MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5381 合正

合正 5381

23.50

▽0.55(▽2.29%)
開盤： 24.50   最高： 24.60   最低： 23.35
昨收： 24.05   買進： 23.45   賣出： 23.50
總量： 1,209   金額： 0.29億   2026/03/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.5▼ 0.551
13:30:0023.4523.523.5▼ 0.5544
13:24:3723.523.623.5▼ 0.5511
13:22:3623.523.5523.55▼ 0.52
13:22:2323.5523.623.55▼ 0.56
13:19:5623.5523.623.55▼ 0.54
13:16:0923.523.5523.55▼ 0.51
13:16:0823.5523.623.55▼ 0.55
13:11:5123.5523.623.55▼ 0.52
13:11:0223.5523.623.55▼ 0.52
13:11:0123.523.623.5▼ 0.551
13:10:0423.523.5523.55▼ 0.52
13:10:0023.523.5523.55▼ 0.57
13:08:1723.523.5523.5▼ 0.551
13:07:5123.5523.623.55▼ 0.51
13:07:0723.5523.623.55▼ 0.51
13:06:5823.523.5523.55▼ 0.55
13:06:2923.5523.6523.5▼ 0.5520
13:06:2923.5523.6523.55▼ 0.524
13:03:5823.623.723.6▼ 0.454
13:03:3423.623.723.6▼ 0.452
13:03:1323.623.6523.65▼ 0.42
13:03:0923.6523.723.65▼ 0.411
13:00:4023.6523.723.7▼ 0.352
13:00:1423.6523.723.7▼ 0.356
12:59:0823.723.7523.7▼ 0.351
12:59:0823.6523.723.7▼ 0.354
12:59:0323.6523.723.65▼ 0.43
12:56:5823.6523.723.65▼ 0.43
12:54:2423.6523.723.7▼ 0.351
12:52:5123.6523.723.7▼ 0.355
12:52:3123.6523.723.7▼ 0.351
12:51:1223.723.7523.7▼ 0.358
12:51:1223.723.7523.7▼ 0.353
12:50:4923.723.7523.7▼ 0.353
12:47:0923.723.7523.75▼ 0.35
12:42:3823.723.823.8▼ 0.251
12:41:5623.7523.8523.75▼ 0.32
12:41:1623.7523.8523.75▼ 0.32
12:40:4423.823.8523.8▼ 0.251
12:40:3323.823.8523.8▼ 0.251
12:40:1423.823.8523.85▼ 0.21
12:40:0823.823.8523.85▼ 0.21
12:37:2623.7523.8523.75▼ 0.31
12:37:0023.7523.8523.75▼ 0.31
12:36:5123.7523.8523.75▼ 0.32
12:33:3923.823.8523.75▼ 0.36
12:33:3923.823.8523.8▼ 0.251
12:32:2123.823.8523.8▼ 0.256
12:30:1023.8523.923.85▼ 0.23
12:29:3223.8523.923.85▼ 0.21
12:26:5823.8523.923.85▼ 0.21
12:24:3323.8523.923.9▼ 0.151
12:23:2223.8523.923.9▼ 0.153
12:09:5223.8523.923.9▼ 0.152
12:09:5223.8523.923.9▼ 0.151
12:09:5223.923.9523.9▼ 0.153
12:09:2223.923.9523.9▼ 0.153
12:08:2423.923.9523.95▼ 0.11
12:07:0123.923.9523.95▼ 0.11
12:06:3923.923.9523.95▼ 0.193
12:05:2623.8523.923.9▼ 0.1511
12:01:5323.8523.923.9▼ 0.151
12:01:3523.923.9523.9▼ 0.152
12:00:3823.923.9523.9▼ 0.153
11:58:1723.923.9523.95▼ 0.19
11:54:4123.823.923.8▼ 0.253
11:47:5723.7523.823.8▼ 0.251
11:46:4023.7523.823.8▼ 0.253
11:41:5123.6523.7523.75▼ 0.31
11:39:0823.623.723.7▼ 0.354
11:36:0723.723.7523.7▼ 0.351
11:35:5123.723.823.7▼ 0.359
11:30:4423.8523.923.85▼ 0.22
11:29:1923.823.8523.85▼ 0.26
11:29:1923.823.8523.85▼ 0.25
11:24:1123.7523.823.8▼ 0.251
11:21:5223.723.7523.75▼ 0.32
11:19:0623.6523.723.7▼ 0.355
11:14:5623.6523.7523.65▼ 0.41
11:13:5423.623.6523.65▼ 0.45
11:08:5023.6523.7523.65▼ 0.410
11:06:2823.723.823.7▼ 0.351
11:05:2923.723.823.7▼ 0.351
11:03:0223.723.823.7▼ 0.351
11:02:2023.7523.823.75▼ 0.33
11:02:2023.7523.823.75▼ 0.33
11:02:2023.7523.823.75▼ 0.32
11:02:1523.7523.823.75▼ 0.35
10:55:4423.923.9523.9▼ 0.151
10:53:4023.8523.923.9▼ 0.152
10:53:4023.8523.923.9▼ 0.153
10:53:4023.8523.923.9▼ 0.155
10:53:2123.823.8523.85▼ 0.23
10:52:4123.7523.8523.75▼ 0.32
10:52:2523.7523.8523.75▼ 0.33
10:52:2223.723.7523.75▼ 0.37
10:52:2223.7523.8523.75▼ 0.33
10:52:1923.7523.8523.8▼ 0.251
10:52:0323.7523.8523.75▼ 0.33
10:51:4223.7523.823.8▼ 0.253
10:51:4223.7523.823.8▼ 0.251
10:51:1323.7523.823.75▼ 0.315
10:48:2523.823.8523.85▼ 0.21
10:47:2823.823.923.9▼ 0.151
10:47:1723.823.923.8▼ 0.251
10:46:5923.7523.8523.85▼ 0.24
10:46:5923.7523.8523.85▼ 0.22
10:44:1123.7523.8523.85▼ 0.22
10:40:3623.8523.8523.85▼ 0.21
10:40:1123.7523.823.8▼ 0.2525
10:40:1123.823.923.8▼ 0.255
10:39:5823.823.923.9▼ 0.156
10:37:5023.823.8523.85▼ 0.21
10:37:3623.7523.823.8▼ 0.253
10:37:3623.7523.823.8▼ 0.2510
10:30:0523.623.6523.65▼ 0.41
10:30:0523.623.6523.65▼ 0.42
10:28:0423.523.5523.55▼ 0.51
10:27:4023.523.5523.55▼ 0.531
10:26:0023.623.6523.65▼ 0.443
10:19:5023.3523.423.4▼ 0.6546
10:19:1423.3523.423.4▼ 0.651
10:18:5823.423.523.4▼ 0.6545
10:18:0523.3523.423.4▼ 0.6511
10:18:0523.423.523.4▼ 0.657
10:17:5623.423.523.4▼ 0.655
10:15:2923.3523.523.35▼ 0.71
10:15:0923.3523.4523.35▼ 0.72
10:13:3323.323.3523.35▼ 0.71
10:13:3323.323.3523.35▼ 0.712
10:13:1423.3523.423.4▼ 0.653
10:12:3023.4523.523.4▼ 0.6520
10:10:3723.4523.523.45▼ 0.63
10:10:1923.4523.523.45▼ 0.64
10:07:5123.4523.5523.45▼ 0.61
10:07:1623.523.623.5▼ 0.5522
10:07:1623.523.623.5▼ 0.551
10:06:2623.5523.623.55▼ 0.53
10:04:3323.5523.623.55▼ 0.52
10:03:1323.5523.623.55▼ 0.56
10:00:3523.523.623.5▼ 0.555
09:59:5923.523.5523.55▼ 0.511
09:59:5623.523.5523.55▼ 0.55
09:57:4223.523.623.5▼ 0.5513
09:54:0323.4523.6523.6▼ 0.4512
09:51:3623.5523.6523.5▼ 0.5515
09:51:3623.5523.6523.55▼ 0.56
09:50:1323.623.6523.6▼ 0.4517
09:45:2423.623.6523.6▼ 0.454
09:45:2423.623.6523.6▼ 0.453
09:44:5023.623.6523.65▼ 0.44
09:43:0623.623.6523.65▼ 0.41
09:42:5123.723.7523.65▼ 0.43
09:40:3923.623.6523.65▼ 0.42
09:40:3923.6523.823.65▼ 0.41
09:40:2623.623.723.75▼ 0.311
09:40:1923.5523.723.7▼ 0.3515
09:39:5323.5523.723.55▼ 0.52
09:39:4123.6523.723.55▼ 0.514
09:39:2023.723.7523.7▼ 0.352
09:39:2023.723.7523.7▼ 0.354
09:39:1923.723.7523.7▼ 0.353
09:39:0323.7523.7523.75▼ 0.36
09:38:3123.7523.8523.7▼ 0.353
09:38:1023.723.8523.7▼ 0.353
09:38:1023.8523.923.75▼ 0.31
09:38:1023.8523.923.8▼ 0.253
09:38:0023.8523.923.85▼ 0.22
09:37:4523.8523.923.9▼ 0.151
09:37:0623.923.9523.9▼ 0.157
09:37:0623.923.9523.9▼ 0.156
09:36:3123.923.9523.95▼ 0.19
09:35:0223.952423.95▼ 0.14
09:33:4123.952424▼ 0.052
09:33:032424.124▼ 0.0512
09:31:252424.124▼ 0.051
09:30:192424.124▼ 0.051
09:29:332424.0524.05--4
09:28:5624.0524.124▼ 0.0530
09:28:2924.0524.124.05--4
09:27:1524.124.1524.1▲ 0.058
09:26:2324.124.1524.1▲ 0.058
09:23:4824.224.2524.25▲ 0.23
09:22:3224.224.2524.2▲ 0.152
09:20:4024.1524.224.2▲ 0.151
09:20:4024.224.2524.2▲ 0.152
09:20:3724.224.2524.2▲ 0.154
09:17:0324.2524.324.25▲ 0.21
09:15:5424.2524.324.25▲ 0.21
09:15:0524.424.524.25▲ 0.21
09:14:2524.424.524.25▲ 0.210
09:13:3824.424.4524.45▲ 0.410
09:08:0124.4524.524.5▲ 0.452
09:07:3424.424.4524.45▲ 0.45
09:07:1524.424.4524.4▲ 0.351
09:06:2124.3524.424.4▲ 0.352
09:05:5124.424.4524.4▲ 0.351
09:05:4724.424.4524.4▲ 0.359
09:04:5324.4524.524.45▲ 0.43
09:03:2124.4524.524.45▲ 0.41
09:03:2124.4524.524.45▲ 0.46
09:03:1424.4524.6524.45▲ 0.45
09:03:0124.524.6524.55▲ 0.51
09:03:0124.524.6524.55▲ 0.51
09:02:3724.624.6524.6▲ 0.551
09:02:3724.4524.624.6▲ 0.555
09:02:3724.4524.624.5▲ 0.454
09:01:5724.424.5524.4▲ 0.3514
09:00:1424.524.724.5▲ 0.454
09:00:1424.524.724.5▲ 0.451
09:00:1424.524.724.5▲ 0.454
09:00:1424.524.724.5▲ 0.451
09:00:04----24.5▲ 0.458

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -197 0 1
2025/09/22 29 0 -1
2025/09/19 -4 0 1
2025/09/18 90 0 0
2025/09/17 -111 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合2685▽110▽3.94%
競爭者 6213聯茂PCB壓合132.5▽3.5▽2.57%
競爭者 6274台燿PCB壓合541△3△0.56%
競爭者 1303南亞銅箔基板72.3▽1.5▽2.03%
競爭者 2383台光電銅箔基板2685▽110▽3.94%
競爭者 6213聯茂銅箔基板132.5▽3.5▽2.57%
競爭者 6274台燿銅箔基板541△3△0.56%
競爭者 8291尚茂銅箔基板0----
上游供應商 1303南亞玻纖布72.3▽1.5▽2.03%
上游供應商 1802台玻玻纖布51.9----
上游供應商 8358金居銅箔221.5▽1▽0.45%
上游供應商 1303南亞樹脂72.3▽1.5▽2.03%
下游客戶 2367燿華印刷電路板68.3▽3▽4.21%
下游客戶 5321美而快印刷電路板23.95▽0.3▽1.24%
下游客戶 8046南電印刷電路板491▽43▽8.05%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5381 合 正

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 68
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。