51
13:24:3796.89797▼ 1.36
13:24:3396.89796.8▼ 1.51
13:24:3296.99796.9▼ 1.41
13:24:2696.99796.9▼ 1.41
13:24:2696.99796.9▼ 1.41
13:24:2596.99796.9▼ 1.41
13:24:2596.99797▼ 1.36
13:24:2596.99796.9▼ 1.41
13:24:1396.89796.8▼ 1.51
13:24:1396.89796.8▼ 1.51
13:24:1396.89797▼ 1.36
13:24:1396.89797▼ 1.31
13:24:1096.89796.8▼ 1.51
13:24:0396.89796.8▼ 1.53
13:24:0396.89796.8▼ 1.515
13:24:0296.99796.9▼ 1.42
13:24:0196.896.996.9▼ 1.426
13:24:0196.896.996.9▼ 1.46
13:24:0196.896.996.9▼ 1.41
13:24:0196.896.996.8▼ 1.51
13:23:5696.896.996.8▼ 1.52
13:23:5696.896.996.8▼ 1.51
13:23:5496.796.996.9▼ 1.41
13:23:5396.896.996.8▼ 1.51
13:23:5096.896.996.8▼ 1.51
13:23:4996.896.996.9▼ 1.46
13:23:4896.896.996.8▼ 1.51
13:23:4896.896.996.9▼ 1.46
13:23:4896.896.996.8▼ 1.51
13:23:4896.99796.9▼ 1.44
13:23:459797.297▼ 1.35
13:23:379797.297.2▼ 1.16
13:23:309797.297▼ 1.31
13:23:299797.297▼ 1.32
13:23:2596.997.197.2▼ 1.11
13:23:2596.997.197.1▼ 1.25
13:23:2396.99797▼ 1.31
13:23:1396.99797▼ 1.36
13:23:0696.99796.9▼ 1.41
13:23:0496.99797▼ 1.32
13:23:0396.99796.9▼ 1.41
13:23:0396.99796.9▼ 1.41
13:23:0296.99796.9▼ 1.42
13:23:0196.99797▼ 1.36
13:23:0096.99797▼ 1.31
13:22:529797.197▼ 1.33
13:22:499797.197▼ 1.32
13:22:499797.197.1▼ 1.26
13:22:429797.197▼ 1.31
13:22:429797.197▼ 1.31
13:22:409797.197▼ 1.36
13:22:379797.197.1▼ 1.26
13:22:349797.197▼ 1.31
13:22:329797.197▼ 1.32
13:22:2596.997.197.1▼ 1.26
13:22:249797.197▼ 1.33
13:22:249797.197▼ 1.31
13:22:239797.197▼ 1.31
13:22:139797.197.1▼ 1.21
13:22:1396.99797.1▼ 1.22
13:22:1396.99797▼ 1.34
13:22:0596.997.196.9▼ 1.42
13:22:0196.997.197.1▼ 1.26
13:21:5696.997.197.1▼ 1.21
13:21:549797.197▼ 1.31
13:21:549797.197▼ 1.36
13:21:499797.197.1▼ 1.26
13:21:419797.197▼ 1.31
13:21:409797.197▼ 1.31
13:21:409797.197▼ 1.31
13:21:389797.297▼ 1.32
13:21:379797.297▼ 1.31
13:21:379797.297.2▼ 1.16
13:21:259797.197.1▼ 1.26
13:21:189797.197.1▼ 1.21
13:21:139797.197.1▼ 1.26
13:21:099797.197.1▼ 1.22
13:21:089797.197▼ 1.32
13:21:019797.197.1▼ 1.28
13:21:019797.197.1▼ 1.26
13:20:599797.197▼ 1.31
13:20:529797.297▼ 1.31
13:20:499797.197▼ 1.31
13:20:499797.197.1▼ 1.26
13:20:499797.197.1▼ 1.26
13:20:419797.197▼ 1.31
13:20:419797.197▼ 1.32
13:20:409797.197.1▼ 1.21
13:20:379797.297.2▼ 1.16
13:20:259797.297.2▼ 1.16
13:20:149797.297▼ 1.31
13:20:149797.297▼ 1.31
13:20:149797.297▼ 1.32
13:20:139797.297▼ 1.31
13:20:139797.297.2▼ 1.17
13:20:139797.197.2▼ 1.12
13:20:139797.197.1▼ 1.24
13:20:139797.197▼ 1.31
13:20:069797.197▼ 1.31
13:20:0696.99797▼ 1.35
13:20:0196.99797▼ 1.36
13:20:0096.99796.9▼ 1.45
13:20:0096.99796.9▼ 1.45
13:19:5696.99796.9▼ 1.45
13:19:4996.997.197.1▼ 1.26
13:19:4896.997.196.9▼ 1.41
13:19:4596.997.196.9▼ 1.42
13:19:379797.196.9▼ 1.41
13:19:379797.197▼ 1.314
13:19:379797.197.1▼ 1.26
13:19:259797.297.2▼ 1.16
13:19:1797.197.297.1▼ 1.22
13:19:139797.297.2▼ 1.16
13:19:119797.297.2▼ 1.11
13:19:079797.297.2▼ 1.11
13:19:019797.397.3▼ 16
13:18:499797.397.3▼ 16
13:18:489797.397▼ 1.32
13:18:469797.397▼ 1.31
13:18:379797.197.3▼ 12
13:18:379797.197.1▼ 1.24
13:18:369797.197.1▼ 1.21
13:18:369797.197.1▼ 1.21
13:18:3397.197.397.1▼ 1.21
13:18:2597.197.397.3▼ 16
13:18:2197.197.397.1▼ 1.27
13:18:2197.197.397.1▼ 1.22
13:18:139797.397.3▼ 16
13:18:069797.397▼ 1.34
13:18:0197.297.397.2▼ 1.11
13:18:0197.297.397.2▼ 1.12
13:18:019797.397.3▼ 16
13:17:549797.397▼ 1.32
13:17:499797.397.3▼ 16
13:17:4797.297.397.2▼ 1.11
13:17:4797.297.397.3▼ 11
13:17:379797.297.3▼ 13
13:17:379797.297.2▼ 1.13
13:17:279797.397▼ 1.31
13:17:2797.197.397▼ 1.37
13:17:2797.197.397.1▼ 1.28
13:17:2597.197.397.3▼ 16
13:17:2597.197.397.1▼ 1.22
13:17:2397.197.397.3▼ 11
13:17:2097.197.397.1▼ 1.21
13:17:2097.197.397.1▼ 1.21
13:17:1997.197.397.3▼ 11
13:17:1397.197.497.4▼ 0.96
13:17:0197.197.497.4▼ 0.96
13:16:5797.197.597.1▼ 1.22
13:16:4997.197.497.5▼ 0.81
13:16:4997.197.497.4▼ 0.95
13:16:4197.197.497.4▼ 0.96
13:16:3097.197.497.1▼ 1.22
13:16:2897.197.397.3▼ 11
13:16:2597.197.397.4▼ 0.93
13:16:2597.197.397.3▼ 13
13:16:2197.197.397.3▼ 11
13:16:2197.197.397.3▼ 11
13:16:1597.197.397.3▼ 11
13:16:1597.197.397.3▼ 12
13:16:1397.197.397.3▼ 16
13:16:0697.297.397.2▼ 1.12
13:16:0397.397.497.3▼ 11
13:16:0197.297.497.4▼ 0.96
13:16:0197.297.497.2▼ 1.12
13:16:0097.297.497.2▼ 1.15
13:15:5397.297.497.2▼ 1.11
13:15:5197.397.497.3▼ 11
13:15:4997.297.497.4▼ 0.96
13:15:3797.297.597.5▼ 0.86
13:15:2597.297.597.5▼ 0.86
13:15:2297.297.597.2▼ 1.19
13:15:1997.397.597.3▼ 13
13:15:1997.397.597.3▼ 12
13:15:1397.397.597.3▼ 17
13:15:1397.397.697.6▼ 0.76
13:15:1097.397.697.3▼ 12
13:15:0197.397.697.6▼ 0.76
13:15:0197.397.697.3▼ 11
13:14:4997.397.597.5▼ 0.86
13:14:3797.397.697.6▼ 0.76
13:14:2697.397.697.3▼ 11
13:14:2597.397.697.6▼ 0.76
13:14:2097.397.697.6▼ 0.72
13:14:2097.497.697.4▼ 0.94
13:14:1397.397.597.6▼ 0.74
13:14:1397.397.597.5▼ 0.82
13:14:0297.397.597.6▼ 0.73
13:14:0297.397.597.5▼ 0.83
13:13:5897.397.597.5▼ 0.81
13:13:5597.497.597.4▼ 0.91
13:13:4997.297.597.5▼ 0.86
13:13:4297.397.597.5▼ 0.81
13:13:3797.397.597.5▼ 0.86
13:13:2597.397.497.5▼ 0.81
13:13:2597.397.497.4▼ 0.95
13:13:1397.297.497.4▼ 0.96
13:13:0797.297.497.2▼ 1.11
13:13:0397.297.497.4▼ 0.96
13:13:0097.297.497.2▼ 1.11
13:13:0097.297.497.2▼ 1.11
13:12:5997.397.497.3▼ 11
13:12:4997.297.497.2▼ 1.113
13:12:4997.297.497.4▼ 0.96
13:12:4897.297.497.4▼ 0.91
13:12:4597.397.497.3▼ 12
13:12:4497.397.497.3▼ 11
13:12:4497.397.497.3▼ 16
13:12:2597.397.597.6▼ 0.74
13:12:2597.397.597.5▼ 0.814
13:11:4997.297.697.6▼ 0.76
13:11:3797.297.597.6▼ 0.71
13:11:3797.297.597.5▼ 0.86
13:11:3097.297.597.5▼ 0.81
13:11:2597.297.597.5▼ 0.86
13:11:1397.297.597.5▼ 0.86
13:11:0197.297.597.5▼ 0.817
13:10:4997.297.597.5▼ 0.86
13:10:3797.397.597.5▼ 0.83
13:10:3797.397.597.4▼ 0.93
13:10:3797.397.597.4▼ 0.917
13:10:1397.397.597.5▼ 0.86
13:10:0697.397.597.3▼ 17
13:09:4997.397.597.5▼ 0.812
13:09:2697.397.597.2▼ 1.15
13:09:2697.397.597.3▼ 17
13:09:2697.397.597.5▼ 0.82
13:09:2597.397.597.5▼ 0.88
13:09:1397.397.597.5▼ 0.86
13:09:0897.497.597.4▼ 0.95
13:09:0197.397.697.6▼ 0.76
13:08:5097.397.597.6▼ 0.72
13:08:4997.397.597.5▼ 0.86
13:08:4197.397.597.5▼ 0.81
13:08:4097.397.697.3▼ 12
13:08:3797.397.697.6▼ 0.76
13:08:2997.397.697.6▼ 0.713
13:08:0297.397.697.6▼ 0.78
13:07:5997.397.697.6▼ 0.711
13:07:3797.397.597.6▼ 0.73
13:07:3797.397.597.5▼ 0.83
13:07:2597.397.597.5▼ 0.86
13:07:1797.397.597.5▼ 0.82
13:07:1397.397.497.5▼ 0.83
13:07:1397.397.497.4▼ 0.93
13:07:0197.397.497.4▼ 0.97
13:06:4997.397.497.4▼ 0.96
13:06:3797.397.597.5▼ 0.86
13:06:3697.497.597.4▼ 0.91
13:06:2997.397.597.3▼ 18
13:06:2997.397.597.4▼ 0.98
13:06:1397.397.597.5▼ 0.86
13:06:0197.397.597.5▼ 0.86
13:05:4997.397.597.5▼ 0.86
13:05:4997.497.597.4▼ 0.99
13:05:4697.497.597.4▼ 0.91
13:05:4697.497.597.5▼ 0.81
13:05:4597.597.797.5▼ 0.85
13:05:3797.597.797.7▼ 0.623
13:05:2597.597.797.7▼ 0.614
13:05:0697.697.897.6▼ 0.71
13:05:0197.597.897.8▼ 0.56
13:04:4997.597.897.8▼ 0.57
13:04:3797.597.897.8▼ 0.58
13:04:2597.597.897.9▼ 0.41
13:04:2597.597.897.8▼ 0.55
13:04:2097.597.997.5▼ 0.82
13:04:1697.597.897.8▼ 0.51
13:04:1697.597.997.9▼ 0.47
13:04:1197.597.897.8▼ 0.51
13:04:0897.597.897.8▼ 0.51
13:04:0197.597.997.9▼ 0.410
13:03:5097.597.997.5▼ 0.89
13:03:4997.597.897.9▼ 0.46
13:03:4997.597.897.8▼ 0.51
13:03:4397.597.897.8▼ 0.57
13:03:4297.597.897.8▼ 0.511
13:03:2797.597.897.8▼ 0.521
13:02:5497.597.797.7▼ 0.68
13:02:4397.597.797.7▼ 0.68
13:02:3697.697.797.6▼ 0.715
13:02:1597.497.797.7▼ 0.67

資券變化

單位:張數  2025/03/14
融資買進 融資賣出 融資餘額 融資限額
231 129 6217 466661
融券買進 融券賣出 融券餘額 融券限額
95 7 914 466661

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 -2216 935 -43
2025/03/13 -648 -2 93
2025/03/12 -981 598 250
2025/03/11 -2674 1515 62
2025/03/10 1480 1101 75

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工44.9△1.2△2.75%
競爭者 6770力積電專業晶圓代工18△0.3△1.69%
上游供應商 3529力旺IC設計服務2590△5△0.19%
上游供應商 3707漢磊磊晶圓47△0.25△0.53%
下游客戶 2401凌陽LCD驅動IC27.7△0.2△0.73%
下游客戶 3034聯詠LCD驅動IC539▽5▽0.92%
下游客戶 3257虹冠類比IC54.3△0.4△0.74%
下游客戶 2330台積電邏輯IC959▽6▽0.62%
下游客戶 3260威剛邏輯IC93.8△3.2△3.53%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5347 世 界

經營能力 獲利能力
綜合評分 25 綜合評分 61
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 52
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞