MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5347 世界

世界 5347

113.00

0.00(0.00%)
開盤： 115.50   最高： 117.00   最低： 111.50
昨收： 113.00   買進： 113.00   賣出： 113.50
總量： 9,819   金額： 11.24億   2026/03/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----113--18
13:30:00113113.5113--492
13:24:34113.5114113.5▲ 0.54
13:24:34113.5114113.5▲ 0.547
13:24:01113.5114114▲ 178
13:22:14114114.5114▲ 13
13:22:14114114.5114▲ 17
13:22:08114114.5114▲ 11
13:22:07114114.5114▲ 132
13:21:38114114.5114▲ 12
13:21:27114114.5114▲ 13
13:20:52114114.5114▲ 13
13:20:52114114.5114▲ 114
13:20:13114114.5114.5▲ 1.52
13:20:05114114.5114▲ 13
13:19:54114114.5114▲ 11
13:19:48114114.5114▲ 11
13:19:41114114.5114.5▲ 1.512
13:18:42114114.5114▲ 121
13:18:22114114.5114▲ 11
13:18:09114114.5114▲ 13
13:17:52114114.5114▲ 15
13:17:14114114.5114▲ 12
13:16:57114114.5114▲ 16
13:16:50114114.5114▲ 12
13:16:36114114.5114▲ 13
13:16:09114114.5114▲ 110
13:16:03114114.5114▲ 11
13:15:59114114.5114▲ 11
13:15:45114114.5114▲ 135
13:15:45114114.5114▲ 12
13:15:30114114.5114▲ 11
13:15:28114114.5114▲ 16
13:15:15114114.5114▲ 12
13:15:04114114.5114▲ 12
13:14:56114114.5114▲ 14
13:13:56114114.5114.5▲ 1.52
13:13:31114114.5114▲ 15
13:13:28114114.5114▲ 17
13:12:36114114.5114▲ 11
13:12:34114114.5114▲ 12
13:12:27114114.5114▲ 12
13:12:19114114.5114▲ 123
13:10:58114114.5114▲ 11
13:10:55114114.5114▲ 14
13:10:38114114.5114▲ 112
13:10:10114114.5114▲ 13
13:10:04113.5114114▲ 11
13:09:58113.5114114▲ 1105
13:08:59113.5114114▲ 14
13:08:17113.5114114▲ 11
13:08:01113.5114113.5▲ 0.54
13:07:51113.5114113.5▲ 0.54
13:07:21113.5114113.5▲ 0.51
13:07:13113.5114113.5▲ 0.55
13:06:39113.5114113.5▲ 0.51
13:06:22113.5114113.5▲ 0.51
13:06:22113.5114114▲ 13
13:06:22113.5114114▲ 13
13:06:07113.5114114▲ 1212
13:04:53114114.5114▲ 15
13:04:10114114.5114▲ 12
13:03:55114114.5114▲ 122
13:03:00114114.5114▲ 153
13:02:28114114.5114▲ 12
13:01:58114114.5114▲ 16
13:01:14114114.5114▲ 13
13:01:06114114.5114.5▲ 1.51
13:01:06114.5115114.5▲ 1.513
13:01:06114.5115114.5▲ 1.514
13:01:06114.5115114.5▲ 1.514
13:01:06114114.5114.5▲ 1.528
12:59:59114114.5114.5▲ 1.51
12:58:31114.5115114.5▲ 1.55
12:58:30114.5115114.5▲ 1.51
12:58:26114114.5114.5▲ 1.54
12:58:26114114.5114.5▲ 1.54
12:58:26114.5115114.5▲ 1.513
12:58:26114.5115114.5▲ 1.51
12:58:26114.5115114.5▲ 1.530
12:58:26114114.5114.5▲ 1.57
12:58:15114114.5114▲ 12
12:58:15114.5115114.5▲ 1.54
12:58:15114.5115114.5▲ 1.54
12:58:15114114.5114.5▲ 1.542
12:58:09114114.5114▲ 11
12:57:57114114.5114▲ 11
12:55:45114114.5114.5▲ 1.51
12:55:31114114.5114▲ 11
12:55:29114114.5114▲ 11
12:55:16114114.5114▲ 13
12:54:07114114.5114▲ 12
12:54:01114114.5114.5▲ 1.52
12:54:01114114.5114.5▲ 1.52
12:54:01114114.5114.5▲ 1.52
12:53:03114114.5114▲ 11
12:51:27114114.5114.5▲ 1.51
12:50:46114.5115114.5▲ 1.59
12:50:46114.5115114.5▲ 1.512
12:50:46114.5115114.5▲ 1.55
12:50:45114.5115114.5▲ 1.51
12:50:37114.5115114.5▲ 1.51
12:50:11114.5115114.5▲ 1.51
12:49:47114.5115114.5▲ 1.51
12:49:47114.5115114.5▲ 1.51
12:49:34114.5115114.5▲ 1.51
12:49:34114.5115114.5▲ 1.51
12:49:25114.5115114.5▲ 1.51
12:49:25114.5115114.5▲ 1.514
12:49:24114114.5114.5▲ 1.5119
12:49:12114114.5114▲ 11
12:49:00114114.5114▲ 12
12:48:24114114.5114▲ 110
12:47:28114114.5114▲ 15
12:47:15114114.5114▲ 12
12:44:46114.5115114.5▲ 1.51
12:44:44114.5115114.5▲ 1.51
12:44:44114.5115114.5▲ 1.52
12:44:44114.5115114.5▲ 1.51
12:44:44114.5115114.5▲ 1.51
12:44:38114.5115114.5▲ 1.51
12:44:38114.5115114.5▲ 1.53
12:44:38114.5115114.5▲ 1.53
12:44:38114.5115114.5▲ 1.55
12:44:38114.5115114.5▲ 1.513
12:44:12114.5115114.5▲ 1.51
12:44:09114.5115114.5▲ 1.51
12:44:01114.5115114.5▲ 1.51
12:43:47114.5115114.5▲ 1.52
12:43:32114.5115114.5▲ 1.51
12:43:27114.5115114.5▲ 1.52
12:43:07114.5115114.5▲ 1.51
12:43:07114.5115114.5▲ 1.51
12:43:01114.5115114.5▲ 1.51
12:43:01114.5115114.5▲ 1.51
12:42:59114.5115114.5▲ 1.54
12:42:59114.5115114.5▲ 1.52
12:42:59114.5115114.5▲ 1.510
12:42:19114.5115114.5▲ 1.52
12:40:15114.5115115▲ 22
12:40:02114.5115114.5▲ 1.510
12:39:31114.5115114.5▲ 1.51
12:39:07114.5115114.5▲ 1.51
12:38:51114.5115114.5▲ 1.53
12:38:35114.5115114.5▲ 1.51
12:38:06114.5115114.5▲ 1.51
12:37:42114.5115114.5▲ 1.51
12:37:42114.5115114.5▲ 1.51
12:37:29114.5115114.5▲ 1.51
12:37:13114.5115114.5▲ 1.510
12:37:06114.5115114.5▲ 1.51
12:36:48114.5115114.5▲ 1.51
12:36:31114.5115114.5▲ 1.51
12:36:20114.5115114.5▲ 1.51
12:36:14114.5115114.5▲ 1.51
12:36:06114.5115114.5▲ 1.51
12:33:57114.5115114.5▲ 1.52
12:33:22114.5115114.5▲ 1.52
12:32:57114.5115114.5▲ 1.53
12:32:57114114.5114.5▲ 1.52
12:32:54114114.5114.5▲ 1.51
12:31:49114114.5114.5▲ 1.51
12:30:35114.5115114.5▲ 1.51
12:30:28114.5114.5114.5▲ 1.556
12:30:15114114.5114.5▲ 1.52
12:29:09114114.5114.5▲ 1.510
12:28:49114114.5114.5▲ 1.51
12:27:32114114.5114.5▲ 1.51
12:27:31114114.5114.5▲ 1.51
12:27:29114114.5114▲ 11
12:27:01114114.5114▲ 12
12:26:39114114.5114.5▲ 1.51
12:26:31114114.5114.5▲ 1.55
12:26:17114114.5114.5▲ 1.530
12:25:27114114.5114▲ 11
12:24:27114114.5114▲ 11
12:24:27114114.5114.5▲ 1.530
12:23:48114114.5114▲ 114
12:22:31114.5115114.5▲ 1.534
12:22:31114.5115114.5▲ 1.51
12:22:31114.5115114.5▲ 1.57
12:22:31114.5115114.5▲ 1.57
12:22:31114.5115114.5▲ 1.57
12:22:31114.5115114.5▲ 1.518
12:22:31114.5115114.5▲ 1.54
12:22:31114.5115114.5▲ 1.534
12:22:19114.5115114.5▲ 1.51
12:21:55114.5115114.5▲ 1.52
12:21:32114.5115114.5▲ 1.51
12:21:14114.5115115▲ 21
12:21:10114.5115114.5▲ 1.51
12:20:31114.5115114.5▲ 1.51
12:20:08114.5115114.5▲ 1.51
12:19:52114.5115114.5▲ 1.51
12:19:27114.5115114.5▲ 1.51
12:19:01114.5115114.5▲ 1.52
12:17:32114.5115114.5▲ 1.51
12:17:02114.5115114.5▲ 1.53
12:16:51114.5115114.5▲ 1.51
12:16:37114.5115114.5▲ 1.51
12:16:28114.5115114.5▲ 1.53
12:15:05114.5115114.5▲ 1.51
12:14:37114.5115115▲ 21
12:13:47114.5115115▲ 21
12:13:27114.5115115▲ 22
12:13:18115115.5115▲ 256
12:13:14115115.5115.5▲ 2.51
12:12:42115115.5115.5▲ 2.52
12:12:08115115.5115.5▲ 2.52
12:11:58115115.5115▲ 21
12:11:53115115.5115.5▲ 2.59
12:11:48115115.5115.5▲ 2.51
12:11:38115115.5115.5▲ 2.52
12:11:28115115.5115.5▲ 2.51
12:11:04115115.5115.5▲ 2.55
12:10:12114.5115115.5▲ 2.51
12:10:12114.5115115.5▲ 2.5122
12:09:57114.5115115▲ 22
12:09:33114.5115115▲ 21
12:09:18114.5115115▲ 21
12:08:56114.5115115▲ 22
12:07:55114.5115115▲ 22
12:07:54114.5115115▲ 21
12:07:34114.5115115▲ 21
12:07:32114.5115115▲ 21
12:07:02114.5115115▲ 21
12:06:04114.5115115▲ 21
12:05:48114.5115115▲ 26
12:05:25114.5115115▲ 22
12:05:14114.5115115▲ 24
12:04:18114.5115115▲ 21
12:04:16114.5115115▲ 21
12:04:15114.5115115▲ 21
12:03:55114.5115115▲ 21
12:03:54114.5115115▲ 21
12:03:50114.5115115▲ 23
12:03:41114.5115115▲ 24
12:03:36114.5115115▲ 21
12:03:13114.5115115▲ 21
12:03:09114.5115115▲ 22
12:03:09114.5115115▲ 21
12:03:08114.5115114.5▲ 1.51
12:03:04114.5115115▲ 2100
12:02:59114.5115114.5▲ 1.51
12:02:50114.5115115▲ 2100
11:59:22114.5115115▲ 22
11:58:51114.5115114.5▲ 1.51
11:57:12114115114.5▲ 1.511
11:57:05114115114.5▲ 1.51
11:56:16114.5115114.5▲ 1.51
11:55:51114114.5114.5▲ 1.526
11:54:58114114.5114.5▲ 1.522
11:54:08114114.5114.5▲ 1.51
11:53:43114114.5114.5▲ 1.51
11:52:47114114.5114.5▲ 1.51
11:51:34114114.5114.5▲ 1.51
11:51:34114114.5114.5▲ 1.52
11:51:34114.5115114.5▲ 1.562
11:51:34114.5115114.5▲ 1.51
11:51:34114.5115114.5▲ 1.522
11:51:34114114.5114.5▲ 1.572
11:51:17114114.5114▲ 12
11:49:51114114.5114.5▲ 1.53
11:48:08114.5115114.5▲ 1.57
11:48:08114114.5114.5▲ 1.54
11:47:45114.5115114.5▲ 1.53
11:47:45114.5115114.5▲ 1.52
11:47:45114.5115114.5▲ 1.59
11:47:44114.5115114.5▲ 1.51
11:47:44114.5115114.5▲ 1.51
11:47:44114115114.5▲ 1.53
11:47:44114115114.5▲ 1.51
11:47:44114114.5114.5▲ 1.55
11:47:44114114.5114.5▲ 1.5101
11:46:43114114.5114▲ 15
11:46:33114114.5114▲ 12
11:44:42114114.5114.5▲ 1.515
11:43:29113.5114114.5▲ 1.592
11:43:09113.5114113.5▲ 0.51
11:42:05113.5114113.5▲ 0.51
11:41:52113.5114113.5▲ 0.51
11:41:25113.5114113.5▲ 0.54
11:38:00113.5114113.5▲ 0.56
11:37:33113.5114114▲ 13
11:37:15113.5114113.5▲ 0.51
11:37:07113.5114113.5▲ 0.52
11:36:53113.5114113.5▲ 0.52
11:36:51113.5114113.5▲ 0.51
11:36:50113.5114113.5▲ 0.58
11:36:48113.5114113.5▲ 0.52
11:36:47113.5114113.5▲ 0.55
11:36:45113.5114113.5▲ 0.52
11:36:45113.5114113.5▲ 0.516
11:36:44113.5114113.5▲ 0.545
11:36:44113.5114113.5▲ 0.54
11:36:32113.5114113.5▲ 0.51
11:36:30113.5114113.5▲ 0.538
11:32:36113.5114114▲ 11
11:31:59113.5114114▲ 12
11:31:59114114.5114▲ 14

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
949 432 3646 466848
融券買進 融券賣出 融券餘額 融券限額
97 37 309 466848

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3887 390 -58
2025/09/22 1166 3221 -12
2025/09/19 1892 -1596 -213
2025/09/18 775 -273 62
2025/09/17 957 -754 531

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工56.5▽0.2▽0.35%
競爭者 6770力積電專業晶圓代工62.7▽6.4▽9.26%
上游供應商 3529力旺IC設計服務2535▽65▽2.5%
上游供應商 3707漢磊磊晶圓58.2▽0.9▽1.52%
下游客戶 2401凌陽LCD驅動IC20.45▽0.05▽0.24%
下游客戶 3034聯詠LCD驅動IC370▽2▽0.54%
下游客戶 3257虹冠類比IC54.3△0.4△0.74%
下游客戶 2330台積電邏輯IC1810----
下游客戶 3260威剛邏輯IC386.5▽25.5▽6.19%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5347 世 界

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 70
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 49
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。