| 12:58:19 | 30.85 | 31.05 | 30.85 | ▼ 0.7 | 2 |
| 12:42:08 | 30.85 | 31.1 | 31.05 | ▼ 0.5 | 1 |
| 12:16:41 | 30.75 | 31.1 | 31.05 | ▼ 0.5 | 3 |
| 12:08:15 | 30.75 | 31.2 | 31.05 | ▼ 0.5 | 16 |
| 11:51:01 | 31 | 31.2 | 31 | ▼ 0.55 | 11 |
| 11:36:57 | 30.7 | 31.15 | 30.7 | ▼ 0.85 | 1 |
| 11:36:02 | 30.7 | 31.15 | 30.7 | ▼ 0.85 | 2 |
| 11:06:36 | 30.7 | 30.8 | 30.8 | ▼ 0.75 | 1 |
| 11:02:21 | 30.8 | 31.2 | 30.8 | ▼ 0.75 | 2 |
| 10:52:09 | 30.8 | 31.3 | 30.8 | ▼ 0.75 | 2 |
| 10:52:09 | 31 | 31.3 | 31 | ▼ 0.55 | 1 |
| 10:47:07 | 31 | 31.1 | 31.1 | ▼ 0.45 | 1 |
| 10:35:32 | 30.65 | 31.2 | 30.65 | ▼ 0.9 | 1 |
| 10:28:30 | 30.65 | 31 | 30.6 | ▼ 0.95 | 1 |
| 10:28:30 | 30.65 | 31 | 30.65 | ▼ 0.9 | 1 |
| 10:26:36 | 31 | 31.35 | 31 | ▼ 0.55 | 3 |
| 10:12:10 | 31 | 31.4 | 31 | ▼ 0.55 | 1 |
| 10:09:00 | 31 | 31.05 | 31.05 | ▼ 0.5 | 1 |
| 10:08:25 | 31.05 | 31.4 | 31.05 | ▼ 0.5 | 1 |
| 09:58:17 | 31.1 | 31.4 | 31.1 | ▼ 0.45 | 1 |
| 09:53:54 | 31.05 | 31.1 | 31.1 | ▼ 0.45 | 1 |
| 09:53:03 | 31.1 | 31.4 | 31.1 | ▼ 0.45 | 1 |
| 09:51:44 | 31.1 | 31.4 | 31.1 | ▼ 0.45 | 1 |
| 09:48:34 | 31.2 | 31.5 | 31.2 | ▼ 0.35 | 1 |
| 09:43:01 | 31.35 | 31.65 | 31.35 | ▼ 0.2 | 1 |
| 09:42:42 | 31.45 | 31.65 | 31.45 | ▼ 0.1 | 1 |
| 09:38:38 | 31.5 | 31.65 | 31.5 | ▼ 0.05 | 1 |
| 09:38:38 | 31.5 | 31.6 | 31.6 | ▲ 0.05 | 1 |
| 09:38:38 | 31.5 | 31.6 | 31.5 | ▼ 0.05 | 1 |
| 09:38:38 | 31.5 | 31.6 | 31.5 | ▼ 0.05 | 6 |
| 09:34:58 | 31 | 31.45 | 31 | ▼ 0.55 | 2 |
| 09:34:58 | 31 | 31.45 | 31 | ▼ 0.55 | 1 |
| 09:34:58 | 31.05 | 31.45 | 31.05 | ▼ 0.5 | 1 |
| 09:33:34 | 31.2 | 31.45 | 31.05 | ▼ 0.5 | 2 |
| 09:33:34 | 31.2 | 31.45 | 31.1 | ▼ 0.45 | 1 |
| 09:33:34 | 31.2 | 31.45 | 31.2 | ▼ 0.35 | 2 |
| 09:15:23 | 30.55 | 31 | 31 | ▼ 0.55 | 1 |
| 09:10:45 | 31 | 31.45 | 31 | ▼ 0.55 | 1 |
| 09:08:51 | 31 | 31.45 | 31 | ▼ 0.55 | 1 |
|
|