MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6657 華安

華安 6657

53.40

▽1.30(▽2.38%)
開盤: 55.10   最高: 57.10   最低: 51.50
昨收: 54.70   買進: 53.30   賣出: 53.40
總量: 313   金額: 0.16億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----53.4▼ 1.34
13:30:0053.453.553.4▼ 1.313
13:23:1653.453.553.4▼ 1.31
13:17:0853.553.953.5▼ 1.21
13:15:1553.753.953.7▼ 12
13:15:1553.853.953.8▼ 0.91
13:15:1553.553.853.8▼ 0.91
13:10:4453.353.853.8▼ 0.91
13:09:3853.353.853.8▼ 0.91
12:57:3953.253.953.9▼ 0.81
12:49:1153.254.154.1▼ 0.61
12:48:2953.253.453.4▼ 1.31
12:47:4153.553.653.5▼ 1.24
12:37:3053.153.953.9▼ 0.83
12:30:505353.453.9▼ 0.81
12:30:505353.453.8▼ 0.92
12:30:505353.453.4▼ 1.32
12:29:5753.153.453.1▼ 1.63
12:29:5753.153.253.1▼ 1.61
12:29:3253.253.453.2▼ 1.52
12:29:3253.253.353.2▼ 1.51
12:23:4753.353.453.3▼ 1.42
12:23:4753.453.853.4▼ 1.33
12:13:3453.253.953.2▼ 1.51
12:04:145353.253.2▼ 1.510
12:04:145353.253.2▼ 1.51
11:46:2252.753.153.2▼ 1.51
11:46:2252.753.153.1▼ 1.61
11:44:3052.75353▼ 1.72
11:40:2152.75352.7▼ 21
11:38:1552.75352.7▼ 22
11:38:1552.85352.8▼ 1.91
11:37:1352.953.152.9▼ 1.81
11:18:2553.153.253.1▼ 1.61
11:17:5852.753.253.2▼ 1.51
11:17:4752.75353▼ 1.71
11:14:2452.55353▼ 1.71
11:11:1252.35352.3▼ 2.43
11:06:5751.752.353▼ 1.71
11:06:5751.752.352.7▼ 22
11:06:2251.752.252.2▼ 2.53
11:05:2051.451.952▼ 2.73
11:05:2051.451.951.9▼ 2.81
11:05:2051.55251.5▼ 3.22
11:04:5951.551.951.9▼ 2.81
11:04:5951.551.951.9▼ 2.81
11:04:5951.551.952▼ 2.71
11:04:5951.551.951.9▼ 2.81
11:04:5951.55252▼ 2.71
11:04:5951.552.152.1▼ 2.62
11:04:5951.552.351.5▼ 3.28
11:03:0351.65252▼ 2.71
11:02:3051.65252▼ 2.71
11:01:435252.952▼ 2.72
11:00:56525353▼ 1.73
11:00:5152.953.152▼ 2.75
11:00:5152.953.152.3▼ 2.41
11:00:5152.953.152.5▼ 2.25
11:00:5152.953.152.8▼ 1.93
11:00:0353.153.253▼ 1.71
11:00:0353.153.253▼ 1.718
11:00:0353.153.253▼ 1.720
10:57:1153.153.353.3▼ 1.42
10:55:0153.253.353.2▼ 1.53
10:55:0153.253.353.2▼ 1.53
10:54:1453.353.653.3▼ 1.42
10:54:0053.353.653.6▼ 1.11
10:50:1653.253.553.5▼ 1.23
10:49:5753.253.553.2▼ 1.53
10:48:4853.353.653.3▼ 1.43
10:46:2953.454.153.4▼ 1.38
10:45:1053.554.153.5▼ 1.22
10:41:4753.453.553.5▼ 1.25
10:37:1653.453.553.5▼ 1.21
10:37:0453.554.153.5▼ 1.22
10:36:2353.554.153.5▼ 1.23
10:35:3053.554.153.5▼ 1.25
10:26:5053.353.553.5▼ 1.26
10:17:4853.253.553.5▼ 1.22
10:10:4053.153.553.5▼ 1.24
10:08:1153.253.753.2▼ 1.58
10:08:0253.353.753.3▼ 1.41
10:05:2753.553.753.5▼ 1.21
10:01:5753.653.953.6▼ 1.13
09:54:4153.353.953.2▼ 1.53
09:54:4153.353.953.3▼ 1.41
09:54:3053.554.153.5▼ 1.29
09:54:2053.654.153.6▼ 1.12
09:52:3753.654.154.1▼ 0.61
09:48:1953.553.653.6▼ 1.19
09:48:1953.654.153.6▼ 1.12
09:44:5353.553.653.6▼ 1.11
09:44:5353.553.653.6▼ 1.11
09:44:5353.654.353.6▼ 1.12
09:43:525454.753.5▼ 1.23
09:43:525454.753.6▼ 1.11
09:43:525454.753.7▼ 12
09:43:525454.753.8▼ 0.91
09:43:525454.754▼ 0.73
09:43:1954.154.754.1▼ 0.62
09:37:4554.555.254.5▼ 0.21
09:37:4554.555.254.5▼ 0.22
09:37:0354.655.254.6▼ 0.11
09:37:0354.655.254.6▼ 0.11
09:30:5254.755.254.7--1
09:25:4054.755.254.7--1
09:24:0354.755.254.7--2
09:24:0354.855.254.8▲ 0.11
09:15:4454.755.354.7--2
09:15:4454.855.354.8▲ 0.11
09:13:1954.955.754.9▲ 0.21
09:12:585555.855▲ 0.33
09:09:165555.855▲ 0.31
09:09:0655.155.955.1▲ 0.41
09:09:0555.155.955.9▲ 1.21
09:08:1055.15655.1▲ 0.41
09:08:0955.15655.9▲ 1.21
09:06:0555.155.755.9▲ 1.21
09:06:0555.155.755.7▲ 11
09:03:1954.357.257.1▲ 2.41
09:01:1054.155.355.3▲ 0.64
09:01:0454.755.354.7--1
09:00:0055.155.355.1▲ 0.41
09:00:00----55.1▲ 0.41

資券變化

單位:張數  2024/04/12
融資買進 融資賣出 融資餘額 融資限額
66 146 747 19056
融券買進 融券賣出 融券餘額 融券限額
1 0 1 19056

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 23 0 0
2024/04/17 -1 0 1
2024/04/16 -36 0 0
2024/04/15 68 0 -1
2024/04/12 -31 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4743合一新藥145.5▽11.5▽7.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6657 華 安

經營能力 獲利能力
綜合評分 20 綜合評分 18
同業標準 26 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 42
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞