MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5347 世界

世界 5347

191.50

△5.00(△2.68%)
開盤： 190.00   最高： 197.50   最低： 183.50
昨收： 186.50   買進： 190.50   賣出： 191.50
總量： 36,097   金額： 69.25億   2026/06/24 10:21:06
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:17:30190.5191.5191▲ 4.550
10:17:26191.5192191▲ 4.546
10:17:24191.5192191.5▲ 5103
10:16:58191.5192192▲ 5.519
10:16:48191.5192191.5▲ 531
10:16:22192192.5191.5▲ 516
10:16:18192192.5191.5▲ 530
10:16:03192192.5191.5▲ 519
10:16:00192192.5191.5▲ 52
10:15:57192192.5192▲ 5.516
10:15:55192192.5192▲ 5.51
10:15:55192192.5192▲ 5.5240
10:15:37192192.5192▲ 5.52
10:15:37192192.5192▲ 5.539
10:15:07192.5193192.5▲ 6159
10:14:33192.5193192.5▲ 68
10:14:31192.5193192.5▲ 67
10:14:29192.5193192.5▲ 619
10:14:24192.5193192.5▲ 6101
10:14:14193.5194193.5▲ 775
10:13:58193.5194193.5▲ 720
10:13:53193.5194193.5▲ 7162
10:12:57195195194.5▲ 822
10:12:57195195194.5▲ 822
10:12:44195195195▲ 8.539
10:12:19195196195▲ 8.53
10:12:12195196195.5▲ 972
10:11:39195196195.5▲ 918
10:11:18195195.5195.5▲ 98
10:11:02195195.5195.5▲ 915
10:10:57195195.5195.5▲ 91
10:10:57195195.5195.5▲ 93
10:10:52195195.5195.5▲ 944
10:10:36195196195.5▲ 921
10:10:35195196195▲ 8.585
10:09:38195196195.5▲ 9187
10:09:06195195.5194.5▲ 8125
10:08:24195195.5195▲ 8.5119
10:08:09196.5197195.5▲ 9712
10:05:31196197196▲ 9.554
10:05:27195196.5196▲ 9.511
10:05:10195196.5196.5▲ 105
10:05:06195196.5196▲ 9.55
10:05:00195195.5196▲ 9.5111
10:04:39195.5196195▲ 8.554
10:04:20195.5196196▲ 9.559
10:03:43195195.5195.5▲ 948
10:03:32195195.5195.5▲ 9108
10:03:14195196195▲ 8.51
10:03:14195196195▲ 8.511
10:03:09195.5196195▲ 8.5175
10:02:55196.5197196▲ 9.51
10:02:55196.5197196▲ 9.527
10:02:43196.5197196▲ 9.59
10:02:39196.5197196▲ 9.53
10:02:35196.5197196.5▲ 101
10:02:35196.5197196▲ 9.51
10:02:34196.5197196▲ 9.557
10:02:23196.5197196.5▲ 1071
10:01:52196.5197.5197▲ 10.529
10:01:44197197197▲ 10.538
10:01:31197197.5197▲ 10.5148
10:01:09197197.5197.5▲ 116
10:01:00197197.5197▲ 10.52
10:01:00197197.5197.5▲ 1155
10:00:47196.5197197▲ 10.523
10:00:37197197.5197▲ 10.593
10:00:34197198197.5▲ 117
10:00:31197198197.5▲ 11156
10:00:19196196.5197▲ 10.512
10:00:19196196.5197▲ 10.5112
10:00:16196196.5196.5▲ 101
10:00:16196196.5197▲ 10.5178
09:59:50195195.5195.5▲ 92
09:59:48195195.5195.5▲ 964
09:59:31195195.5195.5▲ 919
09:59:23195195.5195▲ 8.514
09:59:16195195.5195▲ 8.522
09:59:08196196.5195▲ 8.514
09:59:03196196.5195▲ 8.5100
09:58:56196196.5194.5▲ 8154
09:58:52196196.5195▲ 8.55
09:58:47196196.5195.5▲ 912
09:58:39196196.5195.5▲ 9111
09:58:33196196.5196.5▲ 1056
09:58:18196196.5196▲ 9.54
09:58:17196196.5196▲ 9.524
09:58:01196196.5196▲ 9.5175
09:57:42196196.5196.5▲ 1053
09:57:33196196.5196.5▲ 102
09:57:31196196.5196.5▲ 10188
09:57:24196196.5197▲ 10.516
09:57:23196196.5197▲ 10.58
09:57:22196196.5197▲ 10.530
09:57:22196196.5197▲ 10.51
09:57:22196196.5197▲ 10.517
09:57:19196196.5197▲ 10.525
09:57:16196196.5197▲ 10.522
09:57:16196196.5197▲ 10.51
09:57:15196196.5197▲ 10.527
09:57:09196196.5197▲ 10.51
09:57:09196196.5197▲ 10.549
09:57:01196196.5196.5▲ 10132
09:56:22196.5197196.5▲ 1054
09:56:06195.5196196.5▲ 1062
09:55:52195.5196196.5▲ 103
09:55:51195.5196196.5▲ 10189
09:55:31195.5196196▲ 9.525
09:55:18195.5196195.5▲ 925
09:55:07195195.5196▲ 9.516
09:55:05195195.5196▲ 9.5115
09:54:49195195.5195.5▲ 911
09:54:47195195.5195.5▲ 910
09:54:40195195.5195.5▲ 914
09:54:37195195.5195.5▲ 91
09:54:37195195.5195.5▲ 91
09:54:37195195.5195.5▲ 982
09:54:24195.5195.5195.5▲ 915
09:54:22195.5195.5195.5▲ 987
09:54:19195.5195.5196▲ 9.510
09:54:19195.5195.5196▲ 9.516
09:54:17195.5195.5196▲ 9.5104
09:54:09195.5195.5196▲ 9.58
09:54:08195195.5196▲ 9.52
09:54:08195195.5196▲ 9.5337
09:54:07195195.5195.5▲ 926
09:54:00195195.5196▲ 9.51
09:54:00195195.5195.5▲ 9221
09:53:43195195.5195▲ 8.519
09:53:26193.5194195▲ 8.551
09:53:22193.5194195▲ 8.541
09:53:11193.5194195▲ 8.58
09:53:04193.5194195▲ 8.586
09:52:56193.5194194▲ 7.51
09:52:56193.5194194.5▲ 829
09:52:40193.5194194.5▲ 85
09:52:39193.5194194.5▲ 838
09:52:34193.5194195▲ 8.55
09:52:32193.5194195▲ 8.51
09:52:32193.5194195▲ 8.5366
09:52:18193.5194196▲ 9.512
09:52:17193.5194196▲ 9.51323
09:52:04193.5194193.5▲ 734
09:52:01193.5194193.5▲ 72
09:52:01193.5194193.5▲ 713
09:51:56193.5194193.5▲ 782
09:51:37193.5194193.5▲ 748
09:51:28193.5194193.5▲ 76
09:51:27193.5194193.5▲ 788
09:51:23192.5192193.5▲ 76
09:51:23192.5192193.5▲ 71
09:51:23192.5192193.5▲ 769
09:51:18192.5192193.5▲ 783
09:51:16192.5192193▲ 6.564
09:51:04191.5192192.5▲ 641
09:50:39191.5192192▲ 5.51
09:50:34191.5192192▲ 5.589
09:50:05191.5192192▲ 5.558
09:49:27191.5192192▲ 5.51
09:49:26191.5192192▲ 5.516
09:48:37191.5192192▲ 5.515
09:48:25191.5192192▲ 5.514
09:48:23191.5192192▲ 5.53
09:48:19191.5192192▲ 5.518
09:47:53192.5192192▲ 5.51
09:47:52192.5192192▲ 5.5142
09:46:47192.5193192.5▲ 6102
09:45:58192.5192.5192.5▲ 671
09:45:43191.5191.5192▲ 5.526
09:45:43191.5191.5192▲ 5.5141
09:45:06190.5190.5191.5▲ 568
09:45:03190.5190.5190.5▲ 431
09:44:54190190.5191▲ 4.522
09:44:49190.5192190.5▲ 41
09:44:49190.5192190.5▲ 463
09:44:45191192190.5▲ 435
09:44:45191192190.5▲ 4140
09:44:24191192191▲ 4.55
09:44:19192192191.5▲ 512
09:44:18192191.5191.5▲ 5114
09:43:59192193193▲ 6.52
09:43:58192.5193192.5▲ 645
09:43:58192.5193193▲ 6.512
09:43:58193.5194193▲ 6.5122
09:43:39193.5194.5193.5▲ 720
09:43:36193.5194.5193.5▲ 715
09:43:32193.5194.5193.5▲ 75
09:43:29193.5194.5193▲ 6.589
09:43:23194193.5194▲ 7.5197
09:43:14193193.5193.5▲ 71
09:43:14193193.5193.5▲ 728
09:43:11193194193.5▲ 72
09:43:11193194193.5▲ 74
09:43:10193194193.5▲ 76
09:43:08193193.5193.5▲ 71
09:43:08193193.5194▲ 7.5117
09:42:58193193.5193▲ 6.56
09:42:52193193.5193▲ 6.579
09:42:50193193.5193▲ 6.53
09:42:49193193.5193▲ 6.537
09:42:40193193.5193▲ 6.523
09:42:37193193.5192.5▲ 62
09:42:36193193.5192.5▲ 657
09:42:34193193.5192.5▲ 62
09:42:34193193.5192.5▲ 66
09:42:34193193.5192▲ 5.5197
09:42:23193.5194193.5▲ 758
09:42:21193194194▲ 7.571
09:42:20193194194.5▲ 856
09:42:12193194194.5▲ 884
09:42:07193194194▲ 7.5428
09:41:58193194193.5▲ 79
09:41:57193194193.5▲ 741
09:41:50193194193.5▲ 77
09:41:47193193.5193.5▲ 71
09:41:47193.5194193.5▲ 71
09:41:47193193.5193.5▲ 71
09:41:47193.5194193.5▲ 73
09:41:47193193.5193.5▲ 713
09:41:47193193.5193.5▲ 713
09:41:45193193.5193▲ 6.524
09:41:43193193.5193.5▲ 719
09:41:39192.5193193.5▲ 71
09:41:39192.5193193.5▲ 77
09:41:38192.5193193.5▲ 76
09:41:36192.5193193.5▲ 718
09:41:34192.5193193.5▲ 78
09:41:33192.5193193.5▲ 73
09:41:32192.5193193.5▲ 7147
09:41:25192.5193193.5▲ 7173
09:41:17192.5193193▲ 6.5128
09:41:16192.5193193▲ 6.511
09:41:14192.5193192.5▲ 628
09:41:06192.5193193▲ 6.512
09:41:01192.5193193▲ 6.541
09:40:58192.5193193▲ 6.524
09:40:51192.5193193▲ 6.521
09:40:48192.5193193▲ 6.561
09:40:40190193193▲ 6.528
09:40:36190193193▲ 6.514
09:40:32190193193▲ 6.54
09:40:32190191192.5▲ 6210
09:40:18190191192▲ 5.5185
09:39:58190191191.5▲ 536
09:39:54190191191.5▲ 5164
09:39:31190190.5190.5▲ 415
09:39:27190190.5190.5▲ 429
09:39:18190190.5190.5▲ 436
09:39:09190190.5191▲ 4.555
09:39:01190190.5190.5▲ 447
09:38:56190190.5190.5▲ 445
09:38:49190190.5190.5▲ 41
09:38:49190190.5190.5▲ 45
09:38:47190190.5190.5▲ 46
09:38:47190190.5190.5▲ 416
09:38:41190190.5190.5▲ 41
09:38:41190190.5190.5▲ 4102
09:38:31190190.5191▲ 4.5113
09:38:17190190.5190.5▲ 431
09:38:13190190.5190.5▲ 48
09:38:11190190.5190.5▲ 43
09:38:11190190.5190.5▲ 460
09:37:59189190190.5▲ 410
09:37:58189190190▲ 3.515
09:37:55189190190.5▲ 44
09:37:53189190190.5▲ 4272
09:37:52189189.5189.5▲ 3114
09:37:49188.5189189▲ 2.5128
09:37:27188.5188188.5▲ 26
09:37:19188.5188189▲ 2.51
09:37:18188.5188188.5▲ 27
09:37:06188.5188188.5▲ 2128
09:36:44188.5189188▲ 1.5123
09:35:55188188.5188.5▲ 223
09:35:48188188.5188.5▲ 238
09:35:36186.5189188.5▲ 2101
09:35:20186.5189188.5▲ 230
09:35:03186.5189189▲ 2.547
09:34:55186.5189189▲ 2.57
09:34:51186.5187188.5▲ 285
09:34:51186.5187188.5▲ 2167
09:34:42186.5187188▲ 1.586
09:34:26186.5187187.5▲ 128
09:34:06186.5187187.5▲ 12
09:34:05186.5187187.5▲ 186
09:33:56186.5187187▲ 0.541
09:33:03186186.5186▼ 0.5102
09:32:38186186.5186.5--203
09:31:26185.5186186.5--4
09:31:21185.5186186.5--105
09:29:54185.5186185.5▼ 14
09:29:49185.5186186▼ 0.53
09:29:47185.5186186▼ 0.54
09:29:38185.5186186▼ 0.551
09:29:06185.5185.5185.5▼ 12
09:29:04185.5185.5185.5▼ 15
09:28:59185.5185.5185.5▼ 16
09:28:52185.5185.5185.5▼ 162
09:28:48185.5186186▼ 0.54
09:28:46185.5186186▼ 0.58

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
949 432 3646 466848
融券買進 融券賣出 融券餘額 融券限額
97 37 309 466848

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3887 390 -58
2025/09/22 1166 3221 -12
2025/09/19 1892 -1596 -213
2025/09/18 775 -273 62
2025/09/17 957 -754 531

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工174.5△4.5△2.65%
競爭者 6770力積電專業晶圓代工81.7△3.1△3.94%
上游供應商 3529力旺IC設計服務3070▽115▽3.61%
上游供應商 3707漢磊磊晶圓90.5▽10▽9.95%
下游客戶 2401凌陽LCD驅動IC33.25△0.45△1.37%
下游客戶 3034聯詠LCD驅動IC538▽6▽1.1%
下游客戶 3257虹冠類比IC71.4▽2.5▽3.38%
下游客戶 2330台積電邏輯IC2420▽70▽2.81%
下游客戶 3260威剛邏輯IC404▽8▽1.94%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5347 世 界

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 70
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 49
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。