MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 28日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5347 世界

世界 5347

143.00

▽6.00(▽4.03%)
開盤: 150.00   最高: 151.00   最低: 142.00
昨收: 149.00   買進: 143.00   賣出: 143.50
總量: 14,578   金額: 0.00億   2021/10/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----143▼ 641
13:30:00143143.5143▼ 6818
13:24:51142.5143143▼ 61
13:24:44143143.5143.5▼ 5.51
13:24:43143143.5143▼ 61
13:24:41143143.5143▼ 61
13:24:41143143.5143▼ 62
13:24:41143143.5143▼ 62
13:24:40143143.5143.5▼ 5.51
13:24:37142.5143.5143.5▼ 5.51
13:24:36142.5143.5143.5▼ 5.510
13:24:36142.5143143▼ 61
13:24:35142.5143.5142.5▼ 6.51
13:24:34142.5143143▼ 61
13:24:33142.5143142.5▼ 6.52
13:24:32142.5143142.5▼ 6.51
13:24:31142.5143143▼ 62
13:24:31142.5143143▼ 62
13:24:31142.5143143▼ 62
13:24:30142.5143142.5▼ 6.52
13:24:29142.5143143▼ 61
13:24:29142.5143143▼ 61
13:24:28142.5143143▼ 61
13:24:26142.5143142.5▼ 6.52
13:24:25142.5143143▼ 61
13:24:25142.5143143▼ 61
13:24:24142.5143143▼ 65
13:24:24142.5143142.5▼ 6.51
13:24:20142.5143142.5▼ 6.52
13:24:20142.5143143▼ 613
13:24:20142.5143143▼ 61
13:24:18142.5143143▼ 61
13:24:16142.5143142.5▼ 6.51
13:24:16142.5143143▼ 61
13:24:14142.5143142.5▼ 6.51
13:24:14142.5143142.5▼ 6.51
13:24:14142.5143143▼ 62
13:24:13142.5143142.5▼ 6.51
13:24:12142.5143142.5▼ 6.52
13:24:11142.5143142.5▼ 6.52
13:24:10142.5143142.5▼ 6.52
13:24:09142.5143142.5▼ 6.51
13:24:04142.5143142.5▼ 6.52
13:24:04142.5143142.5▼ 6.51
13:24:03142.5143143▼ 61
13:24:01142.5143142.5▼ 6.51
13:24:01142.5143143▼ 61
13:24:00142.5143142.5▼ 6.51
13:24:00142.5143142.5▼ 6.51
13:23:59142.5143143▼ 67
13:23:56142.5143143▼ 61
13:23:56142.5143143▼ 61
13:23:55142.5143143▼ 61
13:23:51142.5143143▼ 61
13:23:51142.5143143▼ 61
13:23:50142.5143142.5▼ 6.52
13:23:49142.5143143▼ 61
13:23:44142.5143142.5▼ 6.51
13:23:43142.5143143▼ 61
13:23:41142.5143.5142.5▼ 6.51
13:23:40142.5143143▼ 61
13:23:36142.5143.5142.5▼ 6.51
13:23:36142.5143143▼ 61
13:23:35143143.5143▼ 61
13:23:35143143.5143▼ 61
13:23:34143143.5143▼ 61
13:23:33143143.5143▼ 61
13:23:32143143.5143▼ 61
13:23:32143143.5143▼ 61
13:23:31143143.5143▼ 62
13:23:31143143.5143▼ 61
13:23:31143143.5143▼ 63
13:23:31143143.5143▼ 61
13:23:31142.5143143▼ 65
13:23:30143143.5143▼ 61
13:23:29143143.5143▼ 63
13:23:29143143.5143▼ 61
13:23:29143143.5143▼ 61
13:23:26143143.5143▼ 61
13:23:26143143.5143▼ 61
13:23:25143143.5143▼ 61
13:23:24143143.5143▼ 61
13:23:21143143.5143▼ 61
13:23:20143143.5143▼ 61
13:23:20142.5143143▼ 62
13:23:20142.5143142.5▼ 6.51
13:23:19143143.5142.5▼ 6.54
13:23:19143143.5143▼ 66
13:23:19143143.5143▼ 61
13:23:18143143.5143▼ 61
13:23:18143143.5143▼ 61
13:23:17143143.5143▼ 62
13:23:15143143.5143.5▼ 5.51
13:23:14143143.5143▼ 65
13:23:12143143.5143▼ 63
13:23:10143143.5143▼ 62
13:23:10143143.5143▼ 61
13:23:10143143.5143▼ 61
13:23:10143143.5143▼ 61
13:23:10143143.5143▼ 64
13:23:08143143.5143▼ 61
13:23:07143143.5143▼ 62
13:23:06143143.5143▼ 61
13:23:05143143.5143▼ 61
13:23:05143143.5143▼ 62
13:23:04143143.5143▼ 64
13:23:03143143.5143▼ 61
13:23:03143143.5143▼ 61
13:23:03143143.5143▼ 61
13:23:02143143.5143▼ 61
13:23:02143143.5143▼ 64
13:23:01143143.5143.5▼ 5.51
13:23:00143143.5143▼ 61
13:23:00143143.5143▼ 61
13:22:55143143.5143▼ 65
13:22:52143143.5143▼ 61
13:22:49143143.5143▼ 61
13:22:48143143.5143▼ 61
13:22:48143143.5143▼ 61
13:22:47143143.5143▼ 62
13:22:46143143.5143▼ 63
13:22:44143143.5143▼ 64
13:22:43143143.5143▼ 61
13:22:43143143.5143▼ 61
13:22:42143143.5143▼ 62
13:22:40143143.5143▼ 61
13:22:39143143.5143▼ 65
13:22:37143143.5143▼ 61
13:22:32143143.5143▼ 62
13:22:29143143.5143▼ 61
13:22:29143143.5143▼ 61
13:22:26143143.5143▼ 63
13:22:23143143.5143▼ 61
13:22:21143143.5143▼ 62
13:22:20143143.5143▼ 61
13:22:20143143.5143▼ 62
13:22:19143143.5143▼ 65
13:22:14143143.5143▼ 65
13:22:14143143.5143▼ 64
13:22:10143143.5143▼ 62
13:22:09143143.5143▼ 61
13:22:09143143.5143.5▼ 5.51
13:22:09143143.5143.5▼ 5.510
13:22:06143143.5143▼ 61
13:22:02143143.5143▼ 65
13:22:00143143.5143.5▼ 5.51
13:22:00143143.5143▼ 61
13:21:59143143.5143▼ 61
13:21:57143143.5143▼ 61
13:21:57143143.5143▼ 61
13:21:52143143.5143▼ 61
13:21:51143143.5143▼ 61
13:21:41143143.5143▼ 61
13:21:39143143.5143▼ 61
13:21:37143143.5143.5▼ 5.51
13:21:32143143.5143▼ 63
13:21:32143143.5143▼ 61
13:21:29143143.5143▼ 63
13:21:29143143.5143▼ 62
13:21:25143143.5143▼ 61
13:21:24143143.5143▼ 61
13:21:24143143.5143▼ 61
13:21:23143143.5143▼ 64
13:21:23143143.5143▼ 61
13:21:22143143.5143▼ 61
13:21:14143143.5143.5▼ 5.52
13:21:13143143.5143▼ 61
13:21:09143143.5143.5▼ 5.51
13:21:09143143.5143▼ 61
13:21:02143143.5143▼ 61
13:21:02143143.5143▼ 61
13:21:00143143.5143.5▼ 5.51
13:21:00143143.5143.5▼ 5.51
13:20:59143143.5143▼ 61
13:20:57143143.5143▼ 61
13:20:57143143.5143▼ 62
13:20:56143143.5143▼ 61
13:20:56143143.5143▼ 61
13:20:55143143.5143▼ 61
13:20:55143143.5143▼ 62
13:20:54143143.5143▼ 62
13:20:53143143.5143.5▼ 5.51
13:20:53143143.5143▼ 61
13:20:51143143.5143▼ 610
13:20:44143143.5143.5▼ 5.52
13:20:41143143.5143▼ 61
13:20:39143143.5143▼ 61
13:20:39143143.5143▼ 61
13:20:38143143.5143▼ 68
13:20:38143143.5143▼ 61
13:20:36143143.5143.5▼ 5.51
13:20:36143143.5143▼ 61
13:20:36143143.5143▼ 61
13:20:34143143.5143▼ 62
13:20:33143143.5143▼ 62
13:20:32143143.5143▼ 61
13:20:29143143.5143▼ 61
13:20:29143143.5143▼ 61
13:20:29143143.5143▼ 61
13:20:29143143.5143▼ 61
13:20:29143143.5143▼ 62
13:20:29143143.5143▼ 61
13:20:28143143.5143▼ 61
13:20:28143143.5143▼ 64
13:20:27143143.5143▼ 61
13:20:26143143.5143▼ 61
13:20:26143143.5143▼ 62
13:20:26143143.5143▼ 63
13:20:26143143.5143▼ 61
13:20:25143143.5143▼ 65
13:20:25143143.5143▼ 66
13:20:22143143.5143▼ 64
13:20:22143143.5143▼ 65
13:20:22143143.5143▼ 61
13:20:22143143.5143▼ 61
13:20:20143143.5143▼ 61
13:20:19143143.5143▼ 61
13:20:18143143.5143▼ 61
13:20:17143143.5143▼ 64
13:20:15143143.5143▼ 62
13:20:14143143.5143▼ 61
13:20:13143143.5143▼ 61
13:20:13143143.5143▼ 63
13:20:13143143.5143▼ 61
13:20:13143143.5143▼ 61
13:20:12143143.5143▼ 61
13:20:12143143.5143.5▼ 5.510
13:20:11143143.5143▼ 61
13:20:11143143.5143▼ 62
13:20:11143143.5143▼ 62
13:20:11143143.5143▼ 63
13:20:10143143.5143▼ 61
13:20:10143143.5143▼ 65
13:20:07143143.5143▼ 61
13:20:07143143.5143▼ 63
13:20:05143143.5143▼ 61
13:20:04143143.5143▼ 61
13:20:03143143.5143▼ 62
13:20:02143143.5143▼ 61
13:20:01143143.5143▼ 61
13:20:00143143.5143.5▼ 5.51
13:20:00143143.5143▼ 61
13:20:00143143.5143▼ 61
13:19:59143143.5143▼ 64
13:19:58143143.5143▼ 61
13:19:55143143.5143▼ 61
13:19:55143143.5143▼ 66
13:19:55143143.5143▼ 61
13:19:46143143.5143▼ 61
13:19:42143143.5143▼ 61
13:19:40143143.5143.5▼ 5.51
13:19:37143143.5143▼ 61
13:19:34143143.5143▼ 62
13:19:33143143.5143▼ 62
13:19:32143143.5143▼ 61
13:19:32143143.5143▼ 61
13:19:26143143.5143▼ 61
13:19:23143143.5143▼ 61
13:19:17143143.5143▼ 61
13:19:14143143.5143.5▼ 5.51
13:19:14143143.5143▼ 61
13:19:13143143.5143▼ 61
13:19:10143143.5143▼ 61
13:19:07143143.5143▼ 61
13:19:07143143.5143.5▼ 5.51
13:19:07143143.5143▼ 61
13:19:06143143.5143.5▼ 5.51
13:19:06143143.5143▼ 61
13:19:06143143.5143▼ 62
13:19:05143143.5143▼ 61
13:19:04143143.5143▼ 61
13:18:56143143.5143▼ 61
13:18:50143143.5143▼ 61
13:18:49143143.5143▼ 65
13:18:47143143.5143▼ 62
13:18:47143143.5143▼ 61
13:18:44143143.5143▼ 61
13:18:44143143.5143▼ 61
13:18:43143143.5143▼ 62
13:18:41143143.5143▼ 61
13:18:41143143.5143▼ 61
13:18:38143143.5143▼ 610
13:18:34143143.5143▼ 62
13:18:33143143.5143▼ 61
13:18:32143143.5143▼ 62
13:18:30143143.5143▼ 61
13:18:30143143.5143▼ 62
13:18:24143143.5143▼ 65
13:18:24143143.5143▼ 63
13:18:21143143.5143▼ 61
13:18:18143143.5143▼ 61
13:18:18143143.5143.5▼ 5.51
13:18:16143143.5143▼ 61
13:18:11143143.5143▼ 61
13:18:08143143.5143▼ 61
13:18:07143143.5143▼ 61
13:18:06143143.5143.5▼ 5.51
13:18:05143143.5143▼ 65
13:18:00143143.5143.5▼ 5.51
13:18:00143143.5143▼ 62

資券變化

單位:張數  2021/10/27
融資買進 融資賣出 融資餘額 融資限額
535 678 5340 409745
融券買進 融券賣出 融券餘額 融券限額
85 55 432 409745

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/27 -2058 396 216
2021/10/26 -2276 -211 174
2021/10/25 -1093 -1082 0
2021/10/22 -1255 -1548 12
2021/10/21 -1616 4 121

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工59.8▽2.1▽3.39%
上游供應商 3529力旺IC設計服務2320▽70▽2.93%
上游供應商 3707漢磊磊晶圓142.5△1△0.71%
下游客戶 2401凌陽LCD驅動IC36.75△0.15△0.41%
下游客戶 3034聯詠LCD驅動IC410.5△2△0.49%
下游客戶 3257虹冠類比IC66.6△0.7△1.06%
下游客戶 2330台積電邏輯IC595▽4▽0.67%
下游客戶 3260威剛邏輯IC83.8△1.1△1.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5347 世界

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞