MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

7721 微程式

微程式 7721

75.10

▽2.00(▽2.59%)
開盤: 77.90   最高: 77.90   最低: 75.10
昨收: 77.10   買進: 75.10   賣出: 75.50
總量: 494   金額: 0.38億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0075.175.575.1▼ 215
13:24:4775.175.275.2▼ 1.91
13:24:1675.175.375.1▼ 22
13:24:1475.175.375.1▼ 21
13:24:1475.175.475.1▼ 25
13:24:1475.275.475.2▼ 1.911
13:24:1475.275.475.2▼ 1.97
13:23:4475.275.375.3▼ 1.81
13:23:3775.275.375.2▼ 1.91
13:23:3475.275.375.2▼ 1.93
13:23:1375.275.375.3▼ 1.81
13:22:3975.275.375.3▼ 1.81
13:21:4575.275.475.4▼ 1.71
13:21:3675.275.475.2▼ 1.92
13:21:1775.375.475.3▼ 1.81
13:21:1775.375.475.3▼ 1.81
13:19:5575.375.475.3▼ 1.81
13:19:1975.375.475.3▼ 1.81
13:19:0475.375.475.3▼ 1.81
13:18:2075.375.475.3▼ 1.82
13:18:2075.275.375.3▼ 1.83
13:17:5875.275.375.3▼ 1.81
13:17:3375.175.275.2▼ 1.92
13:16:5075.175.375.1▼ 21
13:16:4775.275.375.2▼ 1.91
13:16:1875.275.375.2▼ 1.91
13:15:2775.275.375.2▼ 1.95
13:15:0875.275.375.3▼ 1.81
13:13:1875.275.475.4▼ 1.71
13:12:5375.375.475.3▼ 1.81
13:12:5375.275.475.2▼ 1.91
13:12:2975.275.475.2▼ 1.91
13:12:1775.175.475.1▼ 21
13:12:1675.275.575.2▼ 1.99
13:12:1675.275.575.2▼ 1.92
13:11:3075.275.675.6▼ 1.51
13:09:4875.275.675.2▼ 1.93
13:09:4675.375.675.2▼ 1.95
13:09:4675.375.675.3▼ 1.82
13:06:2675.375.675.3▼ 1.81
13:04:1975.275.375.2▼ 1.91
13:03:4675.275.375.2▼ 1.91
13:03:3675.275.375.2▼ 1.91
13:03:0175.275.375.2▼ 1.91
13:01:3675.275.575.2▼ 1.92
13:01:3575.275.575.2▼ 1.91
13:00:4575.375.675.3▼ 1.81
13:00:2375.375.675.3▼ 1.82
13:00:1575.375.575.6▼ 1.51
13:00:1575.375.575.5▼ 1.61
12:59:5075.575.775.5▼ 1.617
12:59:5075.575.775.5▼ 1.65
12:59:2475.675.775.6▼ 1.51
12:59:2475.675.775.6▼ 1.51
12:57:1875.575.675.6▼ 1.51
12:57:1075.575.675.6▼ 1.51
12:55:1975.675.775.6▼ 1.51
12:55:0675.575.675.6▼ 1.51
12:52:4875.575.775.5▼ 1.61
12:52:2175.575.775.5▼ 1.61
12:51:0075.575.775.5▼ 1.61
12:50:4175.675.975.6▼ 1.56
12:50:3375.775.975.7▼ 1.41
12:48:3875.775.975.7▼ 1.41
12:48:3675.775.875.8▼ 1.31
12:41:1475.775.875.7▼ 1.42
12:40:4075.675.775.7▼ 1.42
12:38:0875.675.775.6▼ 1.51
12:37:0575.675.775.6▼ 1.53
12:36:5575.675.775.6▼ 1.52
12:34:4375.675.775.7▼ 1.41
12:32:4775.675.775.6▼ 1.51
12:32:4675.675.775.7▼ 1.41
12:30:4975.675.775.6▼ 1.51
12:28:0575.575.775.5▼ 1.62
12:27:5575.575.775.7▼ 1.41
12:27:3375.675.775.6▼ 1.51
12:27:3275.675.775.6▼ 1.51
12:27:1975.575.775.5▼ 1.62
12:26:4175.575.775.5▼ 1.63
12:26:0375.675.975.6▼ 1.51
12:25:3975.675.975.6▼ 1.52
12:25:3875.77675.7▼ 1.43
12:25:3875.77675.7▼ 1.42
12:24:5675.876.175.8▼ 1.34
12:22:3275.976.175.9▼ 1.21
12:14:1075.976.175.9▼ 1.21
12:10:007676.376▼ 1.11
12:06:597676.376▼ 1.12
12:04:277676.376▼ 1.11
12:02:3975.87676▼ 1.11
12:02:2775.87676▼ 1.11
12:02:1375.87676▼ 1.11
12:01:4675.77676▼ 1.12
11:59:5875.77676▼ 1.13
11:59:5275.77676▼ 1.11
11:58:2675.77676▼ 1.11
11:58:1875.775.975.9▼ 1.21
11:57:0975.776.175.7▼ 1.42
11:56:3675.77676▼ 1.11
11:54:4675.876.275.8▼ 1.31
11:54:2575.876.176.1▼ 11
11:53:517676.176▼ 1.11
11:53:5175.77676▼ 1.11
11:53:2975.77676▼ 1.11
11:52:4575.97675.9▼ 1.24
11:51:4675.97675.9▼ 1.21
11:51:0675.87675.8▼ 1.31
11:49:4175.87675.8▼ 1.31
11:48:4275.775.875.8▼ 1.31
11:48:2975.775.875.8▼ 1.31
11:48:0575.775.875.8▼ 1.31
11:46:5475.775.875.8▼ 1.31
11:42:0075.775.975.7▼ 1.41
11:39:5375.675.775.7▼ 1.41
11:39:3175.675.775.7▼ 1.41
11:38:2075.575.675.6▼ 1.51
11:37:5575.675.775.6▼ 1.52
11:36:5675.675.775.6▼ 1.51
11:35:1775.775.875.7▼ 1.43
11:34:5275.87675.8▼ 1.33
11:34:5275.875.975.9▼ 1.21
11:33:2675.97675.9▼ 1.21
11:31:4575.97675.9▼ 1.21
11:30:3375.876.275.8▼ 1.32
11:30:337676.276▼ 1.11
11:30:087676.276▼ 1.11
11:29:207676.276▼ 1.11
11:28:4375.976.275.9▼ 1.21
11:23:4875.876.175.8▼ 1.31
11:23:1675.77676▼ 1.11
11:22:3175.775.976▼ 1.11
11:22:3175.775.975.9▼ 1.24
11:22:1475.87675.8▼ 1.38
11:22:1475.87675.8▼ 1.31
11:21:5475.97675.9▼ 1.23
11:21:5475.97675.9▼ 1.21
11:21:4175.97675.9▼ 1.21
11:21:4175.97675.9▼ 1.21
11:21:4175.97675.9▼ 1.21
11:20:177676.376▼ 1.11
11:18:4175.97676▼ 1.11
11:17:1175.875.975.9▼ 1.21
11:17:0275.976.275.9▼ 1.21
11:16:197676.276▼ 1.11
11:16:197676.276▼ 1.115
11:16:047676.276.2▼ 0.91
11:16:0376.176.276.1▼ 15
11:15:3276.276.376.2▼ 0.91
11:15:1676.276.376.2▼ 0.91
11:15:0676.176.276.2▼ 0.91
11:14:4576.276.376.2▼ 0.91
11:14:4476.276.376.3▼ 0.81
11:14:1076.176.276.2▼ 0.91
11:14:0376.276.376.2▼ 0.91
11:13:4076.276.376.3▼ 0.81
11:13:1876.176.376.3▼ 0.82
11:13:1676.276.376.2▼ 0.91
11:13:1376.276.376.2▼ 0.91
11:13:1076.276.376.2▼ 0.91
11:13:0376.276.376.3▼ 0.81
11:13:0376.376.676.3▼ 0.81
11:12:3076.376.676.3▼ 0.82
11:12:2976.476.676.4▼ 0.71
11:12:2776.576.676.5▼ 0.617
11:12:2776.676.976.6▼ 0.55
11:11:3176.676.976.6▼ 0.51
11:08:2176.677.176.6▼ 0.52
11:08:2076.776.976.7▼ 0.46
11:08:2076.776.976.7▼ 0.41
11:08:2076.87776.8▼ 0.37
11:08:2076.877.176.8▼ 0.34
11:07:5576.877.176.8▼ 0.32
11:07:3576.977.376.9▼ 0.212
11:07:3576.977.376.9▼ 0.21
11:07:1276.977.376.9▼ 0.21
11:06:3376.977.277.2▲ 0.11
11:03:2576.977.276.9▼ 0.21
10:53:3276.97777▼ 0.12
10:53:217777.277▼ 0.11
10:49:187777.277▼ 0.11
10:47:5376.977.276.9▼ 0.22
10:47:537777.377▼ 0.11
10:45:457777.177.1--2
10:43:397777.177▼ 0.11
10:34:1076.977.376.9▼ 0.23
10:29:457777.377▼ 0.11
10:29:457777.377▼ 0.14
10:25:4577.177.377.1--1
10:25:2277.277.477.2▲ 0.11
10:25:2277.277.477.2▲ 0.11
10:23:4577.377.477.3▲ 0.21
10:23:3877.477.677.4▲ 0.31
10:21:1377.477.677.4▲ 0.31
10:12:2577.577.677.5▲ 0.41
10:12:037777.677.6▲ 0.52
10:03:3976.877.177.1--1
10:00:5076.77776.7▼ 0.41
10:00:4876.776.976.9▼ 0.21
10:00:2276.776.976.7▼ 0.42
10:00:2176.776.976.7▼ 0.41
10:00:2176.87776.8▼ 0.37
10:00:2176.97776.9▼ 0.22
09:59:197777.177▼ 0.19
09:57:017777.177.1--1
09:53:4777.177.577.1--1
09:53:3277.177.577.1--1
09:53:0477.177.577.1--2
09:52:2277.277.577.2▲ 0.11
09:50:5377.177.277.2▲ 0.11
09:49:0577.277.577.2▲ 0.11
09:47:3377.277.677.2▲ 0.11
09:42:4977.277.677.2▲ 0.11
09:42:0677.277.677.2▲ 0.18
09:36:2577.277.677.2▲ 0.11
09:32:3377.277.577.2▲ 0.12
09:29:1877.277.577.5▲ 0.42
09:29:1177.377.677.3▲ 0.23
09:29:1177.477.677.4▲ 0.31
09:27:0277.677.977.6▲ 0.51
09:27:0277.377.677.6▲ 0.52
09:25:2677.377.677.6▲ 0.51
09:24:5177.377.677.6▲ 0.51
09:24:4477.377.677.6▲ 0.51
09:24:1977.377.577.5▲ 0.41
09:24:0877.577.677.5▲ 0.41
09:23:4477.377.677.6▲ 0.51
09:23:0877.477.577.4▲ 0.31
09:22:2877.377.577.5▲ 0.41
09:18:567777.277.2▲ 0.11
09:18:337777.277.2▲ 0.11
09:15:447777.177▼ 0.11
09:15:027777.277▼ 0.12
09:14:417777.576.9▼ 0.22
09:14:417777.577▼ 0.11
09:13:4476.977.176.8▼ 0.31
09:13:4476.977.176.9▼ 0.21
09:13:2176.77777▼ 0.11
09:12:1276.67776.6▼ 0.51
09:11:3276.87776.8▼ 0.31
09:09:4176.877.276.8▼ 0.31
09:09:2676.877.276.8▼ 0.31
09:09:1776.877.376.8▼ 0.31
09:08:0076.977.276.9▼ 0.22
09:07:177777.377▼ 0.11
09:07:1577.177.377.1--1
09:07:1577.277.577.2▲ 0.11
09:06:3377.377.577.3▲ 0.21
09:03:5877.477.977.9▲ 0.81
09:02:5377.577.977.9▲ 0.81
09:00:15----77.9▲ 0.83

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2453凌群系統整合56.6▽0.3▽0.53%
競爭者 2480敦陽科系統整合153.5△6△4.07%
競爭者 6689伊雲谷系統整合67▽1.1▽1.62%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 7721 微程式

經營能力 獲利能力
綜合評分 32 綜合評分 68
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 --
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞